{"all": [{"instrument": "SPX", "mid_signal": 280491, "gamma_signal": 1702, "vega_signal": 1816331, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633730000}, {"instrument": "SPX", "mid_signal": 236155, "gamma_signal": 1669, "vega_signal": 1727792, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633745000}, {"instrument": "SPX", "mid_signal": -277952, "gamma_signal": 1587, "vega_signal": 1812699, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633745000}, {"instrument": "SPX", "mid_signal": -434363, "gamma_signal": -3911, "vega_signal": -2761543, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633750000}, {"instrument": "SPX", "mid_signal": 135387, "gamma_signal": 3756, "vega_signal": 679146, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633760000}, {"instrument": "SPX", "mid_signal": 162147, "gamma_signal": -2880, "vega_signal": -841831, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633765000}, {"instrument": "SPX", "mid_signal": -98838, "gamma_signal": 1786, "vega_signal": 536900, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633775000}, {"instrument": "SPX", "mid_signal": -63518, "gamma_signal": -1320, "vega_signal": -839440, "option_type": "C", "stock_price": 6669, "utc_time": 1773633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773633785000}, {"instrument": "SPX", "mid_signal": -316021, "gamma_signal": -3800, "vega_signal": -2757075, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773633790000}, {"instrument": "SPX", "mid_signal": 209186, "gamma_signal": -2901, "vega_signal": -678404, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773633790000}, {"instrument": "SPX", "mid_signal": 115969, "gamma_signal": 3368, "vega_signal": 605598, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773633795000}, {"instrument": "SPX", "mid_signal": 233986, "gamma_signal": 5313, "vega_signal": 987877, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773633810000}, {"instrument": "SPX", "mid_signal": 35742, "gamma_signal": 1171, "vega_signal": 208514, "option_type": "C", "stock_price": 6669, "utc_time": 1773633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773633835000}, {"instrument": "SPX", "mid_signal": 155782, "gamma_signal": -2696, "vega_signal": -750925, "option_type": "P", "stock_price": 6669, "utc_time": 1773633835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633845000}, {"instrument": "SPX", "mid_signal": 1514779, "gamma_signal": -17404, "vega_signal": -3788209, "option_type": "P", "stock_price": 6669, "utc_time": 1773633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.6, "utc_time": 1773633850000}, {"instrument": "SPX", "mid_signal": -129686, "gamma_signal": 2284, "vega_signal": 656556, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633850000}, {"instrument": "SPX", "mid_signal": 2970, "gamma_signal": 69, "vega_signal": 49658, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773633860000}, {"instrument": "SPX", "mid_signal": 136724, "gamma_signal": -2490, "vega_signal": -755873, "option_type": "P", "stock_price": 6669, "utc_time": 1773633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633865000}, {"instrument": "SPX", "mid_signal": -567539, "gamma_signal": 10137, "vega_signal": 2977660, "option_type": "P", "stock_price": 6669, "utc_time": 1773633865000}, {"instrument": "SPX", "mid_signal": -1296, "gamma_signal": -68, "vega_signal": 9139, "option_type": "C", "stock_price": 6669, "utc_time": 1773633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773633870000}, {"instrument": "SPX", "mid_signal": -48661, "gamma_signal": -1480, "vega_signal": -265006, "option_type": "C", "stock_price": 6669, "utc_time": 1773633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633880000}, {"instrument": "SPX", "mid_signal": -37827, "gamma_signal": 657, "vega_signal": 185431, "option_type": "P", "stock_price": 6669, "utc_time": 1773633880000}, {"instrument": "SPX", "mid_signal": -29329, "gamma_signal": -1003, "vega_signal": -177894, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633885000}, {"instrument": "SPX", "mid_signal": -69264, "gamma_signal": 1276, "vega_signal": 392163, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773633890000}, {"instrument": "SPX", "mid_signal": 49721, "gamma_signal": -899, "vega_signal": -269402, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773633890000}, {"instrument": "SPX", "mid_signal": 113963, "gamma_signal": 3322, "vega_signal": 597308, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773633895000}, {"instrument": "SPX", "mid_signal": -90332, "gamma_signal": 1647, "vega_signal": 499796, "option_type": "P", "stock_price": 6668.200000000001, "utc_time": 1773633895000}, {"instrument": "SPX", "mid_signal": 234938, "gamma_signal": 3565, "vega_signal": 709740, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773633905000}, {"instrument": "SPX", "mid_signal": -302816, "gamma_signal": 1681, "vega_signal": 3031418, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.6, "utc_time": 1773633915000}, {"instrument": "SPX", "mid_signal": -635162, "gamma_signal": 6431, "vega_signal": 1290999, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633925000}, {"instrument": "SPX", "mid_signal": -282658, "gamma_signal": -1744, "vega_signal": -1490282, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773633930000}, {"instrument": "SPX", "mid_signal": 114915, "gamma_signal": 2631, "vega_signal": 487547, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773633935000}, {"instrument": "SPX", "mid_signal": -286237, "gamma_signal": 4448, "vega_signal": 1114999, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773633935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773633950000}, {"instrument": "SPX", "mid_signal": 8243, "gamma_signal": -140, "vega_signal": -35973, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773633960000}, {"instrument": "SPX", "mid_signal": -9572, "gamma_signal": 197, "vega_signal": 69646, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773633960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773633975000}, {"instrument": "SPX", "mid_signal": 47426, "gamma_signal": -858, "vega_signal": -259449, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773633975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773633990000}, {"instrument": "SPX", "mid_signal": -374460, "gamma_signal": 4861, "vega_signal": 1151057, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773633995000}, {"instrument": "SPX", "mid_signal": -44267, "gamma_signal": 806, "vega_signal": 246018, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773634005000}, {"instrument": "SPX", "mid_signal": -39013, "gamma_signal": 716, "vega_signal": 222932, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773634005000}, {"instrument": "SPX", "mid_signal": -7680, "gamma_signal": -314, "vega_signal": -57532, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634015000}, {"instrument": "SPX", "mid_signal": -78031, "gamma_signal": 1432, "vega_signal": 445898, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634025000}, {"instrument": "SPX", "mid_signal": 41487, "gamma_signal": -759, "vega_signal": -233837, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634035000}, {"instrument": "SPX", "mid_signal": 27874, "gamma_signal": -518, "vega_signal": -162501, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634035000}, {"instrument": "SPX", "mid_signal": 47467, "gamma_signal": 1455, "vega_signal": 259527, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634050000}, {"instrument": "SPX", "mid_signal": -100433, "gamma_signal": 1430, "vega_signal": 314469, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634060000}, {"instrument": "SPX", "mid_signal": 4144, "gamma_signal": -85, "vega_signal": -33467, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773634060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773634065000}, {"instrument": "SPX", "mid_signal": -126833, "gamma_signal": 2019, "vega_signal": 518154, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634065000}, {"instrument": "SPX", "mid_signal": 40324, "gamma_signal": 1286, "vega_signal": 228708, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773634070000}, {"instrument": "SPX", "mid_signal": -200189, "gamma_signal": 2809, "vega_signal": 663683, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773634070000}, {"instrument": "SPX", "mid_signal": -116429, "gamma_signal": -3310, "vega_signal": -597094, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773634075000}, {"instrument": "SPX", "mid_signal": -447066, "gamma_signal": 6700, "vega_signal": 1674325, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634085000}, {"instrument": "SPX", "mid_signal": -162310, "gamma_signal": 2771, "vega_signal": 765444, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773634090000}, {"instrument": "SPX", "mid_signal": 3726, "gamma_signal": -76, "vega_signal": -30436, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773634090000}, {"instrument": "SPX", "mid_signal": -442508, "gamma_signal": -11197, "vega_signal": -2045989, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773634095000}, {"instrument": "SPX", "mid_signal": -311264, "gamma_signal": 3551, "vega_signal": 645231, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773634095000}, {"instrument": "SPX", "mid_signal": 244775, "gamma_signal": 4604, "vega_signal": 883298, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773634100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773634100000}, {"instrument": "SPX", "mid_signal": 519515, "gamma_signal": 7707, "vega_signal": 1539799, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773634105000}, {"instrument": "SPX", "mid_signal": 153621, "gamma_signal": -2803, "vega_signal": -839571, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773634105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773634115000}, {"instrument": "SPX", "mid_signal": -50081, "gamma_signal": 903, "vega_signal": 270212, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773634115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773634120000}, {"instrument": "SPX", "mid_signal": 155413, "gamma_signal": -2849, "vega_signal": -887943, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773634120000}, {"instrument": "SPX", "mid_signal": -225649, "gamma_signal": 463, "vega_signal": -12104, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773634125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773634125000}, {"instrument": "SPX", "mid_signal": 21062, "gamma_signal": 761, "vega_signal": 135393, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634130000}, {"instrument": "SPX", "mid_signal": -670645, "gamma_signal": 10554, "vega_signal": 2900081, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773634140000}, {"instrument": "SPX", "mid_signal": 624405, "gamma_signal": -10694, "vega_signal": -2974310, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773634140000}, {"instrument": "SPX", "mid_signal": 383148, "gamma_signal": 3373, "vega_signal": 747221, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634145000}, {"instrument": "SPX", "mid_signal": -227936, "gamma_signal": 4067, "vega_signal": 1191648, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634150000}, {"instrument": "SPX", "mid_signal": -170815, "gamma_signal": 913, "vega_signal": 1617508, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634155000}, {"instrument": "SPX", "mid_signal": 239984, "gamma_signal": 994, "vega_signal": 294466, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634170000}, {"instrument": "SPX", "mid_signal": -1418298, "gamma_signal": 16863, "vega_signal": 3736103, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634175000}, {"instrument": "SPX", "mid_signal": 10470, "gamma_signal": -175, "vega_signal": -47369, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773634175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634180000}, {"instrument": "SPX", "mid_signal": 37613, "gamma_signal": -697, "vega_signal": -216344, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634180000}, {"instrument": "SPX", "mid_signal": 56228, "gamma_signal": -1007, "vega_signal": 488914, "option_type": "C", "stock_price": 6668.200000000001, "utc_time": 1773634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.200000000001, "utc_time": 1773634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.200000000001, "utc_time": 1773634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634205000}, {"instrument": "SPX", "mid_signal": -64761, "gamma_signal": 1144, "vega_signal": 327231, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.200000000001, "utc_time": 1773634215000}, {"instrument": "SPX", "mid_signal": -862670, "gamma_signal": 10132, "vega_signal": 2245716, "option_type": "P", "stock_price": 6668.200000000001, "utc_time": 1773634215000}, {"instrument": "SPX", "mid_signal": 327622, "gamma_signal": 3570, "vega_signal": 759725, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634235000}, {"instrument": "SPX", "mid_signal": -517093, "gamma_signal": 6354, "vega_signal": 1435896, "option_type": "P", "stock_price": 6669, "utc_time": 1773634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634245000}, {"instrument": "SPX", "mid_signal": 64768, "gamma_signal": -1145, "vega_signal": -327266, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634265000}, {"instrument": "SPX", "mid_signal": 192779, "gamma_signal": -3238, "vega_signal": -866550, "option_type": "P", "stock_price": 6669, "utc_time": 1773634265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773634270000}, {"instrument": "SPX", "mid_signal": -140814, "gamma_signal": 2557, "vega_signal": 770111, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634290000}, {"instrument": "SPX", "mid_signal": 140801, "gamma_signal": -2557, "vega_signal": -770042, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634305000}, {"instrument": "SPX", "mid_signal": -57121, "gamma_signal": 1020, "vega_signal": 297962, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634320000}, {"instrument": "SPX", "mid_signal": -50208, "gamma_signal": 906, "vega_signal": 270286, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634335000}, {"instrument": "SPX", "mid_signal": -197213, "gamma_signal": -3381, "vega_signal": -657497, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773634350000}, {"instrument": "SPX", "mid_signal": 433200, "gamma_signal": 4648, "vega_signal": 1983872, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634355000}, {"instrument": "SPX", "mid_signal": -276479, "gamma_signal": 4514, "vega_signal": 1157163, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634390000}, {"instrument": "SPX", "mid_signal": 83969, "gamma_signal": -1441, "vega_signal": -393481, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634390000}, {"instrument": "SPX", "mid_signal": 146073, "gamma_signal": 2981, "vega_signal": 561679, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634425000}, {"instrument": "SPX", "mid_signal": -748677, "gamma_signal": 2961, "vega_signal": 3512123, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634450000}, {"instrument": "SPX", "mid_signal": 53024, "gamma_signal": -956, "vega_signal": -281364, "option_type": "P", "stock_price": 6669, "utc_time": 1773634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634455000}, {"instrument": "SPX", "mid_signal": -321086, "gamma_signal": 3523, "vega_signal": 757676, "option_type": "P", "stock_price": 6669, "utc_time": 1773634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773634480000}, {"instrument": "SPX", "mid_signal": 34560, "gamma_signal": -313, "vega_signal": 2787, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634485000}, {"instrument": "SPX", "mid_signal": -46966, "gamma_signal": 851, "vega_signal": 256486, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634490000}, {"instrument": "SPX", "mid_signal": -35912, "gamma_signal": 666, "vega_signal": 208010, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634490000}, {"instrument": "SPX", "mid_signal": -153163, "gamma_signal": -4083, "vega_signal": -736808, "option_type": "C", "stock_price": 6669, "utc_time": 1773634505000}, {"instrument": "SPX", "mid_signal": 44073, "gamma_signal": -802, "vega_signal": -244207, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634515000}, {"instrument": "SPX", "mid_signal": 245915, "gamma_signal": -2277, "vega_signal": 572107, "option_type": "P", "stock_price": 6669, "utc_time": 1773634515000}, {"instrument": "SPX", "mid_signal": 76588, "gamma_signal": 2042, "vega_signal": 368437, "option_type": "C", "stock_price": 6669.6, "utc_time": 1773634520000}, {"instrument": "SPX", "mid_signal": -704112, "gamma_signal": 9936, "vega_signal": 2474593, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773634520000}, {"instrument": "SPX", "mid_signal": -44866, "gamma_signal": 2784, "vega_signal": -2872311, "option_type": "C", "stock_price": 6670, "utc_time": 1773634525000}, {"instrument": "SPX", "mid_signal": -384149, "gamma_signal": 3399, "vega_signal": 274520, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773634525000}, {"instrument": "SPX", "mid_signal": 2673280, "gamma_signal": 40912, "vega_signal": 4539305, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773634530000}, {"instrument": "SPX", "mid_signal": 880476, "gamma_signal": -14109, "vega_signal": -5402229, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773634530000}, {"instrument": "SPX", "mid_signal": 371486, "gamma_signal": 3787, "vega_signal": 813676, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634535000}, {"instrument": "SPX", "mid_signal": -5557962, "gamma_signal": 23300, "vega_signal": 23422898, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773634535000}, {"instrument": "SPX", "mid_signal": 328416, "gamma_signal": 3568, "vega_signal": 758077, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773634540000}, {"instrument": "SPX", "mid_signal": -378515, "gamma_signal": 5341, "vega_signal": 1443179, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634540000}, {"instrument": "SPX", "mid_signal": 153215, "gamma_signal": 4084, "vega_signal": 737057, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634545000}, {"instrument": "SPX", "mid_signal": 60618, "gamma_signal": -1078, "vega_signal": -310841, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634545000}, {"instrument": "SPX", "mid_signal": -1685412, "gamma_signal": -44931, "vega_signal": -8107868, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634550000}, {"instrument": "SPX", "mid_signal": 287010, "gamma_signal": -3385, "vega_signal": -746570, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634555000}, {"instrument": "SPX", "mid_signal": 270904, "gamma_signal": -3301, "vega_signal": -737116, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634555000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634560000}, {"instrument": "SPX", "mid_signal": -49564, "gamma_signal": 900, "vega_signal": 267114, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634560000}, {"instrument": "SPX", "mid_signal": 158078, "gamma_signal": 4180, "vega_signal": 753375, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634565000}, {"instrument": "SPX", "mid_signal": 38252, "gamma_signal": -707, "vega_signal": -218485, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634565000}, {"instrument": "SPX", "mid_signal": 162941, "gamma_signal": 4275, "vega_signal": 769692, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634570000}, {"instrument": "SPX", "mid_signal": 213419, "gamma_signal": 4605, "vega_signal": 852212, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634575000}, {"instrument": "SPX", "mid_signal": 2411692, "gamma_signal": -31872, "vega_signal": -7299916, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634575000}, {"instrument": "SPX", "mid_signal": 328283, "gamma_signal": 4930, "vega_signal": 966209, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773634580000}, {"instrument": "SPX", "mid_signal": -618323, "gamma_signal": 4545, "vega_signal": 3300657, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773634580000}, {"instrument": "SPX", "mid_signal": -224736, "gamma_signal": -3548, "vega_signal": -693816, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773634585000}, {"instrument": "SPX", "mid_signal": -355738, "gamma_signal": -1259, "vega_signal": -1997682, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773634590000}, {"instrument": "SPX", "mid_signal": 787346, "gamma_signal": -9844, "vega_signal": -2192592, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773634590000}, {"instrument": "SPX", "mid_signal": -323154, "gamma_signal": -1143, "vega_signal": -345985, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773634595000}, {"instrument": "SPX", "mid_signal": 181859, "gamma_signal": -2802, "vega_signal": -682159, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634595000}, {"instrument": "SPX", "mid_signal": -209155, "gamma_signal": 826, "vega_signal": 19617, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634600000}, {"instrument": "SPX", "mid_signal": -3012561, "gamma_signal": 37025, "vega_signal": 8127993, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634605000}, {"instrument": "SPX", "mid_signal": -1907572, "gamma_signal": 17109, "vega_signal": 3502977, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634605000}, {"instrument": "SPX", "mid_signal": 179204, "gamma_signal": 4529, "vega_signal": 1139020, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634610000}, {"instrument": "SPX", "mid_signal": 15044, "gamma_signal": -297, "vega_signal": -101840, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634610000}, {"instrument": "SPX", "mid_signal": 479708, "gamma_signal": 10328, "vega_signal": 1911090, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634615000}, {"instrument": "SPX", "mid_signal": -31961, "gamma_signal": 79, "vega_signal": -726840, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634615000}, {"instrument": "SPX", "mid_signal": 243625, "gamma_signal": 3612, "vega_signal": 714353, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634620000}, {"instrument": "SPX", "mid_signal": 137898, "gamma_signal": -2176, "vega_signal": -542563, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634620000}, {"instrument": "SPX", "mid_signal": 755572, "gamma_signal": 12779, "vega_signal": 2465965, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634625000}, {"instrument": "SPX", "mid_signal": -37063, "gamma_signal": -1215, "vega_signal": -212995, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773634630000}, {"instrument": "SPX", "mid_signal": 21163, "gamma_signal": -410, "vega_signal": -135364, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773634630000}, {"instrument": "SPX", "mid_signal": 6747, "gamma_signal": 274, "vega_signal": 51128, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634635000}, {"instrument": "SPX", "mid_signal": -145876, "gamma_signal": 2527, "vega_signal": 696494, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634635000}, {"instrument": "SPX", "mid_signal": 80977, "gamma_signal": 2140, "vega_signal": 383054, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634645000}, {"instrument": "SPX", "mid_signal": -971734, "gamma_signal": -25678, "vega_signal": -4596672, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634650000}, {"instrument": "SPX", "mid_signal": -676328, "gamma_signal": 6823, "vega_signal": 3148873, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634650000}, {"instrument": "SPX", "mid_signal": -80974, "gamma_signal": -2140, "vega_signal": -383036, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634655000}, {"instrument": "SPX", "mid_signal": 558169, "gamma_signal": 5122, "vega_signal": 1126539, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634660000}, {"instrument": "SPX", "mid_signal": -75232, "gamma_signal": 1317, "vega_signal": 363587, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634670000}, {"instrument": "SPX", "mid_signal": -29464, "gamma_signal": 78, "vega_signal": 1237011, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773634670000}, {"instrument": "SPX", "mid_signal": -199421, "gamma_signal": -5043, "vega_signal": -907674, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634675000}, {"instrument": "SPX", "mid_signal": -3100085, "gamma_signal": 23733, "vega_signal": 4489913, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634675000}, {"instrument": "SPX", "mid_signal": 449446, "gamma_signal": 7132, "vega_signal": 1386837, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634680000}, {"instrument": "SPX", "mid_signal": -156929, "gamma_signal": 2401, "vega_signal": 584002, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634685000}, {"instrument": "SPX", "mid_signal": -100476, "gamma_signal": 1685, "vega_signal": 443696, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634695000}, {"instrument": "SPX", "mid_signal": -361120, "gamma_signal": 3805, "vega_signal": 1143411, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773634700000}, {"instrument": "SPX", "mid_signal": -191683, "gamma_signal": 3191, "vega_signal": 854871, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634700000}, {"instrument": "SPX", "mid_signal": -31756, "gamma_signal": -1194, "vega_signal": -212879, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634705000}, {"instrument": "SPX", "mid_signal": 140262, "gamma_signal": -2205, "vega_signal": -547327, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634715000}, {"instrument": "SPX", "mid_signal": 276924, "gamma_signal": 3656, "vega_signal": 739804, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634730000}, {"instrument": "SPX", "mid_signal": -55838, "gamma_signal": 1001, "vega_signal": 291927, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634735000}, {"instrument": "SPX", "mid_signal": 468378, "gamma_signal": 12398, "vega_signal": 2235430, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634745000}, {"instrument": "SPX", "mid_signal": -36755, "gamma_signal": -1195, "vega_signal": -211314, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634750000}, {"instrument": "SPX", "mid_signal": 43135, "gamma_signal": 1353, "vega_signal": 239543, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634765000}, {"instrument": "SPX", "mid_signal": -315703, "gamma_signal": 3535, "vega_signal": 754956, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773634765000}, {"instrument": "SPX", "mid_signal": -179483, "gamma_signal": -4786, "vega_signal": -857888, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634770000}, {"instrument": "SPX", "mid_signal": -430669, "gamma_signal": 5005, "vega_signal": 1050648, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634775000}, {"instrument": "SPX", "mid_signal": -409617, "gamma_signal": 5125, "vega_signal": 1178754, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634775000}, {"instrument": "SPX", "mid_signal": -79980, "gamma_signal": -2100, "vega_signal": -379239, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634790000}, {"instrument": "SPX", "mid_signal": -79979, "gamma_signal": -2100, "vega_signal": -379233, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634795000}, {"instrument": "SPX", "mid_signal": 161515, "gamma_signal": -2962, "vega_signal": -904826, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634800000}, {"instrument": "SPX", "mid_signal": 78204, "gamma_signal": -1440, "vega_signal": -443210, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634800000}, {"instrument": "SPX", "mid_signal": -160167, "gamma_signal": -4209, "vega_signal": -759190, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634805000}, {"instrument": "SPX", "mid_signal": -402426, "gamma_signal": -3301, "vega_signal": -731280, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634810000}, {"instrument": "SPX", "mid_signal": -81456, "gamma_signal": 1410, "vega_signal": 384171, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634810000}, {"instrument": "SPX", "mid_signal": -26668, "gamma_signal": -924, "vega_signal": -163406, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634815000}, {"instrument": "SPX", "mid_signal": 48969, "gamma_signal": -884, "vega_signal": -264180, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634820000}, {"instrument": "SPX", "mid_signal": -87312, "gamma_signal": 1495, "vega_signal": 403210, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634820000}, {"instrument": "SPX", "mid_signal": 69676, "gamma_signal": 1914, "vega_signal": 343649, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634825000}, {"instrument": "SPX", "mid_signal": -97938, "gamma_signal": 1768, "vega_signal": 528360, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634830000}, {"instrument": "SPX", "mid_signal": -55396, "gamma_signal": 993, "vega_signal": 290087, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634835000}, {"instrument": "SPX", "mid_signal": -52088, "gamma_signal": 937, "vega_signal": 276899, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634835000}, {"instrument": "SPX", "mid_signal": 315610, "gamma_signal": 7511, "vega_signal": 1371687, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634840000}, {"instrument": "SPX", "mid_signal": -160376, "gamma_signal": -4218, "vega_signal": -759914, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634855000}, {"instrument": "SPX", "mid_signal": -12479, "gamma_signal": 210, "vega_signal": 51454, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634870000}, {"instrument": "SPX", "mid_signal": -335978, "gamma_signal": -3595, "vega_signal": -756152, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634880000}, {"instrument": "SPX", "mid_signal": 37860, "gamma_signal": -454, "vega_signal": -390299, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634880000}, {"instrument": "SPX", "mid_signal": 81247, "gamma_signal": 2125, "vega_signal": 383184, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634890000}, {"instrument": "SPX", "mid_signal": -37183, "gamma_signal": 688, "vega_signal": 213110, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634890000}, {"instrument": "SPX", "mid_signal": 445359, "gamma_signal": 7110, "vega_signal": 1379181, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634895000}, {"instrument": "SPX", "mid_signal": -284249, "gamma_signal": 5000, "vega_signal": 1393238, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634915000}, {"instrument": "SPX", "mid_signal": -162500, "gamma_signal": -4250, "vega_signal": -766390, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634920000}, {"instrument": "SPX", "mid_signal": -243757, "gamma_signal": -6375, "vega_signal": -1149620, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773634925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773634925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634950000}, {"instrument": "SPX", "mid_signal": 53198, "gamma_signal": -851, "vega_signal": -195359, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773634955000}, {"instrument": "SPX", "mid_signal": -52446, "gamma_signal": 942, "vega_signal": 277906, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773634955000}, {"instrument": "SPX", "mid_signal": -177794, "gamma_signal": -3773, "vega_signal": -879123, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773634960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773634960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773634965000}, {"instrument": "SPX", "mid_signal": -333665, "gamma_signal": 3591, "vega_signal": 755499, "option_type": "P", "stock_price": 6670.1, "utc_time": 1773634965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773634970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.1, "utc_time": 1773634970000}, {"instrument": "SPX", "mid_signal": 4994, "gamma_signal": 206, "vega_signal": 39163, "option_type": "C", "stock_price": 6670, "utc_time": 1773634975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773634975000}, {"instrument": "SPX", "mid_signal": -315023, "gamma_signal": -3634, "vega_signal": -753674, "option_type": "C", "stock_price": 6670, "utc_time": 1773634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773634985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773634985000}, {"instrument": "SPX", "mid_signal": 803218, "gamma_signal": 13763, "vega_signal": 2636750, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773634995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773634995000}, {"instrument": "SPX", "mid_signal": -319975, "gamma_signal": -8373, "vega_signal": -1514043, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773635005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773635005000}, {"instrument": "SPX", "mid_signal": -314393, "gamma_signal": -3634, "vega_signal": -753118, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773635015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635020000}, {"instrument": "SPX", "mid_signal": -55715, "gamma_signal": 1000, "vega_signal": 290726, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635025000}, {"instrument": "SPX", "mid_signal": -390430, "gamma_signal": 5556, "vega_signal": 1301386, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635025000}, {"instrument": "SPX", "mid_signal": 79988, "gamma_signal": 2093, "vega_signal": 378482, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635035000}, {"instrument": "SPX", "mid_signal": -269922, "gamma_signal": 4768, "vega_signal": 1340137, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635040000}, {"instrument": "SPX", "mid_signal": -460655, "gamma_signal": 8577, "vega_signal": 2685757, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635040000}, {"instrument": "SPX", "mid_signal": 365396, "gamma_signal": 6645, "vega_signal": 1260649, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635045000}, {"instrument": "SPX", "mid_signal": 18805, "gamma_signal": -367, "vega_signal": -122321, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635055000}, {"instrument": "SPX", "mid_signal": -64314, "gamma_signal": 1135, "vega_signal": 323210, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635055000}, {"instrument": "SPX", "mid_signal": 330502, "gamma_signal": 3590, "vega_signal": 754387, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635060000}, {"instrument": "SPX", "mid_signal": -11491, "gamma_signal": -447, "vega_signal": -80658, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635065000}, {"instrument": "SPX", "mid_signal": 1044372, "gamma_signal": 14120, "vega_signal": 2832802, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635070000}, {"instrument": "SPX", "mid_signal": -6637, "gamma_signal": -268, "vega_signal": -50195, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773635075000}, {"instrument": "SPX", "mid_signal": -268222, "gamma_signal": 3317, "vega_signal": 731652, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635075000}, {"instrument": "SPX", "mid_signal": 306782, "gamma_signal": 7380, "vega_signal": 1342375, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635085000}, {"instrument": "SPX", "mid_signal": 78444, "gamma_signal": 2069, "vega_signal": 373025, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635100000}, {"instrument": "SPX", "mid_signal": 22117, "gamma_signal": 783, "vega_signal": 139721, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635105000}, {"instrument": "SPX", "mid_signal": 676195, "gamma_signal": 9264, "vega_signal": 1852893, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635110000}, {"instrument": "SPX", "mid_signal": 60869, "gamma_signal": -1080, "vega_signal": -310146, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635120000}, {"instrument": "SPX", "mid_signal": -5109630, "gamma_signal": 19470, "vega_signal": 18668850, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635120000}, {"instrument": "SPX", "mid_signal": 42669, "gamma_signal": 1325, "vega_signal": 236728, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635130000}, {"instrument": "SPX", "mid_signal": -77993, "gamma_signal": -2045, "vega_signal": -371270, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635140000}, {"instrument": "SPX", "mid_signal": 187493, "gamma_signal": -3157, "vega_signal": -842083, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635140000}, {"instrument": "SPX", "mid_signal": 281355, "gamma_signal": 4731, "vega_signal": 900305, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635145000}, {"instrument": "SPX", "mid_signal": 929300, "gamma_signal": -10494, "vega_signal": -2251836, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635145000}, {"instrument": "SPX", "mid_signal": -77991, "gamma_signal": -2045, "vega_signal": -371259, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635150000}, {"instrument": "SPX", "mid_signal": -373369, "gamma_signal": 5377, "vega_signal": 1272288, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635155000}, {"instrument": "SPX", "mid_signal": -18728, "gamma_signal": 382, "vega_signal": 135249, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635160000}, {"instrument": "SPX", "mid_signal": 329062, "gamma_signal": -3390, "vega_signal": -681646, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635165000}, {"instrument": "SPX", "mid_signal": -65169, "gamma_signal": 1147, "vega_signal": 326159, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635165000}, {"instrument": "SPX", "mid_signal": 330764, "gamma_signal": 8291, "vega_signal": 2168112, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635170000}, {"instrument": "SPX", "mid_signal": 44277, "gamma_signal": -805, "vega_signal": -243500, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635170000}, {"instrument": "SPX", "mid_signal": 77856, "gamma_signal": 2038, "vega_signal": 370623, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635175000}, {"instrument": "SPX", "mid_signal": 212754, "gamma_signal": -2922, "vega_signal": -674692, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635175000}, {"instrument": "SPX", "mid_signal": 144194, "gamma_signal": 2968, "vega_signal": 553788, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635185000}, {"instrument": "SPX", "mid_signal": 58222, "gamma_signal": 1664, "vega_signal": 299898, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635190000}, {"instrument": "SPX", "mid_signal": -543423, "gamma_signal": 6651, "vega_signal": 1466464, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635215000}, {"instrument": "SPX", "mid_signal": -41301, "gamma_signal": 757, "vega_signal": 230675, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635215000}, {"instrument": "SPX", "mid_signal": 77850, "gamma_signal": 2038, "vega_signal": 370595, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635220000}, {"instrument": "SPX", "mid_signal": 57071, "gamma_signal": -1020, "vega_signal": -295451, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635220000}, {"instrument": "SPX", "mid_signal": 745052, "gamma_signal": 10446, "vega_signal": 2078014, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635235000}, {"instrument": "SPX", "mid_signal": -57068, "gamma_signal": 1016, "vega_signal": 295273, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635235000}, {"instrument": "SPX", "mid_signal": 121571, "gamma_signal": 5956, "vega_signal": 1022866, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635240000}, {"instrument": "SPX", "mid_signal": -74125, "gamma_signal": 912, "vega_signal": 246065, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773635240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635245000}, {"instrument": "SPX", "mid_signal": -583298, "gamma_signal": -7299, "vega_signal": -1487733, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635250000}, {"instrument": "SPX", "mid_signal": -79641, "gamma_signal": 1462, "vega_signal": 448062, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635260000}, {"instrument": "SPX", "mid_signal": -1846224, "gamma_signal": 14782, "vega_signal": 2941336, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635280000}, {"instrument": "SPX", "mid_signal": -47000, "gamma_signal": 851, "vega_signal": 254827, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635285000}, {"instrument": "SPX", "mid_signal": -166060, "gamma_signal": 2796, "vega_signal": 752125, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773635295000}, {"instrument": "SPX", "mid_signal": -44040, "gamma_signal": 799, "vega_signal": 242294, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773635295000}, {"instrument": "SPX", "mid_signal": -22339, "gamma_signal": -792, "vega_signal": -140689, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773635300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635330000}, {"instrument": "SPX", "mid_signal": -132332, "gamma_signal": 2109, "vega_signal": 525933, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635330000}, {"instrument": "SPX", "mid_signal": -316042, "gamma_signal": -8274, "vega_signal": -1496757, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635335000}, {"instrument": "SPX", "mid_signal": 115793, "gamma_signal": 2647, "vega_signal": 484137, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635345000}, {"instrument": "SPX", "mid_signal": -53594, "gamma_signal": 960, "vega_signal": 281377, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635345000}, {"instrument": "SPX", "mid_signal": 214733, "gamma_signal": 3496, "vega_signal": 676230, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635360000}, {"instrument": "SPX", "mid_signal": 38671, "gamma_signal": -711, "vega_signal": -218751, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635360000}, {"instrument": "SPX", "mid_signal": 441039, "gamma_signal": 3030, "vega_signal": 689914, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635370000}, {"instrument": "SPX", "mid_signal": -452057, "gamma_signal": 3496, "vega_signal": 676230, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635370000}, {"instrument": "SPX", "mid_signal": 327548, "gamma_signal": 3599, "vega_signal": 752209, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635380000}, {"instrument": "SPX", "mid_signal": 16937, "gamma_signal": -269, "vega_signal": -61967, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635385000}, {"instrument": "SPX", "mid_signal": -150170, "gamma_signal": -4478, "vega_signal": -801484, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635390000}, {"instrument": "SPX", "mid_signal": -143275, "gamma_signal": 2233, "vega_signal": 550871, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635390000}, {"instrument": "SPX", "mid_signal": 13771, "gamma_signal": 519, "vega_signal": 93834, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635400000}, {"instrument": "SPX", "mid_signal": 44426, "gamma_signal": -805, "vega_signal": -243755, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635405000}, {"instrument": "SPX", "mid_signal": -47412, "gamma_signal": 855, "vega_signal": 256290, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635415000}, {"instrument": "SPX", "mid_signal": 96156, "gamma_signal": -1619, "vega_signal": -427927, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635415000}, {"instrument": "SPX", "mid_signal": -214734, "gamma_signal": -3499, "vega_signal": -675672, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635420000}, {"instrument": "SPX", "mid_signal": -379623, "gamma_signal": -3408, "vega_signal": -740339, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773635430000}, {"instrument": "SPX", "mid_signal": 657624, "gamma_signal": 6952, "vega_signal": -17885615, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773635430000}, {"instrument": "SPX", "mid_signal": -67525, "gamma_signal": -1854, "vega_signal": -333764, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635435000}, {"instrument": "SPX", "mid_signal": 214717, "gamma_signal": 3499, "vega_signal": 675622, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635440000}, {"instrument": "SPX", "mid_signal": 256178, "gamma_signal": -4761, "vega_signal": -1500839, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635440000}, {"instrument": "SPX", "mid_signal": -2213428, "gamma_signal": -59698, "vega_signal": -10774293, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773635445000}, {"instrument": "SPX", "mid_signal": -56958, "gamma_signal": 1018, "vega_signal": 294319, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773635445000}, {"instrument": "SPX", "mid_signal": 77989, "gamma_signal": 2046, "vega_signal": 370184, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635450000}, {"instrument": "SPX", "mid_signal": 78521, "gamma_signal": 333, "vega_signal": -537808, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635450000}, {"instrument": "SPX", "mid_signal": -42703, "gamma_signal": -1325, "vega_signal": -236194, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635455000}, {"instrument": "SPX", "mid_signal": 56956, "gamma_signal": -1018, "vega_signal": -294311, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635460000}, {"instrument": "SPX", "mid_signal": 56956, "gamma_signal": -1018, "vega_signal": -294311, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635465000}, {"instrument": "SPX", "mid_signal": 77393, "gamma_signal": 2024, "vega_signal": 367970, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635470000}, {"instrument": "SPX", "mid_signal": 309470, "gamma_signal": -1233, "vega_signal": -118349, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635475000}, {"instrument": "SPX", "mid_signal": 424673, "gamma_signal": 6959, "vega_signal": 1344246, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773635480000}, {"instrument": "SPX", "mid_signal": -226340, "gamma_signal": 185, "vega_signal": 1668854, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773635480000}, {"instrument": "SPX", "mid_signal": -22140, "gamma_signal": -779, "vega_signal": -139360, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773635485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773635485000}, {"instrument": "SPX", "mid_signal": 212327, "gamma_signal": 3479, "vega_signal": 672093, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635490000}, {"instrument": "SPX", "mid_signal": -861256, "gamma_signal": 7588, "vega_signal": 4218018, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635495000}, {"instrument": "SPX", "mid_signal": 7281, "gamma_signal": -44, "vega_signal": -144421, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635495000}, {"instrument": "SPX", "mid_signal": -269103, "gamma_signal": -3638, "vega_signal": -729253, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635500000}, {"instrument": "SPX", "mid_signal": -77393, "gamma_signal": -2024, "vega_signal": -367970, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635510000}, {"instrument": "SPX", "mid_signal": -1910678, "gamma_signal": 23555, "vega_signal": 5331652, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635515000}, {"instrument": "SPX", "mid_signal": 44442, "gamma_signal": -809, "vega_signal": -243482, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635515000}, {"instrument": "SPX", "mid_signal": -77390, "gamma_signal": -2023, "vega_signal": -367958, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635520000}, {"instrument": "SPX", "mid_signal": -165307, "gamma_signal": 2475, "vega_signal": 595799, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635525000}, {"instrument": "SPX", "mid_signal": -15518, "gamma_signal": 321, "vega_signal": 114540, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635525000}, {"instrument": "SPX", "mid_signal": -776223, "gamma_signal": -6949, "vega_signal": -3441885, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635530000}, {"instrument": "SPX", "mid_signal": -3574560, "gamma_signal": 28777, "vega_signal": 5662596, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635530000}, {"instrument": "SPX", "mid_signal": -299640, "gamma_signal": -4103, "vega_signal": -1436730, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635540000}, {"instrument": "SPX", "mid_signal": -74783, "gamma_signal": 1177, "vega_signal": 309714, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635540000}, {"instrument": "SPX", "mid_signal": -228584, "gamma_signal": -6038, "vega_signal": -1091893, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635550000}, {"instrument": "SPX", "mid_signal": 579832, "gamma_signal": -8993, "vega_signal": -2215633, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635555000}, {"instrument": "SPX", "mid_signal": 520458, "gamma_signal": -5932, "vega_signal": -1227401, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635555000}, {"instrument": "SPX", "mid_signal": 211643, "gamma_signal": 3483, "vega_signal": 671253, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635560000}, {"instrument": "SPX", "mid_signal": -110809, "gamma_signal": 1823, "vega_signal": 469730, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635560000}, {"instrument": "SPX", "mid_signal": -34298, "gamma_signal": -794, "vega_signal": -142120, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635565000}, {"instrument": "SPX", "mid_signal": -43815, "gamma_signal": 804, "vega_signal": 240854, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635565000}, {"instrument": "SPX", "mid_signal": -10766, "gamma_signal": -194, "vega_signal": -37936, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635570000}, {"instrument": "SPX", "mid_signal": -1487012, "gamma_signal": 15876, "vega_signal": 4143667, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635570000}, {"instrument": "SPX", "mid_signal": 228581, "gamma_signal": 6038, "vega_signal": 1091876, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635590000}, {"instrument": "SPX", "mid_signal": -343177, "gamma_signal": 3605, "vega_signal": 750361, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635595000}, {"instrument": "SPX", "mid_signal": 143918, "gamma_signal": 5655, "vega_signal": 1031741, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635600000}, {"instrument": "SPX", "mid_signal": -143809, "gamma_signal": 2234, "vega_signal": 745736, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635600000}, {"instrument": "SPX", "mid_signal": -56405, "gamma_signal": -1629, "vega_signal": -291853, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635605000}, {"instrument": "SPX", "mid_signal": 75713, "gamma_signal": 2002, "vega_signal": 362074, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773635610000}, {"instrument": "SPX", "mid_signal": 8521805, "gamma_signal": -28730, "vega_signal": -79223696, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773635610000}, {"instrument": "SPX", "mid_signal": -1356358, "gamma_signal": -16230, "vega_signal": -3333676, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635615000}, {"instrument": "SPX", "mid_signal": -61769, "gamma_signal": 1094, "vega_signal": 312293, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635615000}, {"instrument": "SPX", "mid_signal": 517473, "gamma_signal": 10286, "vega_signal": 1922918, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635620000}, {"instrument": "SPX", "mid_signal": 25914, "gamma_signal": 885, "vega_signal": 158452, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635625000}, {"instrument": "SPX", "mid_signal": -3723801, "gamma_signal": 6590, "vega_signal": 121503472, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635630000}, {"instrument": "SPX", "mid_signal": 141488, "gamma_signal": 2935, "vega_signal": 545785, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635635000}, {"instrument": "SPX", "mid_signal": -6066544, "gamma_signal": 19711, "vega_signal": 28878004, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635635000}, {"instrument": "SPX", "mid_signal": -56405, "gamma_signal": -1629, "vega_signal": -291853, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635640000}, {"instrument": "SPX", "mid_signal": -290813, "gamma_signal": 3422, "vega_signal": 741225, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635645000}, {"instrument": "SPX", "mid_signal": -2006698, "gamma_signal": 26220, "vega_signal": 5959439, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635650000}, {"instrument": "SPX", "mid_signal": -36624, "gamma_signal": 677, "vega_signal": 208990, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635650000}, {"instrument": "SPX", "mid_signal": -74830, "gamma_signal": -1998, "vega_signal": -358740, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635655000}, {"instrument": "SPX", "mid_signal": 1436217, "gamma_signal": 13980, "vega_signal": 2986613, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773635660000}, {"instrument": "SPX", "mid_signal": -343010, "gamma_signal": 3605, "vega_signal": 749681, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635670000}, {"instrument": "SPX", "mid_signal": -236740, "gamma_signal": 3711, "vega_signal": 940328, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635670000}, {"instrument": "SPX", "mid_signal": 323665, "gamma_signal": 3605, "vega_signal": 749715, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635675000}, {"instrument": "SPX", "mid_signal": 76465, "gamma_signal": -604, "vega_signal": -137806, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635680000}, {"instrument": "SPX", "mid_signal": -486900, "gamma_signal": 6300, "vega_signal": 1413883, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635685000}, {"instrument": "SPX", "mid_signal": -41844, "gamma_signal": 765, "vega_signal": 232031, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635685000}, {"instrument": "SPX", "mid_signal": 8735, "gamma_signal": 342, "vega_signal": 63377, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635690000}, {"instrument": "SPX", "mid_signal": -198334, "gamma_signal": 1773, "vega_signal": 1036385, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635695000}, {"instrument": "SPX", "mid_signal": 360242, "gamma_signal": -3640, "vega_signal": -1657264, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635700000}, {"instrument": "SPX", "mid_signal": -2239961, "gamma_signal": -59815, "vega_signal": -10738044, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635710000}, {"instrument": "SPX", "mid_signal": 94759, "gamma_signal": -1721, "vega_signal": -510536, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635710000}, {"instrument": "SPX", "mid_signal": 55779, "gamma_signal": 1625, "vega_signal": 288968, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635715000}, {"instrument": "SPX", "mid_signal": 1371902, "gamma_signal": 35110, "vega_signal": 6313364, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635720000}, {"instrument": "SPX", "mid_signal": 140875, "gamma_signal": 2948, "vega_signal": 543555, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635730000}, {"instrument": "SPX", "mid_signal": 226394, "gamma_signal": -2495, "vega_signal": -475518, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635735000}, {"instrument": "SPX", "mid_signal": 324739, "gamma_signal": -3570, "vega_signal": -749252, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635740000}, {"instrument": "SPX", "mid_signal": 89091, "gamma_signal": 1009, "vega_signal": 958651, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635745000}, {"instrument": "SPX", "mid_signal": 44349, "gamma_signal": -810, "vega_signal": -242582, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635750000}, {"instrument": "SPX", "mid_signal": 210347, "gamma_signal": 3494, "vega_signal": 668000, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635760000}, {"instrument": "SPX", "mid_signal": -126645, "gamma_signal": 2036, "vega_signal": 509874, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635760000}, {"instrument": "SPX", "mid_signal": 34853, "gamma_signal": 1135, "vega_signal": 200804, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635785000}, {"instrument": "SPX", "mid_signal": 33229, "gamma_signal": -658, "vega_signal": -219059, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635785000}, {"instrument": "SPX", "mid_signal": 217147, "gamma_signal": 3671, "vega_signal": 698610, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635795000}, {"instrument": "SPX", "mid_signal": -492708, "gamma_signal": 3561, "vega_signal": 3583114, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635795000}, {"instrument": "SPX", "mid_signal": -123779, "gamma_signal": -2753, "vega_signal": -502670, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635815000}, {"instrument": "SPX", "mid_signal": 1380986, "gamma_signal": 4103, "vega_signal": 4000176, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635820000}, {"instrument": "SPX", "mid_signal": -244004, "gamma_signal": 3175, "vega_signal": 706872, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635820000}, {"instrument": "SPX", "mid_signal": -174326, "gamma_signal": -3528, "vega_signal": -652381, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635825000}, {"instrument": "SPX", "mid_signal": -3385393, "gamma_signal": 10112, "vega_signal": 16269762, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635825000}, {"instrument": "SPX", "mid_signal": 867135, "gamma_signal": 19303, "vega_signal": 3516984, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773635835000}, {"instrument": "SPX", "mid_signal": 90777, "gamma_signal": -1853, "vega_signal": -634909, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773635835000}, {"instrument": "SPX", "mid_signal": -148685, "gamma_signal": 1813, "vega_signal": 233842, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773635840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773635840000}, {"instrument": "SPX", "mid_signal": -560299, "gamma_signal": -16012, "vega_signal": -2819520, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773635845000}, {"instrument": "SPX", "mid_signal": -2599, "gamma_signal": 54, "vega_signal": 21731, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773635845000}, {"instrument": "SPX", "mid_signal": -46308, "gamma_signal": -1425, "vega_signal": -250551, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635850000}, {"instrument": "SPX", "mid_signal": 526120, "gamma_signal": -8402, "vega_signal": -2082962, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635850000}, {"instrument": "SPX", "mid_signal": -124513, "gamma_signal": -3558, "vega_signal": -626570, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635855000}, {"instrument": "SPX", "mid_signal": 73212, "gamma_signal": 1980, "vega_signal": 352551, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635860000}, {"instrument": "SPX", "mid_signal": 30558, "gamma_signal": -611, "vega_signal": -203967, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635865000}, {"instrument": "SPX", "mid_signal": 274911, "gamma_signal": -3364, "vega_signal": -730675, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635870000}, {"instrument": "SPX", "mid_signal": -44119, "gamma_signal": 810, "vega_signal": 241352, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635875000}, {"instrument": "SPX", "mid_signal": -88239, "gamma_signal": 1620, "vega_signal": 482712, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773635875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773635880000}, {"instrument": "SPX", "mid_signal": 18054, "gamma_signal": -42, "vega_signal": 355, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773635880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635890000}, {"instrument": "SPX", "mid_signal": -435340, "gamma_signal": 5950, "vega_signal": 1352904, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635890000}, {"instrument": "SPX", "mid_signal": 491501, "gamma_signal": 5133, "vega_signal": 1054282, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635910000}, {"instrument": "SPX", "mid_signal": 59168, "gamma_signal": 515, "vega_signal": 262983, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635910000}, {"instrument": "SPX", "mid_signal": -38750, "gamma_signal": -1239, "vega_signal": -217987, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635915000}, {"instrument": "SPX", "mid_signal": -2877, "gamma_signal": 33, "vega_signal": 37906, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635920000}, {"instrument": "SPX", "mid_signal": -386012, "gamma_signal": 6190, "vega_signal": 1542045, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773635925000}, {"instrument": "SPX", "mid_signal": 41979, "gamma_signal": -772, "vega_signal": -232073, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773635925000}, {"instrument": "SPX", "mid_signal": 404702, "gamma_signal": 3282, "vega_signal": 721263, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635930000}, {"instrument": "SPX", "mid_signal": -9632, "gamma_signal": 818, "vega_signal": 124470, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635940000}, {"instrument": "SPX", "mid_signal": 54560, "gamma_signal": -982, "vega_signal": -283739, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635950000}, {"instrument": "SPX", "mid_signal": 75089, "gamma_signal": -1311, "vega_signal": -358502, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635950000}, {"instrument": "SPX", "mid_signal": 3076781, "gamma_signal": 61929, "vega_signal": 11404858, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635955000}, {"instrument": "SPX", "mid_signal": 94962, "gamma_signal": 2359, "vega_signal": 422152, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635970000}, {"instrument": "SPX", "mid_signal": -992547, "gamma_signal": -3869, "vega_signal": -5995836, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773635980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635980000}, {"instrument": "SPX", "mid_signal": 71036, "gamma_signal": 1957, "vega_signal": 344492, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635990000}, {"instrument": "SPX", "mid_signal": 41635, "gamma_signal": -767, "vega_signal": -230401, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773636000000}, {"instrument": "SPX", "mid_signal": 1344903, "gamma_signal": -11615, "vega_signal": -6998641, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773636000000}, {"instrument": "SPX", "mid_signal": 693305, "gamma_signal": 2539, "vega_signal": 3984622, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773636005000}, {"instrument": "SPX", "mid_signal": -286812, "gamma_signal": 5040, "vega_signal": 1385454, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636010000}, {"instrument": "SPX", "mid_signal": 102641, "gamma_signal": -1760, "vega_signal": -461665, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773636010000}, {"instrument": "SPX", "mid_signal": 664704, "gamma_signal": 8087, "vega_signal": 1642007, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773636015000}, {"instrument": "SPX", "mid_signal": -303518, "gamma_signal": 1250, "vega_signal": 1986224, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636015000}, {"instrument": "SPX", "mid_signal": -82996, "gamma_signal": -2153, "vega_signal": -384707, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773636020000}, {"instrument": "SPX", "mid_signal": 89229, "gamma_signal": -1634, "vega_signal": -486119, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773636020000}, {"instrument": "SPX", "mid_signal": -94509, "gamma_signal": -2349, "vega_signal": -420698, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636025000}, {"instrument": "SPX", "mid_signal": -2076, "gamma_signal": 42, "vega_signal": 17736, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636030000}, {"instrument": "SPX", "mid_signal": -274147, "gamma_signal": 6779, "vega_signal": 1791375, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636030000}, {"instrument": "SPX", "mid_signal": -477757, "gamma_signal": -5239, "vega_signal": -1068014, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636040000}, {"instrument": "SPX", "mid_signal": -481993, "gamma_signal": 7825, "vega_signal": 1966556, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773636045000}, {"instrument": "SPX", "mid_signal": 16277, "gamma_signal": -326, "vega_signal": -107384, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636050000}, {"instrument": "SPX", "mid_signal": -112803, "gamma_signal": 1473, "vega_signal": 898751, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636050000}, {"instrument": "SPX", "mid_signal": 1882272, "gamma_signal": 35811, "vega_signal": 6675818, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636055000}, {"instrument": "SPX", "mid_signal": 2069664, "gamma_signal": 37050, "vega_signal": 6965748, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636060000}, {"instrument": "SPX", "mid_signal": 138713, "gamma_signal": 1890, "vega_signal": 856449, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636065000}, {"instrument": "SPX", "mid_signal": -2847, "gamma_signal": 50, "vega_signal": 11867, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636065000}, {"instrument": "SPX", "mid_signal": -70877, "gamma_signal": -1924, "vega_signal": -343644, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636070000}, {"instrument": "SPX", "mid_signal": -60423, "gamma_signal": -1728, "vega_signal": -305738, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636075000}, {"instrument": "SPX", "mid_signal": -17606, "gamma_signal": 295, "vega_signal": 74553, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636080000}, {"instrument": "SPX", "mid_signal": -70871, "gamma_signal": -1924, "vega_signal": -343618, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636090000}, {"instrument": "SPX", "mid_signal": 136574, "gamma_signal": -2591, "vega_signal": -780264, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636090000}, {"instrument": "SPX", "mid_signal": 45222, "gamma_signal": 1386, "vega_signal": 245452, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636095000}, {"instrument": "SPX", "mid_signal": -106571, "gamma_signal": 1768, "vega_signal": 455419, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636095000}, {"instrument": "SPX", "mid_signal": -60421, "gamma_signal": -1728, "vega_signal": -305724, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636100000}, {"instrument": "SPX", "mid_signal": -22897, "gamma_signal": 441, "vega_signal": 142497, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636105000}, {"instrument": "SPX", "mid_signal": -3456, "gamma_signal": -80, "vega_signal": -56552, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636115000}, {"instrument": "SPX", "mid_signal": 6243, "gamma_signal": -105, "vega_signal": -25549, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636115000}, {"instrument": "SPX", "mid_signal": 406638, "gamma_signal": 6883, "vega_signal": 1311946, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636120000}, {"instrument": "SPX", "mid_signal": -87510, "gamma_signal": 1494, "vega_signal": 398859, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636120000}, {"instrument": "SPX", "mid_signal": 406638, "gamma_signal": 6883, "vega_signal": 1311946, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636125000}, {"instrument": "SPX", "mid_signal": 386955, "gamma_signal": -4214, "vega_signal": -887384, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636125000}, {"instrument": "SPX", "mid_signal": -70072, "gamma_signal": -1914, "vega_signal": -340522, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636140000}, {"instrument": "SPX", "mid_signal": -170323, "gamma_signal": 2536, "vega_signal": 601467, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636145000}, {"instrument": "SPX", "mid_signal": -198596, "gamma_signal": 3353, "vega_signal": 868525, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636145000}, {"instrument": "SPX", "mid_signal": 23452, "gamma_signal": 822, "vega_signal": 145203, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636150000}, {"instrument": "SPX", "mid_signal": 174156, "gamma_signal": -2914, "vega_signal": -770041, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636155000}, {"instrument": "SPX", "mid_signal": -613039, "gamma_signal": 7743, "vega_signal": 2543913, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636155000}, {"instrument": "SPX", "mid_signal": 45035, "gamma_signal": 1381, "vega_signal": 244456, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636170000}, {"instrument": "SPX", "mid_signal": 52395, "gamma_signal": -791, "vega_signal": -181543, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636170000}, {"instrument": "SPX", "mid_signal": -81038, "gamma_signal": -2109, "vega_signal": -377746, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636175000}, {"instrument": "SPX", "mid_signal": 189857, "gamma_signal": -5808, "vega_signal": -1992382, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636175000}, {"instrument": "SPX", "mid_signal": 38056, "gamma_signal": 1217, "vega_signal": 214368, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636180000}, {"instrument": "SPX", "mid_signal": -851588, "gamma_signal": 12682, "vega_signal": 3007243, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636180000}, {"instrument": "SPX", "mid_signal": -37730, "gamma_signal": -1217, "vega_signal": -212871, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636185000}, {"instrument": "SPX", "mid_signal": 24871, "gamma_signal": 952, "vega_signal": 170752, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636200000}, {"instrument": "SPX", "mid_signal": -7117, "gamma_signal": 148, "vega_signal": 52789, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636200000}, {"instrument": "SPX", "mid_signal": 130345, "gamma_signal": 4315, "vega_signal": 757990, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636210000}, {"instrument": "SPX", "mid_signal": -424639, "gamma_signal": -12149, "vega_signal": -2144131, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636215000}, {"instrument": "SPX", "mid_signal": 264503, "gamma_signal": -4974, "vega_signal": -1539781, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636215000}, {"instrument": "SPX", "mid_signal": -203961, "gamma_signal": -3454, "vega_signal": -656176, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636220000}, {"instrument": "SPX", "mid_signal": 653870, "gamma_signal": 16997, "vega_signal": 3039475, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636230000}, {"instrument": "SPX", "mid_signal": -282730, "gamma_signal": 3843, "vega_signal": 906829, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636230000}, {"instrument": "SPX", "mid_signal": -17307, "gamma_signal": -634, "vega_signal": -112854, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636245000}, {"instrument": "SPX", "mid_signal": 390205, "gamma_signal": -6226, "vega_signal": -1546666, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636265000}, {"instrument": "SPX", "mid_signal": -8787, "gamma_signal": 181, "vega_signal": 63331, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636280000}, {"instrument": "SPX", "mid_signal": -2853, "gamma_signal": 47, "vega_signal": 12345, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636290000}, {"instrument": "SPX", "mid_signal": 176537, "gamma_signal": -2833, "vega_signal": -725422, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636300000}, {"instrument": "SPX", "mid_signal": -148181, "gamma_signal": 2551, "vega_signal": 693711, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636315000}, {"instrument": "SPX", "mid_signal": -164442, "gamma_signal": 2289, "vega_signal": -1227282, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636315000}, {"instrument": "SPX", "mid_signal": -69839, "gamma_signal": -1916, "vega_signal": -339195, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773636320000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": -1054, "vega_signal": -300324, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636320000}, {"instrument": "SPX", "mid_signal": 150158, "gamma_signal": 3048, "vega_signal": 560704, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636325000}, {"instrument": "SPX", "mid_signal": -45521, "gamma_signal": 830, "vega_signal": 246124, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636325000}, {"instrument": "SPX", "mid_signal": 1099055, "gamma_signal": 18200, "vega_signal": 3464245, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773636330000}, {"instrument": "SPX", "mid_signal": -116109, "gamma_signal": 2005, "vega_signal": 544270, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636335000}, {"instrument": "SPX", "mid_signal": -331974, "gamma_signal": 3583, "vega_signal": 745327, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636340000}, {"instrument": "SPX", "mid_signal": -200789, "gamma_signal": 4523, "vega_signal": 1209057, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636350000}, {"instrument": "SPX", "mid_signal": -44044, "gamma_signal": -1370, "vega_signal": -239927, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636355000}, {"instrument": "SPX", "mid_signal": 203066, "gamma_signal": 3446, "vega_signal": 654076, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636360000}, {"instrument": "SPX", "mid_signal": 308214, "gamma_signal": -4250, "vega_signal": -1007924, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636365000}, {"instrument": "SPX", "mid_signal": 9495, "gamma_signal": -195, "vega_signal": -67676, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636380000}, {"instrument": "SPX", "mid_signal": 41620, "gamma_signal": -769, "vega_signal": -229454, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636385000}, {"instrument": "SPX", "mid_signal": -213691, "gamma_signal": 3462, "vega_signal": 881129, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636385000}, {"instrument": "SPX", "mid_signal": -304573, "gamma_signal": -6147, "vega_signal": -1129629, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636395000}, {"instrument": "SPX", "mid_signal": 883841, "gamma_signal": -10365, "vega_signal": -2210822, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636410000}, {"instrument": "SPX", "mid_signal": -44691, "gamma_signal": 820, "vega_signal": 242498, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636410000}, {"instrument": "SPX", "mid_signal": 64092, "gamma_signal": 2149, "vega_signal": 373252, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636430000}, {"instrument": "SPX", "mid_signal": 268961, "gamma_signal": 3474, "vega_signal": 537825, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636435000}, {"instrument": "SPX", "mid_signal": -80269, "gamma_signal": 1428, "vega_signal": 406943, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636435000}, {"instrument": "SPX", "mid_signal": -134634, "gamma_signal": -2876, "vega_signal": -525512, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636440000}, {"instrument": "SPX", "mid_signal": -297202, "gamma_signal": 4607, "vega_signal": 1113430, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636445000}, {"instrument": "SPX", "mid_signal": -1401784, "gamma_signal": 16925, "vega_signal": 3648034, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636450000}, {"instrument": "SPX", "mid_signal": -48438, "gamma_signal": 880, "vega_signal": 257847, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636455000}, {"instrument": "SPX", "mid_signal": 69838, "gamma_signal": 1917, "vega_signal": 338776, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636465000}, {"instrument": "SPX", "mid_signal": 173022, "gamma_signal": -2292, "vega_signal": -65298, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636465000}, {"instrument": "SPX", "mid_signal": 119439, "gamma_signal": 2695, "vega_signal": 488241, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636470000}, {"instrument": "SPX", "mid_signal": -1789373, "gamma_signal": 21634, "vega_signal": 4813335, "option_type": "P", "stock_price": 6664.950000000001, "utc_time": 1773636470000}, {"instrument": "SPX", "mid_signal": -406182, "gamma_signal": -6893, "vega_signal": -1306514, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636475000}, {"instrument": "SPX", "mid_signal": -30270, "gamma_signal": 609, "vega_signal": 201475, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773636485000}, {"instrument": "SPX", "mid_signal": 531083, "gamma_signal": -2332, "vega_signal": -6521681, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636485000}, {"instrument": "SPX", "mid_signal": 204061, "gamma_signal": 3471, "vega_signal": 686227, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636490000}, {"instrument": "SPX", "mid_signal": 81940, "gamma_signal": 1247, "vega_signal": 491951, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636495000}, {"instrument": "SPX", "mid_signal": -4474380, "gamma_signal": 34820, "vega_signal": 10263924, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636500000}, {"instrument": "SPX", "mid_signal": -28134, "gamma_signal": 535, "vega_signal": 167943, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636500000}, {"instrument": "SPX", "mid_signal": -134085, "gamma_signal": -2872, "vega_signal": -524134, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773636505000}, {"instrument": "SPX", "mid_signal": -1674, "gamma_signal": 30, "vega_signal": 8483, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636505000}, {"instrument": "SPX", "mid_signal": -298065, "gamma_signal": -514, "vega_signal": -218864, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636515000}, {"instrument": "SPX", "mid_signal": -217521, "gamma_signal": 3345, "vega_signal": 786121, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636515000}, {"instrument": "SPX", "mid_signal": 315991, "gamma_signal": 3628, "vega_signal": 742631, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773636520000}, {"instrument": "SPX", "mid_signal": 48543, "gamma_signal": -881, "vega_signal": -258245, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636520000}, {"instrument": "SPX", "mid_signal": -59845, "gamma_signal": -1720, "vega_signal": -302437, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636550000}, {"instrument": "SPX", "mid_signal": -126716, "gamma_signal": 2175, "vega_signal": 592071, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636555000}, {"instrument": "SPX", "mid_signal": -52616, "gamma_signal": 948, "vega_signal": 274353, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636555000}, {"instrument": "SPX", "mid_signal": 7060, "gamma_signal": 186, "vega_signal": 83542, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636570000}, {"instrument": "SPX", "mid_signal": -255538, "gamma_signal": -3613, "vega_signal": -711591, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636580000}, {"instrument": "SPX", "mid_signal": -2399464, "gamma_signal": 17635, "vega_signal": 3408043, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636585000}, {"instrument": "SPX", "mid_signal": 2183494, "gamma_signal": -36215, "vega_signal": -9102775, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636585000}, {"instrument": "SPX", "mid_signal": 1935264, "gamma_signal": 39391, "vega_signal": 7244526, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636590000}, {"instrument": "SPX", "mid_signal": 252749, "gamma_signal": -3216, "vega_signal": -709229, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.950000000001, "utc_time": 1773636595000}, {"instrument": "SPX", "mid_signal": -368295, "gamma_signal": 6638, "vega_signal": 1920381, "option_type": "P", "stock_price": 6663.950000000001, "utc_time": 1773636595000}, {"instrument": "SPX", "mid_signal": 107947, "gamma_signal": 2030, "vega_signal": 374498, "option_type": "C", "stock_price": 6664, "utc_time": 1773636605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773636605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773636615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773636615000}, {"instrument": "SPX", "mid_signal": -494806, "gamma_signal": -12906, "vega_signal": -2298495, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773636620000}, {"instrument": "SPX", "mid_signal": 112806, "gamma_signal": -2021, "vega_signal": -577313, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773636620000}, {"instrument": "SPX", "mid_signal": 329508, "gamma_signal": 3585, "vega_signal": 742658, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636625000}, {"instrument": "SPX", "mid_signal": 155932, "gamma_signal": 545, "vega_signal": -1400970, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636625000}, {"instrument": "SPX", "mid_signal": -80061, "gamma_signal": -2523, "vega_signal": -440833, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636630000}, {"instrument": "SPX", "mid_signal": 59972, "gamma_signal": -1070, "vega_signal": -302363, "option_type": "P", "stock_price": 6663, "utc_time": 1773636630000}, {"instrument": "SPX", "mid_signal": -403334, "gamma_signal": -12245, "vega_signal": -2146423, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636635000}, {"instrument": "SPX", "mid_signal": -759519, "gamma_signal": 11649, "vega_signal": 2812703, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636640000}, {"instrument": "SPX", "mid_signal": 318945, "gamma_signal": -3536, "vega_signal": -741638, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636645000}, {"instrument": "SPX", "mid_signal": 19637, "gamma_signal": -237, "vega_signal": -199768, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636645000}, {"instrument": "SPX", "mid_signal": 80085, "gamma_signal": 2338, "vega_signal": 415348, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636650000}, {"instrument": "SPX", "mid_signal": 378916, "gamma_signal": -4606, "vega_signal": -1043999, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636655000}, {"instrument": "SPX", "mid_signal": -354947, "gamma_signal": 3622, "vega_signal": 740221, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773636655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636660000}, {"instrument": "SPX", "mid_signal": 335077, "gamma_signal": -3232, "vega_signal": -614211, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636660000}, {"instrument": "SPX", "mid_signal": -416702, "gamma_signal": -5120, "vega_signal": -1028883, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636675000}, {"instrument": "SPX", "mid_signal": 157082, "gamma_signal": -2689, "vega_signal": -721935, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773636675000}, {"instrument": "SPX", "mid_signal": 76773, "gamma_signal": 1123, "vega_signal": 218482, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636680000}, {"instrument": "SPX", "mid_signal": 169467, "gamma_signal": -3031, "vega_signal": -865281, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773636680000}, {"instrument": "SPX", "mid_signal": 65921, "gamma_signal": 1824, "vega_signal": 324079, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636685000}, {"instrument": "SPX", "mid_signal": 209223, "gamma_signal": -3782, "vega_signal": -1092427, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636685000}, {"instrument": "SPX", "mid_signal": 87119, "gamma_signal": 2206, "vega_signal": 395282, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636710000}, {"instrument": "SPX", "mid_signal": -713449, "gamma_signal": 1897, "vega_signal": 25003582, "option_type": "P", "stock_price": 6663.950000000001, "utc_time": 1773636710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.950000000001, "utc_time": 1773636715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.950000000001, "utc_time": 1773636715000}, {"instrument": "SPX", "mid_signal": -112834, "gamma_signal": -2590, "vega_signal": -469800, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636730000}, {"instrument": "SPX", "mid_signal": 320085, "gamma_signal": -3556, "vega_signal": -741294, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636730000}, {"instrument": "SPX", "mid_signal": 412398, "gamma_signal": 3235, "vega_signal": 708982, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636735000}, {"instrument": "SPX", "mid_signal": -116171, "gamma_signal": 1904, "vega_signal": 478419, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636735000}, {"instrument": "SPX", "mid_signal": -342340, "gamma_signal": -4121, "vega_signal": -856927, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636740000}, {"instrument": "SPX", "mid_signal": -396131, "gamma_signal": 5099, "vega_signal": 1083268, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636750000}, {"instrument": "SPX", "mid_signal": 1332186, "gamma_signal": -1837, "vega_signal": -49273722, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636755000}, {"instrument": "SPX", "mid_signal": 161690, "gamma_signal": 3146, "vega_signal": 581851, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773636760000}, {"instrument": "SPX", "mid_signal": 164005, "gamma_signal": -2794, "vega_signal": -739651, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773636760000}, {"instrument": "SPX", "mid_signal": 249369, "gamma_signal": 6346, "vega_signal": 1132536, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773636765000}, {"instrument": "SPX", "mid_signal": -37848, "gamma_signal": 703, "vega_signal": 212285, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773636765000}, {"instrument": "SPX", "mid_signal": 160137, "gamma_signal": 3947, "vega_signal": 702580, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773636770000}, {"instrument": "SPX", "mid_signal": 210337, "gamma_signal": -4704, "vega_signal": -1602030, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636770000}, {"instrument": "SPX", "mid_signal": 16735, "gamma_signal": 611, "vega_signal": 109153, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773636780000}, {"instrument": "SPX", "mid_signal": 146414, "gamma_signal": -2561, "vega_signal": -699089, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773636785000}, {"instrument": "SPX", "mid_signal": 71637, "gamma_signal": -1328, "vega_signal": -402002, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773636785000}, {"instrument": "SPX", "mid_signal": -215685, "gamma_signal": 181, "vega_signal": -63657, "option_type": "C", "stock_price": 6667, "utc_time": 1773636790000}, {"instrument": "SPX", "mid_signal": -101400, "gamma_signal": 1699, "vega_signal": 437731, "option_type": "P", "stock_price": 6667, "utc_time": 1773636790000}, {"instrument": "SPX", "mid_signal": -345741, "gamma_signal": -7938, "vega_signal": -1427328, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773636795000}, {"instrument": "SPX", "mid_signal": -826771, "gamma_signal": 14447, "vega_signal": 3909712, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773636795000}, {"instrument": "SPX", "mid_signal": 712024, "gamma_signal": 16691, "vega_signal": 3007450, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773636800000}, {"instrument": "SPX", "mid_signal": -336790, "gamma_signal": 3599, "vega_signal": 741918, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636800000}, {"instrument": "SPX", "mid_signal": 30858, "gamma_signal": 1033, "vega_signal": 180353, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773636805000}, {"instrument": "SPX", "mid_signal": 341293, "gamma_signal": -4754, "vega_signal": -1107095, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773636805000}, {"instrument": "SPX", "mid_signal": 145523, "gamma_signal": 3930, "vega_signal": 695052, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773636815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773636815000}, {"instrument": "SPX", "mid_signal": 89971, "gamma_signal": -1477, "vega_signal": 428193, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773636825000}, {"instrument": "SPX", "mid_signal": 37012, "gamma_signal": -605, "vega_signal": -140138, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773636825000}, {"instrument": "SPX", "mid_signal": 271247, "gamma_signal": 7480, "vega_signal": 1322030, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773636830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773636830000}, {"instrument": "SPX", "mid_signal": 179846, "gamma_signal": 3303, "vega_signal": 614697, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773636835000}, {"instrument": "SPX", "mid_signal": -369524, "gamma_signal": 4215, "vega_signal": 931135, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773636835000}, {"instrument": "SPX", "mid_signal": 68000, "gamma_signal": 945, "vega_signal": 184151, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773636840000}, {"instrument": "SPX", "mid_signal": -74698, "gamma_signal": 1323, "vega_signal": 362348, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636840000}, {"instrument": "SPX", "mid_signal": 397968, "gamma_signal": 3324, "vega_signal": 719765, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773636855000}, {"instrument": "SPX", "mid_signal": -31408, "gamma_signal": 509, "vega_signal": 116449, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636855000}, {"instrument": "SPX", "mid_signal": 2075335, "gamma_signal": 16280, "vega_signal": 3537144, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636860000}, {"instrument": "SPX", "mid_signal": -677596, "gamma_signal": 7742, "vega_signal": 1680752, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636860000}, {"instrument": "SPX", "mid_signal": -115229, "gamma_signal": -2645, "vega_signal": -475701, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773636875000}, {"instrument": "SPX", "mid_signal": 98127, "gamma_signal": -1785, "vega_signal": -519054, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773636875000}, {"instrument": "SPX", "mid_signal": 58584, "gamma_signal": 1684, "vega_signal": 296733, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636880000}, {"instrument": "SPX", "mid_signal": 410068, "gamma_signal": 11789, "vega_signal": 2077040, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773636885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773636885000}, {"instrument": "SPX", "mid_signal": 50320, "gamma_signal": 1506, "vega_signal": 264579, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773636905000}, {"instrument": "SPX", "mid_signal": 218757, "gamma_signal": -2965, "vega_signal": -677768, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773636905000}, {"instrument": "SPX", "mid_signal": -67805, "gamma_signal": -1870, "vega_signal": -330475, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773636910000}, {"instrument": "SPX", "mid_signal": -123717, "gamma_signal": 2001, "vega_signal": 497416, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773636915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636915000}, {"instrument": "SPX", "mid_signal": -644082, "gamma_signal": -8989, "vega_signal": -1762978, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636920000}, {"instrument": "SPX", "mid_signal": -2951557, "gamma_signal": 34109, "vega_signal": 7352578, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773636920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773636935000}, {"instrument": "SPX", "mid_signal": 407386, "gamma_signal": -4583, "vega_signal": -1012205, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636940000}, {"instrument": "SPX", "mid_signal": -46074, "gamma_signal": 841, "vega_signal": 247288, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773636940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636945000}, {"instrument": "SPX", "mid_signal": -101361, "gamma_signal": 1698, "vega_signal": 437563, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773636945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636965000}, {"instrument": "SPX", "mid_signal": -47952, "gamma_signal": 878, "vega_signal": 263360, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636965000}, {"instrument": "SPX", "mid_signal": 399782, "gamma_signal": 1683, "vega_signal": 442784, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636980000}, {"instrument": "SPX", "mid_signal": 254692, "gamma_signal": 3633, "vega_signal": 709222, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773636995000}, {"instrument": "SPX", "mid_signal": -115588, "gamma_signal": 1897, "vega_signal": 476621, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773636995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773637000000}, {"instrument": "SPX", "mid_signal": 28706, "gamma_signal": -545, "vega_signal": -170150, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773637000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773637010000}, {"instrument": "SPX", "mid_signal": 49054, "gamma_signal": -892, "vega_signal": -259480, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773637010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773637035000}, {"instrument": "SPX", "mid_signal": -101358, "gamma_signal": 1698, "vega_signal": 437550, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773637035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773637040000}, {"instrument": "SPX", "mid_signal": -1120780, "gamma_signal": 10958, "vega_signal": 2199422, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773637040000}, {"instrument": "SPX", "mid_signal": -29464, "gamma_signal": -1089, "vega_signal": -240926, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773637060000}, {"instrument": "SPX", "mid_signal": 165236, "gamma_signal": -2975, "vega_signal": -848207, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773637060000}, {"instrument": "SPX", "mid_signal": -311374, "gamma_signal": -3635, "vega_signal": -739208, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773637075000}, {"instrument": "SPX", "mid_signal": 336661, "gamma_signal": -3598, "vega_signal": -741635, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773637075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773637080000}, {"instrument": "SPX", "mid_signal": 164611, "gamma_signal": -2789, "vega_signal": -735962, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773637080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773637085000}, {"instrument": "SPX", "mid_signal": -82673, "gamma_signal": 1431, "vega_signal": 380734, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773637085000}, {"instrument": "SPX", "mid_signal": 43110, "gamma_signal": 1339, "vega_signal": 234882, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773637095000}, {"instrument": "SPX", "mid_signal": 52428, "gamma_signal": -948, "vega_signal": -272944, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773637095000}, {"instrument": "SPX", "mid_signal": -78087, "gamma_signal": -5041, "vega_signal": -851771, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637105000}, {"instrument": "SPX", "mid_signal": -40468, "gamma_signal": 746, "vega_signal": 223585, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773637105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637110000}, {"instrument": "SPX", "mid_signal": 14791, "gamma_signal": -207, "vega_signal": -525952, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773637115000}, {"instrument": "SPX", "mid_signal": 52424, "gamma_signal": -948, "vega_signal": -272924, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773637120000}, {"instrument": "SPX", "mid_signal": 348548, "gamma_signal": -6224, "vega_signal": -1746131, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773637120000}, {"instrument": "SPX", "mid_signal": 324346, "gamma_signal": 6327, "vega_signal": 1164681, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773637125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773637125000}, {"instrument": "SPX", "mid_signal": -329587, "gamma_signal": -3597, "vega_signal": -741490, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773637130000}, {"instrument": "SPX", "mid_signal": 95779, "gamma_signal": -4025, "vega_signal": -1484510, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773637130000}, {"instrument": "SPX", "mid_signal": -640900, "gamma_signal": -7231, "vega_signal": -1480553, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773637135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773637135000}, {"instrument": "SPX", "mid_signal": -30841, "gamma_signal": -1033, "vega_signal": -180257, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773637140000}, {"instrument": "SPX", "mid_signal": -209784, "gamma_signal": 2909, "vega_signal": 660236, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637145000}, {"instrument": "SPX", "mid_signal": 309381, "gamma_signal": -3047, "vega_signal": -558286, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637145000}, {"instrument": "SPX", "mid_signal": 225493, "gamma_signal": 2262, "vega_signal": 1088717, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637150000}, {"instrument": "SPX", "mid_signal": 318781, "gamma_signal": -3544, "vega_signal": -740490, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773637155000}, {"instrument": "SPX", "mid_signal": 318781, "gamma_signal": -3544, "vega_signal": -740490, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637155000}, {"instrument": "SPX", "mid_signal": 7423, "gamma_signal": 92, "vega_signal": 109027, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773637160000}, {"instrument": "SPX", "mid_signal": 48675, "gamma_signal": -764, "vega_signal": -170921, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637160000}, {"instrument": "SPX", "mid_signal": 198053, "gamma_signal": 3417, "vega_signal": 643626, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637165000}, {"instrument": "SPX", "mid_signal": 410047, "gamma_signal": -6034, "vega_signal": -2237761, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637165000}, {"instrument": "SPX", "mid_signal": 329577, "gamma_signal": 3597, "vega_signal": 741468, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637175000}, {"instrument": "SPX", "mid_signal": -101331, "gamma_signal": 1698, "vega_signal": 437432, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637180000}, {"instrument": "SPX", "mid_signal": -67780, "gamma_signal": -1869, "vega_signal": -330351, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637185000}, {"instrument": "SPX", "mid_signal": 3113036, "gamma_signal": 36337, "vega_signal": 7390411, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637190000}, {"instrument": "SPX", "mid_signal": -655342, "gamma_signal": 7140, "vega_signal": 1481902, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773637190000}, {"instrument": "SPX", "mid_signal": 314443, "gamma_signal": 1977, "vega_signal": 471808, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773637195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637195000}, {"instrument": "SPX", "mid_signal": -67780, "gamma_signal": -1869, "vega_signal": -330351, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773637200000}, {"instrument": "SPX", "mid_signal": 254608, "gamma_signal": 3632, "vega_signal": 708988, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773637205000}, {"instrument": "SPX", "mid_signal": -163678, "gamma_signal": 2592, "vega_signal": 646024, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637205000}, {"instrument": "SPX", "mid_signal": -58560, "gamma_signal": -1683, "vega_signal": -296613, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637210000}, {"instrument": "SPX", "mid_signal": 49043, "gamma_signal": -892, "vega_signal": -259418, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773637210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637220000}, {"instrument": "SPX", "mid_signal": 187100, "gamma_signal": -1344, "vega_signal": -1979182, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773637220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637225000}, {"instrument": "SPX", "mid_signal": -45269, "gamma_signal": 866, "vega_signal": 271303, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637240000}, {"instrument": "SPX", "mid_signal": 235675, "gamma_signal": 3581, "vega_signal": 691213, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773637245000}, {"instrument": "SPX", "mid_signal": -4945, "gamma_signal": 77, "vega_signal": 16736, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773637245000}, {"instrument": "SPX", "mid_signal": -364781, "gamma_signal": -3483, "vega_signal": -736347, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773637250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773637250000}, {"instrument": "SPX", "mid_signal": 16779, "gamma_signal": 614, "vega_signal": 109322, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773637255000}, {"instrument": "SPX", "mid_signal": 329611, "gamma_signal": 3597, "vega_signal": 741546, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637260000}, {"instrument": "SPX", "mid_signal": -330063, "gamma_signal": 4586, "vega_signal": 1070973, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637270000}, {"instrument": "SPX", "mid_signal": 59578, "gamma_signal": -1067, "vega_signal": -300443, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773637270000}, {"instrument": "SPX", "mid_signal": 235677, "gamma_signal": 3581, "vega_signal": 691218, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637280000}, {"instrument": "SPX", "mid_signal": 37743, "gamma_signal": -700, "vega_signal": -211676, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773637280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637295000}, {"instrument": "SPX", "mid_signal": -318810, "gamma_signal": 3544, "vega_signal": 740556, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773637295000}, {"instrument": "SPX", "mid_signal": -43107, "gamma_signal": -1339, "vega_signal": -234864, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773637310000}, {"instrument": "SPX", "mid_signal": -712703, "gamma_signal": 3539, "vega_signal": 9363088, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773637310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637320000}, {"instrument": "SPX", "mid_signal": 391487, "gamma_signal": -2322, "vega_signal": -1158264, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637325000}, {"instrument": "SPX", "mid_signal": 46068, "gamma_signal": -841, "vega_signal": -247253, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637330000}, {"instrument": "SPX", "mid_signal": -367862, "gamma_signal": 4436, "vega_signal": 1000005, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637335000}, {"instrument": "SPX", "mid_signal": 49045, "gamma_signal": -892, "vega_signal": -259432, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773637340000}, {"instrument": "SPX", "mid_signal": 104068, "gamma_signal": -1805, "vega_signal": 1106479, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773637340000}, {"instrument": "SPX", "mid_signal": 67791, "gamma_signal": 1869, "vega_signal": 330408, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773637345000}, {"instrument": "SPX", "mid_signal": 320733, "gamma_signal": -6122, "vega_signal": -1926919, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637345000}, {"instrument": "SPX", "mid_signal": 329614, "gamma_signal": 3597, "vega_signal": 741551, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773637350000}, {"instrument": "SPX", "mid_signal": 91025, "gamma_signal": -1806, "vega_signal": -585179, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637365000}, {"instrument": "SPX", "mid_signal": 1726999, "gamma_signal": -25644, "vega_signal": -6020551, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637390000}, {"instrument": "SPX", "mid_signal": 318817, "gamma_signal": -3544, "vega_signal": -740573, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637390000}, {"instrument": "SPX", "mid_signal": 311353, "gamma_signal": 3634, "vega_signal": 739158, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637415000}, {"instrument": "SPX", "mid_signal": -49045, "gamma_signal": 892, "vega_signal": 259432, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637425000}, {"instrument": "SPX", "mid_signal": 110977, "gamma_signal": -1630, "vega_signal": -308271, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637425000}, {"instrument": "SPX", "mid_signal": -106591, "gamma_signal": -1622, "vega_signal": -724383, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773637430000}, {"instrument": "SPX", "mid_signal": -491508, "gamma_signal": 6108, "vega_signal": 1342613, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773637430000}, {"instrument": "SPX", "mid_signal": 198070, "gamma_signal": 3417, "vega_signal": 643679, "option_type": "C", "stock_price": 6663, "utc_time": 1773637440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663, "utc_time": 1773637440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663, "utc_time": 1773637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663, "utc_time": 1773637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773637455000}, {"instrument": "SPX", "mid_signal": -113115, "gamma_signal": 1497, "vega_signal": 301588, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773637455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637460000}, {"instrument": "SPX", "mid_signal": -40469, "gamma_signal": 746, "vega_signal": 223587, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637460000}, {"instrument": "SPX", "mid_signal": 315388, "gamma_signal": 7041, "vega_signal": 1275376, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773637470000}, {"instrument": "SPX", "mid_signal": -318822, "gamma_signal": 3544, "vega_signal": 740584, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773637470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773637475000}, {"instrument": "SPX", "mid_signal": 347742, "gamma_signal": -3647, "vega_signal": -2293965, "option_type": "P", "stock_price": 6664, "utc_time": 1773637475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637480000}, {"instrument": "SPX", "mid_signal": 288239, "gamma_signal": -1220, "vega_signal": -1967665, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637495000}, {"instrument": "SPX", "mid_signal": -63387, "gamma_signal": 1131, "vega_signal": 314552, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773637495000}, {"instrument": "SPX", "mid_signal": 9101, "gamma_signal": 356, "vega_signal": 64953, "option_type": "C", "stock_price": 6664, "utc_time": 1773637500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773637500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637525000}, {"instrument": "SPX", "mid_signal": 284709, "gamma_signal": -3405, "vega_signal": -729324, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637525000}, {"instrument": "SPX", "mid_signal": 396229, "gamma_signal": 6836, "vega_signal": 1287648, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773637540000}, {"instrument": "SPX", "mid_signal": -223472, "gamma_signal": 3021, "vega_signal": 677634, "option_type": "P", "stock_price": 6664.1, "utc_time": 1773637540000}, {"instrument": "SPX", "mid_signal": 583249, "gamma_signal": 8689, "vega_signal": 7015974, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773637545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773637545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773637550000}, {"instrument": "SPX", "mid_signal": 146147, "gamma_signal": -2569, "vega_signal": -705317, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773637555000}, {"instrument": "SPX", "mid_signal": 692257, "gamma_signal": -11313, "vega_signal": -2844452, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773637555000}, {"instrument": "SPX", "mid_signal": 30854, "gamma_signal": 1033, "vega_signal": 180333, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637560000}, {"instrument": "SPX", "mid_signal": 43253, "gamma_signal": -793, "vega_signal": -235500, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637560000}, {"instrument": "SPX", "mid_signal": 311444, "gamma_signal": 3635, "vega_signal": 739374, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637575000}, {"instrument": "SPX", "mid_signal": -24818, "gamma_signal": 477, "vega_signal": 151175, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637580000}, {"instrument": "SPX", "mid_signal": -226762, "gamma_signal": 1863, "vega_signal": 246155, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773637580000}, {"instrument": "SPX", "mid_signal": 6313957, "gamma_signal": 75298, "vega_signal": 15242496, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637590000}, {"instrument": "SPX", "mid_signal": -26739, "gamma_signal": 510, "vega_signal": 160643, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637590000}, {"instrument": "SPX", "mid_signal": -235765, "gamma_signal": -3582, "vega_signal": -691477, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637595000}, {"instrument": "SPX", "mid_signal": 1170128, "gamma_signal": -11853, "vega_signal": -2459502, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637595000}, {"instrument": "SPX", "mid_signal": -381707, "gamma_signal": -3406, "vega_signal": -729570, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637600000}, {"instrument": "SPX", "mid_signal": -397998, "gamma_signal": -3325, "vega_signal": -719819, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637605000}, {"instrument": "SPX", "mid_signal": 102051, "gamma_signal": 2453, "vega_signal": 439569, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637610000}, {"instrument": "SPX", "mid_signal": 9507, "gamma_signal": -196, "vega_signal": -67444, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637625000}, {"instrument": "SPX", "mid_signal": -203640, "gamma_signal": 2345, "vega_signal": 448089, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637635000}, {"instrument": "SPX", "mid_signal": -46083, "gamma_signal": 841, "vega_signal": 247336, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637635000}, {"instrument": "SPX", "mid_signal": -102047, "gamma_signal": -2453, "vega_signal": -439556, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637640000}, {"instrument": "SPX", "mid_signal": 292814, "gamma_signal": 3653, "vega_signal": 733306, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637650000}, {"instrument": "SPX", "mid_signal": -196244, "gamma_signal": 3570, "vega_signal": 1038061, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773637650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637670000}, {"instrument": "SPX", "mid_signal": -150437, "gamma_signal": 2591, "vega_signal": 697142, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773637670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773637680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773637680000}, {"instrument": "SPX", "mid_signal": 102063, "gamma_signal": 2453, "vega_signal": 439622, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637685000}, {"instrument": "SPX", "mid_signal": -608306, "gamma_signal": 7557, "vega_signal": 1695098, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773637695000}, {"instrument": "SPX", "mid_signal": 102030, "gamma_signal": -1746, "vega_signal": -658921, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637705000}, {"instrument": "SPX", "mid_signal": -519783, "gamma_signal": 8930, "vega_signal": 2359833, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773637705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773637710000}, {"instrument": "SPX", "mid_signal": 956875, "gamma_signal": -10637, "vega_signal": -2222703, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773637710000}, {"instrument": "SPX", "mid_signal": -86258, "gamma_signal": -2679, "vega_signal": -469975, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637720000}, {"instrument": "SPX", "mid_signal": 235769, "gamma_signal": 5948, "vega_signal": 1504203, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773637730000}, {"instrument": "SPX", "mid_signal": -76097, "gamma_signal": 1570, "vega_signal": 532501, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637730000}, {"instrument": "SPX", "mid_signal": -413864, "gamma_signal": -3238, "vega_signal": -707707, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773637735000}, {"instrument": "SPX", "mid_signal": 6616, "gamma_signal": -22, "vega_signal": -228047, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637735000}, {"instrument": "SPX", "mid_signal": -1289148, "gamma_signal": -15884, "vega_signal": -3193063, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773637740000}, {"instrument": "SPX", "mid_signal": 1599, "gamma_signal": 24, "vega_signal": 37451, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773637755000}, {"instrument": "SPX", "mid_signal": -3832, "gamma_signal": 14, "vega_signal": 120456, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637755000}, {"instrument": "SPX", "mid_signal": 58586, "gamma_signal": 1684, "vega_signal": 296742, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773637760000}, {"instrument": "SPX", "mid_signal": -336797, "gamma_signal": 3599, "vega_signal": 741935, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773637770000}, {"instrument": "SPX", "mid_signal": -40488, "gamma_signal": 746, "vega_signal": 223692, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637780000}, {"instrument": "SPX", "mid_signal": -475703, "gamma_signal": 6261, "vega_signal": 1387315, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637800000}, {"instrument": "SPX", "mid_signal": 301580, "gamma_signal": -3484, "vega_signal": -736651, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637800000}, {"instrument": "SPX", "mid_signal": 934387, "gamma_signal": 10907, "vega_signal": 2218255, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637805000}, {"instrument": "SPX", "mid_signal": -93548, "gamma_signal": -2339, "vega_signal": -411137, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773637810000}, {"instrument": "SPX", "mid_signal": -47558, "gamma_signal": 868, "vega_signal": 251257, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637825000}, {"instrument": "SPX", "mid_signal": -423289, "gamma_signal": 3634, "vega_signal": 693110, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637835000}, {"instrument": "SPX", "mid_signal": 41659, "gamma_signal": -769, "vega_signal": -226793, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637835000}, {"instrument": "SPX", "mid_signal": -319322, "gamma_signal": -3660, "vega_signal": -734664, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637860000}, {"instrument": "SPX", "mid_signal": -47556, "gamma_signal": 868, "vega_signal": 251249, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637860000}, {"instrument": "SPX", "mid_signal": -106873, "gamma_signal": -2536, "vega_signal": -449286, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637870000}, {"instrument": "SPX", "mid_signal": 347180, "gamma_signal": -3659, "vega_signal": -734576, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637875000}, {"instrument": "SPX", "mid_signal": -554178, "gamma_signal": 6805, "vega_signal": 1438256, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637875000}, {"instrument": "SPX", "mid_signal": 123620, "gamma_signal": 3515, "vega_signal": 612333, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637890000}, {"instrument": "SPX", "mid_signal": -475540, "gamma_signal": 8680, "vega_signal": 2512380, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637890000}, {"instrument": "SPX", "mid_signal": -28672, "gamma_signal": -968, "vega_signal": -168548, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637910000}, {"instrument": "SPX", "mid_signal": -95112, "gamma_signal": 1736, "vega_signal": 502499, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637910000}, {"instrument": "SPX", "mid_signal": 106881, "gamma_signal": 2536, "vega_signal": 449320, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637955000}, {"instrument": "SPX", "mid_signal": -465345, "gamma_signal": 3331, "vega_signal": 2034792, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773637955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637960000}, {"instrument": "SPX", "mid_signal": -311082, "gamma_signal": 3556, "vega_signal": 733035, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637960000}, {"instrument": "SPX", "mid_signal": -120755, "gamma_signal": -2728, "vega_signal": -485826, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637965000}, {"instrument": "SPX", "mid_signal": 17871, "gamma_signal": 649, "vega_signal": 114269, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773638000000}, {"instrument": "SPX", "mid_signal": -111456, "gamma_signal": 1852, "vega_signal": 461696, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773638000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638010000}, {"instrument": "SPX", "mid_signal": 328891, "gamma_signal": -3613, "vega_signal": -735496, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638020000}, {"instrument": "SPX", "mid_signal": 277099, "gamma_signal": -3403, "vega_signal": -719155, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638020000}, {"instrument": "SPX", "mid_signal": -601309, "gamma_signal": -7363, "vega_signal": -1460224, "option_type": "C", "stock_price": 6666, "utc_time": 1773638025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638055000}, {"instrument": "SPX", "mid_signal": -1972, "gamma_signal": 7, "vega_signal": 61679, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638080000}, {"instrument": "SPX", "mid_signal": -657832, "gamma_signal": 7227, "vega_signal": 1471103, "option_type": "P", "stock_price": 6666, "utc_time": 1773638080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638095000}, {"instrument": "SPX", "mid_signal": -311117, "gamma_signal": 3556, "vega_signal": 733117, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638100000}, {"instrument": "SPX", "mid_signal": -97863, "gamma_signal": 1656, "vega_signal": 423850, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638105000}, {"instrument": "SPX", "mid_signal": -145683, "gamma_signal": 2292, "vega_signal": 543975, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638105000}, {"instrument": "SPX", "mid_signal": 42895, "gamma_signal": 980, "vega_signal": 172217, "option_type": "C", "stock_price": 6666, "utc_time": 1773638115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638125000}, {"instrument": "SPX", "mid_signal": 85195, "gamma_signal": -1476, "vega_signal": -385546, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638125000}, {"instrument": "SPX", "mid_signal": -150437, "gamma_signal": -421, "vega_signal": -144497, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638135000}, {"instrument": "SPX", "mid_signal": 266861, "gamma_signal": 5243, "vega_signal": 954504, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638140000}, {"instrument": "SPX", "mid_signal": 311070, "gamma_signal": -3556, "vega_signal": -733007, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638150000}, {"instrument": "SPX", "mid_signal": -81795, "gamma_signal": -2140, "vega_signal": -374721, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638160000}, {"instrument": "SPX", "mid_signal": -47552, "gamma_signal": 868, "vega_signal": 251229, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638160000}, {"instrument": "SPX", "mid_signal": 205044, "gamma_signal": 3486, "vega_signal": 648324, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638165000}, {"instrument": "SPX", "mid_signal": 89122, "gamma_signal": -1635, "vega_signal": -477919, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638170000}, {"instrument": "SPX", "mid_signal": -104456, "gamma_signal": 1752, "vega_signal": 442588, "option_type": "P", "stock_price": 6665.1, "utc_time": 1773638170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638175000}, {"instrument": "SPX", "mid_signal": 41655, "gamma_signal": -769, "vega_signal": -226767, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638175000}, {"instrument": "SPX", "mid_signal": -202772, "gamma_signal": -5527, "vega_signal": -965618, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638190000}, {"instrument": "SPX", "mid_signal": -57961, "gamma_signal": 1040, "vega_signal": 291885, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773638200000}, {"instrument": "SPX", "mid_signal": -47563, "gamma_signal": 868, "vega_signal": 251285, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773638200000}, {"instrument": "SPX", "mid_signal": -90143, "gamma_signal": -1505, "vega_signal": -278158, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773638215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773638215000}, {"instrument": "SPX", "mid_signal": 71570, "gamma_signal": 1948, "vega_signal": 340784, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638230000}, {"instrument": "SPX", "mid_signal": -75042, "gamma_signal": 1315, "vega_signal": 352567, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638230000}, {"instrument": "SPX", "mid_signal": -71570, "gamma_signal": -1948, "vega_signal": -340784, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773638245000}, {"instrument": "SPX", "mid_signal": 212024, "gamma_signal": -1719, "vega_signal": -1828421, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773638245000}, {"instrument": "SPX", "mid_signal": -24556, "gamma_signal": -851, "vega_signal": -148600, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638250000}, {"instrument": "SPX", "mid_signal": 39157, "gamma_signal": 1245, "vega_signal": 216063, "option_type": "C", "stock_price": 6666, "utc_time": 1773638265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773638270000}, {"instrument": "SPX", "mid_signal": -130456, "gamma_signal": 1326, "vega_signal": 820634, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773638270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638280000}, {"instrument": "SPX", "mid_signal": -36298, "gamma_signal": 678, "vega_signal": 203533, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638305000}, {"instrument": "SPX", "mid_signal": -254430, "gamma_signal": 4620, "vega_signal": 1321621, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638335000}, {"instrument": "SPX", "mid_signal": -47552, "gamma_signal": 868, "vega_signal": 251229, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773638340000}, {"instrument": "SPX", "mid_signal": -93235, "gamma_signal": 1614, "vega_signal": 413977, "option_type": "P", "stock_price": 6665, "utc_time": 1773638340000}, {"instrument": "SPX", "mid_signal": -406267, "gamma_signal": -4585, "vega_signal": -919094, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638345000}, {"instrument": "SPX", "mid_signal": -54020, "gamma_signal": 978, "vega_signal": 276838, "option_type": "P", "stock_price": 6665, "utc_time": 1773638345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638350000}, {"instrument": "SPX", "mid_signal": -1845511, "gamma_signal": 13943, "vega_signal": 2593258, "option_type": "P", "stock_price": 6665, "utc_time": 1773638350000}, {"instrument": "SPX", "mid_signal": -14514, "gamma_signal": 4337, "vega_signal": 661762, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638355000}, {"instrument": "SPX", "mid_signal": -273421, "gamma_signal": 3627, "vega_signal": 1080318, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773638355000}, {"instrument": "SPX", "mid_signal": -153340, "gamma_signal": -4088, "vega_signal": -715385, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638360000}, {"instrument": "SPX", "mid_signal": 14939175, "gamma_signal": -117967, "vega_signal": -20160296, "option_type": "P", "stock_price": 6665, "utc_time": 1773638360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773638365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665, "utc_time": 1773638365000}, {"instrument": "SPX", "mid_signal": -5354, "gamma_signal": 788, "vega_signal": -359518, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638370000}, {"instrument": "SPX", "mid_signal": -844466, "gamma_signal": 13722, "vega_signal": 3508648, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773638375000}, {"instrument": "SPX", "mid_signal": 70566, "gamma_signal": -1242, "vega_signal": -337312, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773638375000}, {"instrument": "SPX", "mid_signal": -493420, "gamma_signal": -6211, "vega_signal": -1213387, "option_type": "C", "stock_price": 6666, "utc_time": 1773638380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638385000}, {"instrument": "SPX", "mid_signal": -45861, "gamma_signal": -1406, "vega_signal": -244333, "option_type": "C", "stock_price": 6666, "utc_time": 1773638390000}, {"instrument": "SPX", "mid_signal": 421433, "gamma_signal": -5805, "vega_signal": -1857643, "option_type": "P", "stock_price": 6666, "utc_time": 1773638390000}, {"instrument": "SPX", "mid_signal": -281635, "gamma_signal": -3690, "vega_signal": -721741, "option_type": "C", "stock_price": 6666, "utc_time": 1773638395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638395000}, {"instrument": "SPX", "mid_signal": 1569926, "gamma_signal": 35466, "vega_signal": 6316169, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773638405000}, {"instrument": "SPX", "mid_signal": -25856, "gamma_signal": 495, "vega_signal": 154989, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638405000}, {"instrument": "SPX", "mid_signal": 402655, "gamma_signal": 2089, "vega_signal": 1143285, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638415000}, {"instrument": "SPX", "mid_signal": 699330, "gamma_signal": -7958, "vega_signal": -1670170, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638420000}, {"instrument": "SPX", "mid_signal": -47554, "gamma_signal": 868, "vega_signal": 251240, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638430000}, {"instrument": "SPX", "mid_signal": 585127, "gamma_signal": -5774, "vega_signal": -3598819, "option_type": "P", "stock_price": 6665, "utc_time": 1773638430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773638435000}, {"instrument": "SPX", "mid_signal": -370515, "gamma_signal": 4381, "vega_signal": 962174, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773638440000}, {"instrument": "SPX", "mid_signal": -11919, "gamma_signal": 1624, "vega_signal": 537289, "option_type": "P", "stock_price": 6664.1, "utc_time": 1773638440000}, {"instrument": "SPX", "mid_signal": -957642, "gamma_signal": -10976, "vega_signal": -2203249, "option_type": "C", "stock_price": 6664, "utc_time": 1773638450000}, {"instrument": "SPX", "mid_signal": -38431, "gamma_signal": 679, "vega_signal": 186714, "option_type": "P", "stock_price": 6664, "utc_time": 1773638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773638455000}, {"instrument": "SPX", "mid_signal": 97826, "gamma_signal": -1656, "vega_signal": -423692, "option_type": "P", "stock_price": 6664, "utc_time": 1773638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773638460000}, {"instrument": "SPX", "mid_signal": -35318, "gamma_signal": 1174, "vega_signal": 540861, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773638460000}, {"instrument": "SPX", "mid_signal": -151965, "gamma_signal": -3081, "vega_signal": -557114, "option_type": "C", "stock_price": 6664, "utc_time": 1773638470000}, {"instrument": "SPX", "mid_signal": -647864, "gamma_signal": 9862, "vega_signal": 2301132, "option_type": "P", "stock_price": 6664, "utc_time": 1773638470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773638475000}, {"instrument": "SPX", "mid_signal": -47546, "gamma_signal": 868, "vega_signal": 251198, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638480000}, {"instrument": "SPX", "mid_signal": -50634, "gamma_signal": 921, "vega_signal": 263578, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773638480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773638485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638490000}, {"instrument": "SPX", "mid_signal": 16938, "gamma_signal": -356, "vega_signal": -127506, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638495000}, {"instrument": "SPX", "mid_signal": 205047, "gamma_signal": 3486, "vega_signal": 648334, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638500000}, {"instrument": "SPX", "mid_signal": 986098, "gamma_signal": -10166, "vega_signal": -3531841, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773638505000}, {"instrument": "SPX", "mid_signal": 222807, "gamma_signal": -4086, "vega_signal": -1194812, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638510000}, {"instrument": "SPX", "mid_signal": 568378, "gamma_signal": -7985, "vega_signal": -1806811, "option_type": "P", "stock_price": 6665.1, "utc_time": 1773638510000}, {"instrument": "SPX", "mid_signal": -311118, "gamma_signal": -2340, "vega_signal": -3060666, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638515000}, {"instrument": "SPX", "mid_signal": 316437, "gamma_signal": 4656, "vega_signal": 1401644, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638540000}, {"instrument": "SPX", "mid_signal": -7341, "gamma_signal": 154, "vega_signal": 53464, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638545000}, {"instrument": "SPX", "mid_signal": 311058, "gamma_signal": -3556, "vega_signal": -732980, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638560000}, {"instrument": "SPX", "mid_signal": -47549, "gamma_signal": 868, "vega_signal": 251212, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638565000}, {"instrument": "SPX", "mid_signal": -548294, "gamma_signal": 8982, "vega_signal": 2475168, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773638565000}, {"instrument": "SPX", "mid_signal": -300575, "gamma_signal": -3680, "vega_signal": -729920, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773638590000}, {"instrument": "SPX", "mid_signal": 75017, "gamma_signal": -1315, "vega_signal": -352448, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638590000}, {"instrument": "SPX", "mid_signal": 81784, "gamma_signal": 2140, "vega_signal": 374668, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773638595000}, {"instrument": "SPX", "mid_signal": -52740, "gamma_signal": 748, "vega_signal": 150603, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638605000}, {"instrument": "SPX", "mid_signal": -294576, "gamma_signal": 4177, "vega_signal": 906624, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638605000}, {"instrument": "SPX", "mid_signal": 262454, "gamma_signal": 3670, "vega_signal": 709292, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638625000}, {"instrument": "SPX", "mid_signal": 87560, "gamma_signal": -1026, "vega_signal": -1003325, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773638640000}, {"instrument": "SPX", "mid_signal": -125213, "gamma_signal": 1428, "vega_signal": 258992, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773638640000}, {"instrument": "SPX", "mid_signal": -1277095, "gamma_signal": -14637, "vega_signal": -2938217, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773638665000}, {"instrument": "SPX", "mid_signal": 317863, "gamma_signal": -4834, "vega_signal": -1190772, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638685000}, {"instrument": "SPX", "mid_signal": -355382, "gamma_signal": -3556, "vega_signal": -733035, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773638700000}, {"instrument": "SPX", "mid_signal": 198118, "gamma_signal": -1676, "vega_signal": -200106, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638715000}, {"instrument": "SPX", "mid_signal": 277027, "gamma_signal": -3402, "vega_signal": -718966, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638725000}, {"instrument": "SPX", "mid_signal": -127744, "gamma_signal": 2063, "vega_signal": 502999, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638730000}, {"instrument": "SPX", "mid_signal": 4108361, "gamma_signal": -72129, "vega_signal": -23750469, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638730000}, {"instrument": "SPX", "mid_signal": 205005, "gamma_signal": 3485, "vega_signal": 648203, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773638735000}, {"instrument": "SPX", "mid_signal": -1613900, "gamma_signal": 25479, "vega_signal": 10165415, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773638735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773638740000}, {"instrument": "SPX", "mid_signal": -118956, "gamma_signal": 2008, "vega_signal": 520975, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638745000}, {"instrument": "SPX", "mid_signal": 111432, "gamma_signal": -1852, "vega_signal": -461599, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638750000}, {"instrument": "SPX", "mid_signal": -52702, "gamma_signal": 883, "vega_signal": 458981, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638755000}, {"instrument": "SPX", "mid_signal": -47546, "gamma_signal": 868, "vega_signal": 251197, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638760000}, {"instrument": "SPX", "mid_signal": -108573, "gamma_signal": 1960, "vega_signal": 555355, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638765000}, {"instrument": "SPX", "mid_signal": 127763, "gamma_signal": -2063, "vega_signal": -503074, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638770000}, {"instrument": "SPX", "mid_signal": -44820, "gamma_signal": 811, "vega_signal": 228907, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638780000}, {"instrument": "SPX", "mid_signal": -31677, "gamma_signal": 598, "vega_signal": 182616, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638780000}, {"instrument": "SPX", "mid_signal": -534308, "gamma_signal": -12678, "vega_signal": -2246194, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638785000}, {"instrument": "SPX", "mid_signal": -40727, "gamma_signal": 283, "vega_signal": 604198, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638790000}, {"instrument": "SPX", "mid_signal": -527642, "gamma_signal": 6548, "vega_signal": 1396545, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638800000}, {"instrument": "SPX", "mid_signal": 47549, "gamma_signal": -868, "vega_signal": -251212, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638805000}, {"instrument": "SPX", "mid_signal": -133678, "gamma_signal": 2452, "vega_signal": 716852, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638805000}, {"instrument": "SPX", "mid_signal": -47785, "gamma_signal": -649, "vega_signal": -662502, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638810000}, {"instrument": "SPX", "mid_signal": 423193, "gamma_signal": -3633, "vega_signal": -692954, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638815000}, {"instrument": "SPX", "mid_signal": 50632, "gamma_signal": -921, "vega_signal": -263568, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773638820000}, {"instrument": "SPX", "mid_signal": -159480, "gamma_signal": 2785, "vega_signal": 736129, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773638820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773638825000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": -1172, "vega_signal": -302253, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638825000}, {"instrument": "SPX", "mid_signal": -262442, "gamma_signal": -3670, "vega_signal": -709260, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773638840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773638840000}, {"instrument": "SPX", "mid_signal": -61793, "gamma_signal": -1757, "vega_signal": -306084, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638845000}, {"instrument": "SPX", "mid_signal": -961610, "gamma_signal": -22817, "vega_signal": -4042542, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638850000}, {"instrument": "SPX", "mid_signal": -57937, "gamma_signal": 1039, "vega_signal": 291765, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638895000}, {"instrument": "SPX", "mid_signal": -127750, "gamma_signal": 2063, "vega_signal": 503021, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638895000}, {"instrument": "SPX", "mid_signal": 151957, "gamma_signal": 3081, "vega_signal": 557085, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773638900000}, {"instrument": "SPX", "mid_signal": 657600, "gamma_signal": -7224, "vega_signal": -1470584, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773638900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773638905000}, {"instrument": "SPX", "mid_signal": 50623, "gamma_signal": -921, "vega_signal": -263524, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773638905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773638915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773638915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638920000}, {"instrument": "SPX", "mid_signal": 38426, "gamma_signal": -756, "vega_signal": -242739, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638925000}, {"instrument": "SPX", "mid_signal": -2691747, "gamma_signal": 21251, "vega_signal": 3986386, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773638930000}, {"instrument": "SPX", "mid_signal": 216535, "gamma_signal": -2991, "vega_signal": -663416, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773638930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773638935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773638935000}, {"instrument": "SPX", "mid_signal": 60660, "gamma_signal": 470, "vega_signal": 1597741, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773638940000}, {"instrument": "SPX", "mid_signal": -310979, "gamma_signal": 3555, "vega_signal": 732793, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773638940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773638945000}, {"instrument": "SPX", "mid_signal": -277002, "gamma_signal": 3402, "vega_signal": 718902, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773638945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638950000}, {"instrument": "SPX", "mid_signal": 44549, "gamma_signal": -817, "vega_signal": -238897, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638955000}, {"instrument": "SPX", "mid_signal": 1939129, "gamma_signal": -23813, "vega_signal": -5032613, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638955000}, {"instrument": "SPX", "mid_signal": -155530, "gamma_signal": -1170, "vega_signal": -1530046, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638960000}, {"instrument": "SPX", "mid_signal": 95087, "gamma_signal": -1736, "vega_signal": -502363, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638965000}, {"instrument": "SPX", "mid_signal": 75011, "gamma_signal": -1315, "vega_signal": -352422, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638965000}, {"instrument": "SPX", "mid_signal": 280542, "gamma_signal": 7014, "vega_signal": 1232966, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638975000}, {"instrument": "SPX", "mid_signal": -127750, "gamma_signal": 2063, "vega_signal": 503021, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638980000}, {"instrument": "SPX", "mid_signal": -145622, "gamma_signal": 2291, "vega_signal": 543750, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638990000}, {"instrument": "SPX", "mid_signal": 310988, "gamma_signal": -3555, "vega_signal": -732815, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638995000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": 868, "vega_signal": 251181, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773639000000}, {"instrument": "SPX", "mid_signal": 368458, "gamma_signal": -5754, "vega_signal": -1454195, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773639000000}, {"instrument": "SPX", "mid_signal": -241440, "gamma_signal": -5454, "vega_signal": -971368, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639030000}, {"instrument": "SPX", "mid_signal": 250924, "gamma_signal": 689, "vega_signal": 4799984, "option_type": "C", "stock_price": 6663, "utc_time": 1773639035000}, {"instrument": "SPX", "mid_signal": 1554884, "gamma_signal": -17773, "vega_signal": -3663936, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639045000}, {"instrument": "SPX", "mid_signal": -13170, "gamma_signal": 267, "vega_signal": 88366, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639045000}, {"instrument": "SPX", "mid_signal": -45842, "gamma_signal": -1406, "vega_signal": -244231, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639070000}, {"instrument": "SPX", "mid_signal": -347078, "gamma_signal": 3658, "vega_signal": 734361, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639110000}, {"instrument": "SPX", "mid_signal": 194516, "gamma_signal": -3610, "vega_signal": -1074726, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639120000}, {"instrument": "SPX", "mid_signal": 75009, "gamma_signal": -1315, "vega_signal": -352409, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639125000}, {"instrument": "SPX", "mid_signal": 62049, "gamma_signal": -1104, "vega_signal": -307019, "option_type": "P", "stock_price": 6664, "utc_time": 1773639125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -11, "option_type": "P", "stock_price": 6664, "utc_time": 1773639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639135000}, {"instrument": "SPX", "mid_signal": 159464, "gamma_signal": -2785, "vega_signal": -736057, "option_type": "P", "stock_price": 6664, "utc_time": 1773639135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639145000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -434, "vega_signal": -137607, "option_type": "P", "stock_price": 6664, "utc_time": 1773639145000}, {"instrument": "SPX", "mid_signal": 293300, "gamma_signal": 5909, "vega_signal": 1069471, "option_type": "C", "stock_price": 6663, "utc_time": 1773639160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773639160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639170000}, {"instrument": "SPX", "mid_signal": 347063, "gamma_signal": -3658, "vega_signal": -734328, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639175000}, {"instrument": "SPX", "mid_signal": -19212, "gamma_signal": 378, "vega_signal": 121365, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639205000}, {"instrument": "SPX", "mid_signal": 302027, "gamma_signal": -3431, "vega_signal": -3219769, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773639220000}, {"instrument": "SPX", "mid_signal": 1938939, "gamma_signal": -23810, "vega_signal": -5032122, "option_type": "P", "stock_price": 6663.1, "utc_time": 1773639220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773639225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.1, "utc_time": 1773639225000}, {"instrument": "SPX", "mid_signal": 5334, "gamma_signal": 211, "vega_signal": 40431, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639275000}, {"instrument": "SPX", "mid_signal": 51, "gamma_signal": 0, "vega_signal": -1266, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639290000}, {"instrument": "SPX", "mid_signal": -71533, "gamma_signal": -1947, "vega_signal": -340605, "option_type": "C", "stock_price": 6663, "utc_time": 1773639295000}, {"instrument": "SPX", "mid_signal": -733622, "gamma_signal": 11932, "vega_signal": 2994563, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.700000000001, "utc_time": 1773639300000}, {"instrument": "SPX", "mid_signal": -237672, "gamma_signal": 4338, "vega_signal": 1255672, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.700000000001, "utc_time": 1773639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773639315000}, {"instrument": "SPX", "mid_signal": 84416, "gamma_signal": -584, "vega_signal": -1423098, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773639315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773639320000}, {"instrument": "SPX", "mid_signal": -402767, "gamma_signal": 5894, "vega_signal": 576066, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773639320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773639325000}, {"instrument": "SPX", "mid_signal": -57943, "gamma_signal": 1039, "vega_signal": 291798, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773639325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773639330000}, {"instrument": "SPX", "mid_signal": -196663, "gamma_signal": 3581, "vega_signal": 1030454, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773639330000}, {"instrument": "SPX", "mid_signal": -186516, "gamma_signal": -3375, "vega_signal": -620509, "option_type": "C", "stock_price": 6665, "utc_time": 1773639335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773639335000}, {"instrument": "SPX", "mid_signal": -355358, "gamma_signal": -3556, "vega_signal": -732985, "option_type": "C", "stock_price": 6665, "utc_time": 1773639340000}, {"instrument": "SPX", "mid_signal": -134957, "gamma_signal": 681, "vega_signal": 1810860, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773639340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773639350000}, {"instrument": "SPX", "mid_signal": -44560, "gamma_signal": 817, "vega_signal": 238952, "option_type": "P", "stock_price": 6665, "utc_time": 1773639350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773639355000}, {"instrument": "SPX", "mid_signal": 50636, "gamma_signal": -921, "vega_signal": -263590, "option_type": "P", "stock_price": 6665, "utc_time": 1773639355000}, {"instrument": "SPX", "mid_signal": 319286, "gamma_signal": 3659, "vega_signal": 734582, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773639360000}, {"instrument": "SPX", "mid_signal": 540343, "gamma_signal": -8838, "vega_signal": -2318880, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773639360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773639365000}, {"instrument": "SPX", "mid_signal": -78074, "gamma_signal": -836, "vega_signal": 1674806, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773639365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773639370000}, {"instrument": "SPX", "mid_signal": 111698, "gamma_signal": -2031, "vega_signal": -582635, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773639370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773639380000}, {"instrument": "SPX", "mid_signal": 89123, "gamma_signal": -1635, "vega_signal": -477923, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773639380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773639385000}, {"instrument": "SPX", "mid_signal": 28278, "gamma_signal": -477, "vega_signal": -118560, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773639385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773639405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773639405000}, {"instrument": "SPX", "mid_signal": 168845, "gamma_signal": 3238, "vega_signal": 590059, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773639410000}, {"instrument": "SPX", "mid_signal": -277089, "gamma_signal": 3403, "vega_signal": 719128, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773639410000}, {"instrument": "SPX", "mid_signal": 93175, "gamma_signal": 1183, "vega_signal": 838709, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773639415000}, {"instrument": "SPX", "mid_signal": 359691, "gamma_signal": -7722, "vega_signal": -1572659, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773639415000}, {"instrument": "SPX", "mid_signal": 135002, "gamma_signal": 3716, "vega_signal": 648420, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773639420000}, {"instrument": "SPX", "mid_signal": -313230, "gamma_signal": 3519, "vega_signal": 806859, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773639420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773639425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773639425000}, {"instrument": "SPX", "mid_signal": 239311, "gamma_signal": 3891, "vega_signal": 1145474, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773639430000}, {"instrument": "SPX", "mid_signal": -772119, "gamma_signal": 7399, "vega_signal": 1210226, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773639430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773639435000}, {"instrument": "SPX", "mid_signal": -25862, "gamma_signal": 495, "vega_signal": 155023, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773639435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773639445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773639445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773639450000}, {"instrument": "SPX", "mid_signal": -269574, "gamma_signal": 2790, "vega_signal": 506464, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773639450000}, {"instrument": "SPX", "mid_signal": 234644, "gamma_signal": -159, "vega_signal": 74504, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639455000}, {"instrument": "SPX", "mid_signal": -324750, "gamma_signal": 3435, "vega_signal": 743850, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773639460000}, {"instrument": "SPX", "mid_signal": 64467, "gamma_signal": -1193, "vega_signal": -349346, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773639460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773639465000}, {"instrument": "SPX", "mid_signal": -20478, "gamma_signal": 353, "vega_signal": 92705, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773639465000}, {"instrument": "SPX", "mid_signal": 186579, "gamma_signal": 3376, "vega_signal": 620719, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639470000}, {"instrument": "SPX", "mid_signal": -351869, "gamma_signal": 4524, "vega_signal": 1019608, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639475000}, {"instrument": "SPX", "mid_signal": -442504, "gamma_signal": 3572, "vega_signal": 672823, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773639475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639480000}, {"instrument": "SPX", "mid_signal": -57967, "gamma_signal": 1040, "vega_signal": 291918, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639480000}, {"instrument": "SPX", "mid_signal": -247285, "gamma_signal": -7031, "vega_signal": -1224887, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773639485000}, {"instrument": "SPX", "mid_signal": 41664, "gamma_signal": -769, "vega_signal": -226816, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773639485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773639500000}, {"instrument": "SPX", "mid_signal": 796027, "gamma_signal": -10453, "vega_signal": -2400601, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773639500000}, {"instrument": "SPX", "mid_signal": 262568, "gamma_signal": 3672, "vega_signal": 709600, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639510000}, {"instrument": "SPX", "mid_signal": 129587, "gamma_signal": -2330, "vega_signal": -653363, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639515000}, {"instrument": "SPX", "mid_signal": -536929, "gamma_signal": 10072, "vega_signal": 3039828, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773639515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639520000}, {"instrument": "SPX", "mid_signal": 1504558, "gamma_signal": -23787, "vega_signal": -5691673, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639520000}, {"instrument": "SPX", "mid_signal": 216398, "gamma_signal": -462, "vega_signal": 1401131, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639525000}, {"instrument": "SPX", "mid_signal": 47567, "gamma_signal": -868, "vega_signal": -251306, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639530000}, {"instrument": "SPX", "mid_signal": 54335, "gamma_signal": -1019, "vega_signal": -307437, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639530000}, {"instrument": "SPX", "mid_signal": 1435270, "gamma_signal": 17984, "vega_signal": 3929736, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773639535000}, {"instrument": "SPX", "mid_signal": -127918, "gamma_signal": 216, "vega_signal": -24702, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773639535000}, {"instrument": "SPX", "mid_signal": -105340, "gamma_signal": -2368, "vega_signal": -922607, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639540000}, {"instrument": "SPX", "mid_signal": 4065143, "gamma_signal": -25349, "vega_signal": -9341246, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773639540000}, {"instrument": "SPX", "mid_signal": -281747, "gamma_signal": -3691, "vega_signal": -722028, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773639545000}, {"instrument": "SPX", "mid_signal": 470807, "gamma_signal": -6344, "vega_signal": -1469957, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773639545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773639550000}, {"instrument": "SPX", "mid_signal": -871617, "gamma_signal": 9568, "vega_signal": 1892969, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773639555000}, {"instrument": "SPX", "mid_signal": 50661, "gamma_signal": -921, "vega_signal": -263722, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773639555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773639560000}, {"instrument": "SPX", "mid_signal": 32598, "gamma_signal": -641, "vega_signal": -207048, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639565000}, {"instrument": "SPX", "mid_signal": -57977, "gamma_signal": 1040, "vega_signal": 291971, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639565000}, {"instrument": "SPX", "mid_signal": 262611, "gamma_signal": 3672, "vega_signal": 709717, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639570000}, {"instrument": "SPX", "mid_signal": 355542, "gamma_signal": 3557, "vega_signal": 733365, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639580000}, {"instrument": "SPX", "mid_signal": 352732, "gamma_signal": -6383, "vega_signal": -1820194, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773639580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639585000}, {"instrument": "SPX", "mid_signal": -44585, "gamma_signal": 818, "vega_signal": 239087, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639590000}, {"instrument": "SPX", "mid_signal": -910830, "gamma_signal": -11258, "vega_signal": -2207904, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639595000}, {"instrument": "SPX", "mid_signal": -8139296, "gamma_signal": 63876, "vega_signal": 12115863, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639600000}, {"instrument": "SPX", "mid_signal": -932421, "gamma_signal": 7165, "vega_signal": 1361915, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639600000}, {"instrument": "SPX", "mid_signal": 502420, "gamma_signal": 7356, "vega_signal": 1377496, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639605000}, {"instrument": "SPX", "mid_signal": 1856981, "gamma_signal": -22553, "vega_signal": -4713210, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773639615000}, {"instrument": "SPX", "mid_signal": 15845, "gamma_signal": -275, "vega_signal": -65205, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773639620000}, {"instrument": "SPX", "mid_signal": -125817, "gamma_signal": 2328, "vega_signal": 606854, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639625000}, {"instrument": "SPX", "mid_signal": 133448, "gamma_signal": -2419, "vega_signal": -621615, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639630000}, {"instrument": "SPX", "mid_signal": 253301, "gamma_signal": -4461, "vega_signal": -1140500, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639635000}, {"instrument": "SPX", "mid_signal": -38425, "gamma_signal": 755, "vega_signal": 209322, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639635000}, {"instrument": "SPX", "mid_signal": 260504, "gamma_signal": 4610, "vega_signal": 835556, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773639640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773639640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639645000}, {"instrument": "SPX", "mid_signal": -31343, "gamma_signal": 543, "vega_signal": 129249, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773639645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639650000}, {"instrument": "SPX", "mid_signal": 1018179, "gamma_signal": -10958, "vega_signal": -2170432, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639650000}, {"instrument": "SPX", "mid_signal": 74138, "gamma_signal": 2022, "vega_signal": 343677, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773639655000}, {"instrument": "SPX", "mid_signal": 46187, "gamma_signal": -886, "vega_signal": -239232, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773639655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639665000}, {"instrument": "SPX", "mid_signal": -151682, "gamma_signal": 2656, "vega_signal": 666514, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773639665000}, {"instrument": "SPX", "mid_signal": -3471746, "gamma_signal": -8859, "vega_signal": -14756469, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639670000}, {"instrument": "SPX", "mid_signal": -49079, "gamma_signal": 838, "vega_signal": 197600, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639675000}, {"instrument": "SPX", "mid_signal": -367741, "gamma_signal": -3530, "vega_signal": -717581, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639680000}, {"instrument": "SPX", "mid_signal": -83867, "gamma_signal": 1496, "vega_signal": 374955, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639680000}, {"instrument": "SPX", "mid_signal": -329058, "gamma_signal": -2760, "vega_signal": -5169840, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639685000}, {"instrument": "SPX", "mid_signal": -125424, "gamma_signal": 2444, "vega_signal": 669031, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639695000}, {"instrument": "SPX", "mid_signal": 337472, "gamma_signal": -1789, "vega_signal": -2136050, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639700000}, {"instrument": "SPX", "mid_signal": -34235, "gamma_signal": 630, "vega_signal": 164396, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639705000}, {"instrument": "SPX", "mid_signal": 67450, "gamma_signal": -1244, "vega_signal": -320963, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639715000}, {"instrument": "SPX", "mid_signal": 265808, "gamma_signal": -3358, "vega_signal": -700087, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639715000}, {"instrument": "SPX", "mid_signal": 416758, "gamma_signal": 3257, "vega_signal": 687828, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639720000}, {"instrument": "SPX", "mid_signal": -263080, "gamma_signal": 3519, "vega_signal": 1312970, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639720000}, {"instrument": "SPX", "mid_signal": 75948, "gamma_signal": 2067, "vega_signal": 349630, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773639725000}, {"instrument": "SPX", "mid_signal": -452838, "gamma_signal": 7121, "vega_signal": 1688088, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639725000}, {"instrument": "SPX", "mid_signal": 416681, "gamma_signal": 3257, "vega_signal": 687371, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639735000}, {"instrument": "SPX", "mid_signal": 76863, "gamma_signal": 2072, "vega_signal": 352335, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639745000}, {"instrument": "SPX", "mid_signal": -350090, "gamma_signal": -3595, "vega_signal": -721624, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639750000}, {"instrument": "SPX", "mid_signal": 40552, "gamma_signal": -793, "vega_signal": -218160, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639755000}, {"instrument": "SPX", "mid_signal": -130901, "gamma_signal": 1451, "vega_signal": 264107, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639760000}, {"instrument": "SPX", "mid_signal": -46887, "gamma_signal": 904, "vega_signal": 244155, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639775000}, {"instrument": "SPX", "mid_signal": -485545, "gamma_signal": 6615, "vega_signal": 1546572, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639785000}, {"instrument": "SPX", "mid_signal": -57259, "gamma_signal": -1678, "vega_signal": -283976, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773639795000}, {"instrument": "SPX", "mid_signal": 277402, "gamma_signal": -4451, "vega_signal": -1038076, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773639800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639800000}, {"instrument": "SPX", "mid_signal": -30360, "gamma_signal": -1028, "vega_signal": -173286, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773639810000}, {"instrument": "SPX", "mid_signal": 40635, "gamma_signal": -795, "vega_signal": -218373, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773639810000}, {"instrument": "SPX", "mid_signal": 3612, "gamma_signal": 137, "vega_signal": 28118, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773639815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639825000}, {"instrument": "SPX", "mid_signal": 3810, "gamma_signal": 146, "vega_signal": 29486, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639830000}, {"instrument": "SPX", "mid_signal": 216648, "gamma_signal": 3559, "vega_signal": 651741, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639835000}, {"instrument": "SPX", "mid_signal": -31441, "gamma_signal": 506, "vega_signal": 112678, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639845000}, {"instrument": "SPX", "mid_signal": -8296, "gamma_signal": -318, "vega_signal": -63555, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773639855000}, {"instrument": "SPX", "mid_signal": -109913, "gamma_signal": -774, "vega_signal": -449418, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773639855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639860000}, {"instrument": "SPX", "mid_signal": -80210, "gamma_signal": 1432, "vega_signal": 362689, "option_type": "P", "stock_price": 6669, "utc_time": 1773639860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639865000}, {"instrument": "SPX", "mid_signal": -827681, "gamma_signal": 8981, "vega_signal": 1709603, "option_type": "P", "stock_price": 6669, "utc_time": 1773639865000}, {"instrument": "SPX", "mid_signal": -74967, "gamma_signal": -2028, "vega_signal": -345703, "option_type": "C", "stock_price": 6669, "utc_time": 1773639870000}, {"instrument": "SPX", "mid_signal": 79960, "gamma_signal": -908, "vega_signal": -589692, "option_type": "P", "stock_price": 6669, "utc_time": 1773639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773639875000}, {"instrument": "SPX", "mid_signal": 50574, "gamma_signal": 714, "vega_signal": 630780, "option_type": "C", "stock_price": 6669, "utc_time": 1773639880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773639880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639885000}, {"instrument": "SPX", "mid_signal": -38394, "gamma_signal": 754, "vega_signal": 208754, "option_type": "P", "stock_price": 6669, "utc_time": 1773639885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639895000}, {"instrument": "SPX", "mid_signal": -161427, "gamma_signal": 2479, "vega_signal": 565340, "option_type": "P", "stock_price": 6669, "utc_time": 1773639895000}, {"instrument": "SPX", "mid_signal": -251589, "gamma_signal": -3669, "vega_signal": -687678, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773639900000}, {"instrument": "SPX", "mid_signal": 330816, "gamma_signal": -6244, "vega_signal": -1659349, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773639900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773639905000}, {"instrument": "SPX", "mid_signal": -115184, "gamma_signal": 2263, "vega_signal": 626270, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773639905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773639920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773639920000}, {"instrument": "SPX", "mid_signal": -753497, "gamma_signal": -20376, "vega_signal": -3467043, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773639925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773639925000}, {"instrument": "SPX", "mid_signal": 458679, "gamma_signal": 12913, "vega_signal": 2193716, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773639930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773639930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773639940000}, {"instrument": "SPX", "mid_signal": 447369, "gamma_signal": -3542, "vega_signal": -2443662, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773639940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773639945000}, {"instrument": "SPX", "mid_signal": -96228, "gamma_signal": 1056, "vega_signal": 669936, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773639945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773639955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773639955000}, {"instrument": "SPX", "mid_signal": 364320, "gamma_signal": 3532, "vega_signal": 716790, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773639960000}, {"instrument": "SPX", "mid_signal": -66301, "gamma_signal": 1104, "vega_signal": 212238, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639965000}, {"instrument": "SPX", "mid_signal": 140025, "gamma_signal": -2236, "vega_signal": -521047, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639970000}, {"instrument": "SPX", "mid_signal": 13776, "gamma_signal": -308, "vega_signal": -99134, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639980000}, {"instrument": "SPX", "mid_signal": 109059, "gamma_signal": -1810, "vega_signal": -841329, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639980000}, {"instrument": "SPX", "mid_signal": -188004, "gamma_signal": -2168, "vega_signal": -995651, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639985000}, {"instrument": "SPX", "mid_signal": 905792, "gamma_signal": -10607, "vega_signal": -2148816, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639990000}, {"instrument": "SPX", "mid_signal": -453616, "gamma_signal": 1389, "vega_signal": 5466222, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773639990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773639995000}, {"instrument": "SPX", "mid_signal": 783573, "gamma_signal": -10999, "vega_signal": -2470916, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773639995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640000000}, {"instrument": "SPX", "mid_signal": 44487, "gamma_signal": -858, "vega_signal": -233915, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773640000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640005000}, {"instrument": "SPX", "mid_signal": -13777, "gamma_signal": 308, "vega_signal": 99145, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773640005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640010000}, {"instrument": "SPX", "mid_signal": -4797, "gamma_signal": -282, "vega_signal": -127147, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773640010000}, {"instrument": "SPX", "mid_signal": 892246, "gamma_signal": 10111, "vega_signal": 1993427, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640015000}, {"instrument": "SPX", "mid_signal": -980625, "gamma_signal": 9844, "vega_signal": 1711481, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773640015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671, "utc_time": 1773640020000}, {"instrument": "SPX", "mid_signal": -155704, "gamma_signal": 2457, "vega_signal": 566297, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773640020000}, {"instrument": "SPX", "mid_signal": 94481, "gamma_signal": 3774, "vega_signal": 651914, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640025000}, {"instrument": "SPX", "mid_signal": 251990, "gamma_signal": -4445, "vega_signal": -1124649, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640035000}, {"instrument": "SPX", "mid_signal": -37531, "gamma_signal": 738, "vega_signal": 204828, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640040000}, {"instrument": "SPX", "mid_signal": -128336, "gamma_signal": 1262, "vega_signal": 544220, "option_type": "P", "stock_price": 6672, "utc_time": 1773640040000}, {"instrument": "SPX", "mid_signal": 205955, "gamma_signal": -8391, "vega_signal": -1193615, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773640045000}, {"instrument": "SPX", "mid_signal": -606249, "gamma_signal": 11123, "vega_signal": 3346132, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773640045000}, {"instrument": "SPX", "mid_signal": 35894, "gamma_signal": 1182, "vega_signal": 197739, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773640050000}, {"instrument": "SPX", "mid_signal": 20282577, "gamma_signal": -154954, "vega_signal": -27398105, "option_type": "P", "stock_price": 6672, "utc_time": 1773640050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640055000}, {"instrument": "SPX", "mid_signal": 5097374, "gamma_signal": -24780, "vega_signal": -17556348, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640060000}, {"instrument": "SPX", "mid_signal": -52797, "gamma_signal": -1501, "vega_signal": -248652, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773640065000}, {"instrument": "SPX", "mid_signal": 126902, "gamma_signal": -2317, "vega_signal": -595459, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773640070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773640070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773640075000}, {"instrument": "SPX", "mid_signal": 40455, "gamma_signal": -789, "vega_signal": -217255, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773640075000}, {"instrument": "SPX", "mid_signal": -369557, "gamma_signal": -3534, "vega_signal": -714879, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773640080000}, {"instrument": "SPX", "mid_signal": 967111, "gamma_signal": -11893, "vega_signal": -2441760, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773640080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773640085000}, {"instrument": "SPX", "mid_signal": 116578, "gamma_signal": -2184, "vega_signal": -574604, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773640085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773640090000}, {"instrument": "SPX", "mid_signal": 174992, "gamma_signal": -2652, "vega_signal": -589145, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773640090000}, {"instrument": "SPX", "mid_signal": 138509, "gamma_signal": 3896, "vega_signal": 652152, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773640095000}, {"instrument": "SPX", "mid_signal": 38616, "gamma_signal": -764, "vega_signal": -209409, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773640095000}, {"instrument": "SPX", "mid_signal": 496688, "gamma_signal": -756, "vega_signal": 127322, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640100000}, {"instrument": "SPX", "mid_signal": 28011, "gamma_signal": -469, "vega_signal": -105358, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773640100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773640105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773640105000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": -1561, "vega_signal": -259416, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640110000}, {"instrument": "SPX", "mid_signal": -485270, "gamma_signal": 6480, "vega_signal": 1357564, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773640110000}, {"instrument": "SPX", "mid_signal": -74367, "gamma_signal": -2447, "vega_signal": -406528, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640115000}, {"instrument": "SPX", "mid_signal": 501155, "gamma_signal": -4925, "vega_signal": -2000958, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773640115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640125000}, {"instrument": "SPX", "mid_signal": -690851, "gamma_signal": 8135, "vega_signal": 1605736, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773640125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773640140000}, {"instrument": "SPX", "mid_signal": -152481, "gamma_signal": 2411, "vega_signal": 547107, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773640140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773640145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773640145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773640150000}, {"instrument": "SPX", "mid_signal": -260441, "gamma_signal": 4275, "vega_signal": 996448, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640150000}, {"instrument": "SPX", "mid_signal": -68234, "gamma_signal": -1918, "vega_signal": -322307, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640155000}, {"instrument": "SPX", "mid_signal": 4996, "gamma_signal": -91, "vega_signal": -22186, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640155000}, {"instrument": "SPX", "mid_signal": 443504, "gamma_signal": 7218, "vega_signal": 1312265, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640160000}, {"instrument": "SPX", "mid_signal": -1739740, "gamma_signal": 10689, "vega_signal": 6387965, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640160000}, {"instrument": "SPX", "mid_signal": 369995, "gamma_signal": 11391, "vega_signal": 1894754, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773640165000}, {"instrument": "SPX", "mid_signal": 2722598, "gamma_signal": -17641, "vega_signal": -5540998, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773640165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640170000}, {"instrument": "SPX", "mid_signal": -48865, "gamma_signal": 944, "vega_signal": 251163, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640175000}, {"instrument": "SPX", "mid_signal": 6446, "gamma_signal": -143, "vega_signal": -46727, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640185000}, {"instrument": "SPX", "mid_signal": -4492430, "gamma_signal": 32036, "vega_signal": 15600924, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640185000}, {"instrument": "SPX", "mid_signal": -372414, "gamma_signal": -3522, "vega_signal": -713183, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640195000}, {"instrument": "SPX", "mid_signal": 48868, "gamma_signal": -944, "vega_signal": -251182, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640195000}, {"instrument": "SPX", "mid_signal": 354913, "gamma_signal": 3588, "vega_signal": 718556, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640200000}, {"instrument": "SPX", "mid_signal": -400499, "gamma_signal": 6231, "vega_signal": 1423857, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640200000}, {"instrument": "SPX", "mid_signal": 2391783, "gamma_signal": 34399, "vega_signal": 6631097, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773640205000}, {"instrument": "SPX", "mid_signal": 41049, "gamma_signal": -536, "vega_signal": -105648, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640210000}, {"instrument": "SPX", "mid_signal": 76033, "gamma_signal": -1384, "vega_signal": -348440, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773640210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640215000}, {"instrument": "SPX", "mid_signal": -204450, "gamma_signal": 4097, "vega_signal": 1137277, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640220000}, {"instrument": "SPX", "mid_signal": 22727, "gamma_signal": -474, "vega_signal": -136536, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640230000}, {"instrument": "SPX", "mid_signal": 382171, "gamma_signal": -3405, "vega_signal": -518944, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640230000}, {"instrument": "SPX", "mid_signal": -75102, "gamma_signal": 1656, "vega_signal": -738716, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773640235000}, {"instrument": "SPX", "mid_signal": 281463, "gamma_signal": -2709, "vega_signal": -469668, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773640235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640240000}, {"instrument": "SPX", "mid_signal": 1804308, "gamma_signal": -23993, "vega_signal": -5058449, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640240000}, {"instrument": "SPX", "mid_signal": -5126516, "gamma_signal": -16153, "vega_signal": -28092817, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640250000}, {"instrument": "SPX", "mid_signal": -1870348, "gamma_signal": 6339, "vega_signal": 16296801, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640255000}, {"instrument": "SPX", "mid_signal": -9766, "gamma_signal": 215, "vega_signal": 67002, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773640255000}, {"instrument": "SPX", "mid_signal": 477766, "gamma_signal": 13429, "vega_signal": 2256741, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640260000}, {"instrument": "SPX", "mid_signal": -154805, "gamma_signal": 2696, "vega_signal": 656886, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640260000}, {"instrument": "SPX", "mid_signal": -640108, "gamma_signal": -2978, "vega_signal": -731062, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640265000}, {"instrument": "SPX", "mid_signal": -1111334, "gamma_signal": 13781, "vega_signal": 2819889, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640270000}, {"instrument": "SPX", "mid_signal": -234629, "gamma_signal": -5454, "vega_signal": -934333, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640275000}, {"instrument": "SPX", "mid_signal": 229936, "gamma_signal": -2535, "vega_signal": -1214448, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640275000}, {"instrument": "SPX", "mid_signal": -78153, "gamma_signal": -2115, "vega_signal": -355327, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640280000}, {"instrument": "SPX", "mid_signal": -569551, "gamma_signal": 8378, "vega_signal": 1838911, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640280000}, {"instrument": "SPX", "mid_signal": -260705, "gamma_signal": -3720, "vega_signal": -693645, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640285000}, {"instrument": "SPX", "mid_signal": 21188, "gamma_signal": -443, "vega_signal": -128870, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640285000}, {"instrument": "SPX", "mid_signal": -1044678, "gamma_signal": -5110, "vega_signal": -4489013, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640290000}, {"instrument": "SPX", "mid_signal": 355007, "gamma_signal": -6548, "vega_signal": -1666325, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640295000}, {"instrument": "SPX", "mid_signal": 267331, "gamma_signal": -3868, "vega_signal": -834151, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640300000}, {"instrument": "SPX", "mid_signal": 65825, "gamma_signal": -1223, "vega_signal": -313985, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640305000}, {"instrument": "SPX", "mid_signal": -28850, "gamma_signal": 588, "vega_signal": 165844, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773640310000}, {"instrument": "SPX", "mid_signal": 48870, "gamma_signal": -944, "vega_signal": -251189, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773640310000}, {"instrument": "SPX", "mid_signal": -318415, "gamma_signal": -3710, "vega_signal": -719756, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640320000}, {"instrument": "SPX", "mid_signal": 3443274, "gamma_signal": -23742, "vega_signal": -6168524, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773640320000}, {"instrument": "SPX", "mid_signal": -412490, "gamma_signal": -4210, "vega_signal": -1161083, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640325000}, {"instrument": "SPX", "mid_signal": 115672, "gamma_signal": -1766, "vega_signal": -369254, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640325000}, {"instrument": "SPX", "mid_signal": 152339, "gamma_signal": -228, "vega_signal": -356026, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640330000}, {"instrument": "SPX", "mid_signal": 473763, "gamma_signal": -1418, "vega_signal": -6247687, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773640335000}, {"instrument": "SPX", "mid_signal": 2557793, "gamma_signal": -40266, "vega_signal": -9180274, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640340000}, {"instrument": "SPX", "mid_signal": -216526, "gamma_signal": 3029, "vega_signal": 649994, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640340000}, {"instrument": "SPX", "mid_signal": 78172, "gamma_signal": 2116, "vega_signal": 355412, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640345000}, {"instrument": "SPX", "mid_signal": -481208, "gamma_signal": 6931, "vega_signal": 1641131, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640345000}, {"instrument": "SPX", "mid_signal": -93939, "gamma_signal": 2003, "vega_signal": -3641628, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640350000}, {"instrument": "SPX", "mid_signal": 274325, "gamma_signal": -3170, "vega_signal": -630839, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640350000}, {"instrument": "SPX", "mid_signal": 202647, "gamma_signal": 3520, "vega_signal": 631839, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640355000}, {"instrument": "SPX", "mid_signal": -22713, "gamma_signal": 673, "vega_signal": 237248, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773640355000}, {"instrument": "SPX", "mid_signal": -450882, "gamma_signal": -3030, "vega_signal": -650082, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773640360000}, {"instrument": "SPX", "mid_signal": 88119, "gamma_signal": -1718, "vega_signal": -463140, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773640360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640365000}, {"instrument": "SPX", "mid_signal": -769891, "gamma_signal": 14354, "vega_signal": 3798258, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773640365000}, {"instrument": "SPX", "mid_signal": -256568, "gamma_signal": -4877, "vega_signal": -312821, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773640370000}, {"instrument": "SPX", "mid_signal": -110428, "gamma_signal": 1443, "vega_signal": 268885, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640370000}, {"instrument": "SPX", "mid_signal": -205511, "gamma_signal": -3432, "vega_signal": -620822, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640375000}, {"instrument": "SPX", "mid_signal": -107665, "gamma_signal": 1916, "vega_signal": 465865, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640380000}, {"instrument": "SPX", "mid_signal": 881590, "gamma_signal": -15689, "vega_signal": -4055530, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640385000}, {"instrument": "SPX", "mid_signal": -39233, "gamma_signal": 774, "vega_signal": 211866, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640385000}, {"instrument": "SPX", "mid_signal": 877306, "gamma_signal": 9966, "vega_signal": 1930000, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640390000}, {"instrument": "SPX", "mid_signal": 152540, "gamma_signal": -2761, "vega_signal": -693751, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640390000}, {"instrument": "SPX", "mid_signal": 117902, "gamma_signal": 3448, "vega_signal": 576651, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640395000}, {"instrument": "SPX", "mid_signal": 72488, "gamma_signal": -1445, "vega_signal": -398084, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640395000}, {"instrument": "SPX", "mid_signal": 148698, "gamma_signal": 3099, "vega_signal": 539016, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773640400000}, {"instrument": "SPX", "mid_signal": -41482, "gamma_signal": 895, "vega_signal": 273303, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640400000}, {"instrument": "SPX", "mid_signal": 156610, "gamma_signal": 2003, "vega_signal": 386210, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640405000}, {"instrument": "SPX", "mid_signal": -491888, "gamma_signal": 6498, "vega_signal": 1362956, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640410000}, {"instrument": "SPX", "mid_signal": 363685, "gamma_signal": 6247, "vega_signal": 1123006, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640415000}, {"instrument": "SPX", "mid_signal": -131666, "gamma_signal": 2445, "vega_signal": 628045, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640415000}, {"instrument": "SPX", "mid_signal": 1172318, "gamma_signal": 31730, "vega_signal": 5329985, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773640420000}, {"instrument": "SPX", "mid_signal": 148445, "gamma_signal": 3210, "vega_signal": 927273, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773640430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640435000}, {"instrument": "SPX", "mid_signal": -228105, "gamma_signal": 4153, "vega_signal": 1045352, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640435000}, {"instrument": "SPX", "mid_signal": -413279, "gamma_signal": -2073, "vega_signal": -1122674, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640440000}, {"instrument": "SPX", "mid_signal": -5091161, "gamma_signal": 37081, "vega_signal": 18201401, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640440000}, {"instrument": "SPX", "mid_signal": -248442, "gamma_signal": -7653, "vega_signal": -1263206, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773640445000}, {"instrument": "SPX", "mid_signal": 1064982, "gamma_signal": 2925, "vega_signal": -40809358, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640455000}, {"instrument": "SPX", "mid_signal": -59713, "gamma_signal": 278, "vega_signal": -25540, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773640465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640470000}, {"instrument": "SPX", "mid_signal": -328057, "gamma_signal": 4732, "vega_signal": 1033755, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773640470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640480000}, {"instrument": "SPX", "mid_signal": 207115, "gamma_signal": -2983, "vega_signal": -636048, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640480000}, {"instrument": "SPX", "mid_signal": -48347, "gamma_signal": -966, "vega_signal": -406395, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640485000}, {"instrument": "SPX", "mid_signal": -733198, "gamma_signal": 7732, "vega_signal": 1539854, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640485000}, {"instrument": "SPX", "mid_signal": -232763, "gamma_signal": -3672, "vega_signal": -666618, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773640490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640495000}, {"instrument": "SPX", "mid_signal": -3453911, "gamma_signal": 43986, "vega_signal": 8917508, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640505000}, {"instrument": "SPX", "mid_signal": 637374, "gamma_signal": -7846, "vega_signal": -1828963, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640505000}, {"instrument": "SPX", "mid_signal": 126359, "gamma_signal": 8752, "vega_signal": 1369598, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640510000}, {"instrument": "SPX", "mid_signal": 1622906, "gamma_signal": -12744, "vega_signal": -2219321, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773640510000}, {"instrument": "SPX", "mid_signal": -2347218, "gamma_signal": -21234, "vega_signal": -10180250, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640515000}, {"instrument": "SPX", "mid_signal": 100635, "gamma_signal": -2042, "vega_signal": -561918, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640515000}, {"instrument": "SPX", "mid_signal": 46025, "gamma_signal": 958, "vega_signal": 165456, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773640520000}, {"instrument": "SPX", "mid_signal": 529440, "gamma_signal": -6741, "vega_signal": -1369523, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640520000}, {"instrument": "SPX", "mid_signal": -73748, "gamma_signal": -2033, "vega_signal": -339981, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773640525000}, {"instrument": "SPX", "mid_signal": -28992, "gamma_signal": 596, "vega_signal": 166039, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773640525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773640530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773640530000}, {"instrument": "SPX", "mid_signal": 70761, "gamma_signal": 1966, "vega_signal": 329105, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773640535000}, {"instrument": "SPX", "mid_signal": 6294185, "gamma_signal": -52872, "vega_signal": -9487837, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640535000}, {"instrument": "SPX", "mid_signal": -39161, "gamma_signal": -1281, "vega_signal": -210969, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640540000}, {"instrument": "SPX", "mid_signal": -213374, "gamma_signal": -3591, "vega_signal": -644174, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640550000}, {"instrument": "SPX", "mid_signal": -237628, "gamma_signal": 4863, "vega_signal": 1348928, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640550000}, {"instrument": "SPX", "mid_signal": -213377, "gamma_signal": -3591, "vega_signal": -644184, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773640555000}, {"instrument": "SPX", "mid_signal": -73196, "gamma_signal": 1471, "vega_signal": 400032, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640560000}, {"instrument": "SPX", "mid_signal": -161447, "gamma_signal": 1163, "vega_signal": 161873, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640560000}, {"instrument": "SPX", "mid_signal": -111090, "gamma_signal": -2648, "vega_signal": -449910, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640570000}, {"instrument": "SPX", "mid_signal": 18378, "gamma_signal": -391, "vega_signal": -114200, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640575000}, {"instrument": "SPX", "mid_signal": -73196, "gamma_signal": 1471, "vega_signal": 400032, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640580000}, {"instrument": "SPX", "mid_signal": 90209, "gamma_signal": -516, "vega_signal": 126954, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640580000}, {"instrument": "SPX", "mid_signal": 244142, "gamma_signal": 6511, "vega_signal": 1092924, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773640590000}, {"instrument": "SPX", "mid_signal": -33922, "gamma_signal": 687, "vega_signal": 188327, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640590000}, {"instrument": "SPX", "mid_signal": 246265, "gamma_signal": 4603, "vega_signal": 809319, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640595000}, {"instrument": "SPX", "mid_signal": 2765081, "gamma_signal": -42082, "vega_signal": -9221316, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640595000}, {"instrument": "SPX", "mid_signal": 213413, "gamma_signal": 3592, "vega_signal": 644290, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640600000}, {"instrument": "SPX", "mid_signal": -193849, "gamma_signal": 2861, "vega_signal": 617359, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640605000}, {"instrument": "SPX", "mid_signal": 147311, "gamma_signal": -2370, "vega_signal": -534642, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773640615000}, {"instrument": "SPX", "mid_signal": 33927, "gamma_signal": -687, "vega_signal": -188355, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773640615000}, {"instrument": "SPX", "mid_signal": -85210, "gamma_signal": -2239, "vega_signal": -376529, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773640620000}, {"instrument": "SPX", "mid_signal": -383087, "gamma_signal": 6401, "vega_signal": 1473555, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773640620000}, {"instrument": "SPX", "mid_signal": 380765, "gamma_signal": 7737, "vega_signal": 1345581, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773640625000}, {"instrument": "SPX", "mid_signal": -95421, "gamma_signal": 1698, "vega_signal": 406910, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773640625000}, {"instrument": "SPX", "mid_signal": -31143, "gamma_signal": 3206, "vega_signal": 470978, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640630000}, {"instrument": "SPX", "mid_signal": -574776, "gamma_signal": 6977, "vega_signal": 1409118, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640635000}, {"instrument": "SPX", "mid_signal": -127705, "gamma_signal": 2134, "vega_signal": 491222, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640635000}, {"instrument": "SPX", "mid_signal": -88541, "gamma_signal": 1033, "vega_signal": 407926, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640640000}, {"instrument": "SPX", "mid_signal": 462582, "gamma_signal": -5423, "vega_signal": -2975158, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640640000}, {"instrument": "SPX", "mid_signal": -147984, "gamma_signal": -4066, "vega_signal": -678944, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640645000}, {"instrument": "SPX", "mid_signal": 18275, "gamma_signal": 338, "vega_signal": 278713, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640650000}, {"instrument": "SPX", "mid_signal": -111867, "gamma_signal": 2550, "vega_signal": 699287, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640655000}, {"instrument": "SPX", "mid_signal": -974420, "gamma_signal": -24448, "vega_signal": -4127105, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640660000}, {"instrument": "SPX", "mid_signal": 158994, "gamma_signal": 4273, "vega_signal": 716671, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640665000}, {"instrument": "SPX", "mid_signal": -73775, "gamma_signal": -2034, "vega_signal": -340104, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640670000}, {"instrument": "SPX", "mid_signal": 29002, "gamma_signal": -596, "vega_signal": -166098, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640675000}, {"instrument": "SPX", "mid_signal": -127713, "gamma_signal": 2134, "vega_signal": 491251, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640675000}, {"instrument": "SPX", "mid_signal": -232830, "gamma_signal": -3673, "vega_signal": -666808, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773640680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640680000}, {"instrument": "SPX", "mid_signal": 174566, "gamma_signal": 4158, "vega_signal": 707196, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640690000}, {"instrument": "SPX", "mid_signal": -1460824, "gamma_signal": 18326, "vega_signal": 3744723, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640695000}, {"instrument": "SPX", "mid_signal": 340535, "gamma_signal": 1291, "vega_signal": 1990314, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640705000}, {"instrument": "SPX", "mid_signal": 434532, "gamma_signal": -3672, "vega_signal": -666768, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640715000}, {"instrument": "SPX", "mid_signal": 366132, "gamma_signal": -7198, "vega_signal": -1905569, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640720000}, {"instrument": "SPX", "mid_signal": -251483, "gamma_signal": 3320, "vega_signal": 684473, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640720000}, {"instrument": "SPX", "mid_signal": 97443, "gamma_signal": 2445, "vega_signal": 412714, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640730000}, {"instrument": "SPX", "mid_signal": 319476, "gamma_signal": -3656, "vega_signal": -718002, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640730000}, {"instrument": "SPX", "mid_signal": -231365, "gamma_signal": -7271, "vega_signal": -1201149, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773640735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640735000}, {"instrument": "SPX", "mid_signal": -590195, "gamma_signal": -16272, "vega_signal": -2720808, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640745000}, {"instrument": "SPX", "mid_signal": 170412, "gamma_signal": 5091, "vega_signal": 841544, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640750000}, {"instrument": "SPX", "mid_signal": 91531, "gamma_signal": -1799, "vega_signal": -476382, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640750000}, {"instrument": "SPX", "mid_signal": 85216, "gamma_signal": 2239, "vega_signal": 376555, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640755000}, {"instrument": "SPX", "mid_signal": 36609, "gamma_signal": -736, "vega_signal": -200075, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640760000}, {"instrument": "SPX", "mid_signal": 319461, "gamma_signal": -3655, "vega_signal": -717970, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640765000}, {"instrument": "SPX", "mid_signal": -826058, "gamma_signal": -21443, "vega_signal": -3609598, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773640775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640775000}, {"instrument": "SPX", "mid_signal": -62761, "gamma_signal": -1826, "vega_signal": -302355, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640780000}, {"instrument": "SPX", "mid_signal": -91530, "gamma_signal": 1799, "vega_signal": 476374, "option_type": "P", "stock_price": 6674.1, "utc_time": 1773640780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773640785000}, {"instrument": "SPX", "mid_signal": 30397, "gamma_signal": -633, "vega_signal": -179844, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640785000}, {"instrument": "SPX", "mid_signal": 502085, "gamma_signal": 14607, "vega_signal": 2418838, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640795000}, {"instrument": "SPX", "mid_signal": -73217, "gamma_signal": 1471, "vega_signal": 400149, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640800000}, {"instrument": "SPX", "mid_signal": -536184, "gamma_signal": -8068, "vega_signal": -1466853, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640810000}, {"instrument": "SPX", "mid_signal": -49460, "gamma_signal": 963, "vega_signal": 252819, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640810000}, {"instrument": "SPX", "mid_signal": 149478, "gamma_signal": 3708, "vega_signal": 628372, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640815000}, {"instrument": "SPX", "mid_signal": -319476, "gamma_signal": 3656, "vega_signal": 718002, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640815000}, {"instrument": "SPX", "mid_signal": -120001, "gamma_signal": -865, "vega_signal": -1893474, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773640820000}, {"instrument": "SPX", "mid_signal": -45768, "gamma_signal": 900, "vega_signal": 238201, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640820000}, {"instrument": "SPX", "mid_signal": 141376, "gamma_signal": 3033, "vega_signal": 522101, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675, "utc_time": 1773640830000}, {"instrument": "SPX", "mid_signal": -12654, "gamma_signal": 2807, "vega_signal": 1048539, "option_type": "P", "stock_price": 6675, "utc_time": 1773640830000}, {"instrument": "SPX", "mid_signal": 1822139, "gamma_signal": 25912, "vega_signal": 4785012, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773640835000}, {"instrument": "SPX", "mid_signal": -173472, "gamma_signal": 2588, "vega_signal": -956915, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773640835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640840000}, {"instrument": "SPX", "mid_signal": -102481, "gamma_signal": 1801, "vega_signal": 426845, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640840000}, {"instrument": "SPX", "mid_signal": -170469, "gamma_signal": -4480, "vega_signal": -753273, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773640845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773640845000}, {"instrument": "SPX", "mid_signal": -383119, "gamma_signal": -3509, "vega_signal": -706726, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773640850000}, {"instrument": "SPX", "mid_signal": 61528, "gamma_signal": -1090, "vega_signal": -429337, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640855000}, {"instrument": "SPX", "mid_signal": -2993403, "gamma_signal": -41254, "vega_signal": -7697583, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640860000}, {"instrument": "SPX", "mid_signal": -175966, "gamma_signal": -3357, "vega_signal": -588843, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640870000}, {"instrument": "SPX", "mid_signal": -409614, "gamma_signal": 5087, "vega_signal": 1844139, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773640880000}, {"instrument": "SPX", "mid_signal": 82384, "gamma_signal": -1504, "vega_signal": -367798, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773640880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773640885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773640885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773640895000}, {"instrument": "SPX", "mid_signal": -45770, "gamma_signal": 900, "vega_signal": 238214, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773640895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773640900000}, {"instrument": "SPX", "mid_signal": 72369, "gamma_signal": -1444, "vega_signal": -389883, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640905000}, {"instrument": "SPX", "mid_signal": 82406, "gamma_signal": -939, "vega_signal": -601713, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640910000}, {"instrument": "SPX", "mid_signal": -904830, "gamma_signal": 10769, "vega_signal": 2141476, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640910000}, {"instrument": "SPX", "mid_signal": 97449, "gamma_signal": 2445, "vega_signal": 412741, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640915000}, {"instrument": "SPX", "mid_signal": 255437, "gamma_signal": -4268, "vega_signal": -982547, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640915000}, {"instrument": "SPX", "mid_signal": 85223, "gamma_signal": 2240, "vega_signal": 376586, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640920000}, {"instrument": "SPX", "mid_signal": 319488, "gamma_signal": -3656, "vega_signal": -718029, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640920000}, {"instrument": "SPX", "mid_signal": -175977, "gamma_signal": -3357, "vega_signal": -588878, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773640930000}, {"instrument": "SPX", "mid_signal": 49466, "gamma_signal": -963, "vega_signal": -252847, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640935000}, {"instrument": "SPX", "mid_signal": -337892, "gamma_signal": 3706, "vega_signal": 719020, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640935000}, {"instrument": "SPX", "mid_signal": 125478, "gamma_signal": 2847, "vega_signal": 485963, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640940000}, {"instrument": "SPX", "mid_signal": -29006, "gamma_signal": 597, "vega_signal": 166123, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640950000}, {"instrument": "SPX", "mid_signal": -73781, "gamma_signal": -2034, "vega_signal": -340129, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640955000}, {"instrument": "SPX", "mid_signal": -120934, "gamma_signal": -3311, "vega_signal": -562110, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640960000}, {"instrument": "SPX", "mid_signal": -67865, "gamma_signal": 1374, "vega_signal": 376767, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640965000}, {"instrument": "SPX", "mid_signal": -6060444, "gamma_signal": -92543, "vega_signal": -20627228, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640970000}, {"instrument": "SPX", "mid_signal": 6111185, "gamma_signal": -49973, "vega_signal": -22964963, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640970000}, {"instrument": "SPX", "mid_signal": -272107, "gamma_signal": -3750, "vega_signal": -699728, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640975000}, {"instrument": "SPX", "mid_signal": -413602, "gamma_signal": 3129, "vega_signal": 449815, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773640985000}, {"instrument": "SPX", "mid_signal": -27206, "gamma_signal": 480, "vega_signal": 108177, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640985000}, {"instrument": "SPX", "mid_signal": -291784, "gamma_signal": -6154, "vega_signal": -1066432, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640990000}, {"instrument": "SPX", "mid_signal": 127705, "gamma_signal": -2134, "vega_signal": -491222, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640990000}, {"instrument": "SPX", "mid_signal": 1391534, "gamma_signal": 14622, "vega_signal": 2871902, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640995000}, {"instrument": "SPX", "mid_signal": 334216, "gamma_signal": 709, "vega_signal": 5000125, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641000000}, {"instrument": "SPX", "mid_signal": -95427, "gamma_signal": 1698, "vega_signal": 406935, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773641000000}, {"instrument": "SPX", "mid_signal": 349213, "gamma_signal": 2717, "vega_signal": 7365966, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773641005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641010000}, {"instrument": "SPX", "mid_signal": -82394, "gamma_signal": 939, "vega_signal": 601623, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641010000}, {"instrument": "SPX", "mid_signal": -232812, "gamma_signal": -3672, "vega_signal": -666758, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641025000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": -1328, "vega_signal": -331529, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773641025000}, {"instrument": "SPX", "mid_signal": -942738, "gamma_signal": -3602, "vega_signal": -883779, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641030000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 1028, "vega_signal": 267295, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641035000}, {"instrument": "SPX", "mid_signal": -73215, "gamma_signal": 1471, "vega_signal": 400134, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641035000}, {"instrument": "SPX", "mid_signal": -822929, "gamma_signal": -22578, "vega_signal": -3777423, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641040000}, {"instrument": "SPX", "mid_signal": -15855, "gamma_signal": 308, "vega_signal": 79945, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641045000}, {"instrument": "SPX", "mid_signal": -157910, "gamma_signal": -3207, "vega_signal": -555915, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641050000}, {"instrument": "SPX", "mid_signal": -221338, "gamma_signal": 3098, "vega_signal": 653969, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773641050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641060000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": 900, "vega_signal": 238157, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641060000}, {"instrument": "SPX", "mid_signal": -307419, "gamma_signal": -1320, "vega_signal": -1981362, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641065000}, {"instrument": "SPX", "mid_signal": -336576, "gamma_signal": 5620, "vega_signal": 1306677, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641065000}, {"instrument": "SPX", "mid_signal": -112914, "gamma_signal": -3657, "vega_signal": -604848, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773641070000}, {"instrument": "SPX", "mid_signal": -36603, "gamma_signal": 735, "vega_signal": 200046, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773641080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641080000}, {"instrument": "SPX", "mid_signal": 170413, "gamma_signal": 4478, "vega_signal": 753025, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641085000}, {"instrument": "SPX", "mid_signal": -479908, "gamma_signal": -3459, "vega_signal": -7572365, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773641090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773641090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641095000}, {"instrument": "SPX", "mid_signal": -39333, "gamma_signal": 786, "vega_signal": 211704, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641100000}, {"instrument": "SPX", "mid_signal": -503517, "gamma_signal": 6634, "vega_signal": 1366661, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773641100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773641105000}, {"instrument": "SPX", "mid_signal": -74549, "gamma_signal": 1707, "vega_signal": 2923818, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641105000}, {"instrument": "SPX", "mid_signal": -222240, "gamma_signal": -5297, "vega_signal": -900063, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773641115000}, {"instrument": "SPX", "mid_signal": 1303614, "gamma_signal": -11017, "vega_signal": -2000333, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773641115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641120000}, {"instrument": "SPX", "mid_signal": 21315, "gamma_signal": -450, "vega_signal": -129158, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641125000}, {"instrument": "SPX", "mid_signal": -157989, "gamma_signal": 2492, "vega_signal": 556117, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641130000}, {"instrument": "SPX", "mid_signal": -255027, "gamma_signal": 4029, "vega_signal": 914046, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641130000}, {"instrument": "SPX", "mid_signal": 39179, "gamma_signal": 1281, "vega_signal": 211064, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641135000}, {"instrument": "SPX", "mid_signal": 28949, "gamma_signal": -488, "vega_signal": -107630, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641140000}, {"instrument": "SPX", "mid_signal": -404030, "gamma_signal": 5335, "vega_signal": 1165950, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773641140000}, {"instrument": "SPX", "mid_signal": -213461, "gamma_signal": -3593, "vega_signal": -644435, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641145000}, {"instrument": "SPX", "mid_signal": 127717, "gamma_signal": -2134, "vega_signal": -491266, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773641145000}, {"instrument": "SPX", "mid_signal": 136547, "gamma_signal": 3860, "vega_signal": 642513, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641150000}, {"instrument": "SPX", "mid_signal": 169057, "gamma_signal": -2618, "vega_signal": -576751, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641155000}, {"instrument": "SPX", "mid_signal": -127715, "gamma_signal": 2134, "vega_signal": 491259, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641155000}, {"instrument": "SPX", "mid_signal": 397065, "gamma_signal": 9753, "vega_signal": 1651943, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641160000}, {"instrument": "SPX", "mid_signal": 319488, "gamma_signal": -3656, "vega_signal": -718029, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641170000}, {"instrument": "SPX", "mid_signal": -49461, "gamma_signal": 963, "vega_signal": 252821, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641180000}, {"instrument": "SPX", "mid_signal": -39858, "gamma_signal": 764, "vega_signal": 195017, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641185000}, {"instrument": "SPX", "mid_signal": -65922, "gamma_signal": 1245, "vega_signal": 313478, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641185000}, {"instrument": "SPX", "mid_signal": -452035, "gamma_signal": -6779, "vega_signal": -1238421, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641200000}, {"instrument": "SPX", "mid_signal": -38938, "gamma_signal": 535, "vega_signal": 103881, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641200000}, {"instrument": "SPX", "mid_signal": -98217, "gamma_signal": -2905, "vega_signal": -461042, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641210000}, {"instrument": "SPX", "mid_signal": 73774, "gamma_signal": 2034, "vega_signal": 340098, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641220000}, {"instrument": "SPX", "mid_signal": 92476, "gamma_signal": -1807, "vega_signal": -473338, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641220000}, {"instrument": "SPX", "mid_signal": 383050, "gamma_signal": 3508, "vega_signal": 706599, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641225000}, {"instrument": "SPX", "mid_signal": -434532, "gamma_signal": 3672, "vega_signal": 666768, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641225000}, {"instrument": "SPX", "mid_signal": -18861, "gamma_signal": -721, "vega_signal": -156261, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641240000}, {"instrument": "SPX", "mid_signal": -78140, "gamma_signal": 1503, "vega_signal": -225771, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641240000}, {"instrument": "SPX", "mid_signal": 97724, "gamma_signal": 3511, "vega_signal": 573709, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641245000}, {"instrument": "SPX", "mid_signal": 67512, "gamma_signal": 222, "vega_signal": -520307, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641245000}, {"instrument": "SPX", "mid_signal": -125532, "gamma_signal": -3652, "vega_signal": -604759, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641250000}, {"instrument": "SPX", "mid_signal": 637177, "gamma_signal": -7488, "vega_signal": -5883763, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641255000}, {"instrument": "SPX", "mid_signal": -417528, "gamma_signal": 5211, "vega_signal": 3887660, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641260000}, {"instrument": "SPX", "mid_signal": -52590, "gamma_signal": 1152, "vega_signal": 344619, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641280000}, {"instrument": "SPX", "mid_signal": -155730, "gamma_signal": 899, "vega_signal": 1034774, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773641285000}, {"instrument": "SPX", "mid_signal": 61621, "gamma_signal": 3960, "vega_signal": -1014111, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641290000}, {"instrument": "SPX", "mid_signal": -247768, "gamma_signal": 2596, "vega_signal": 1811007, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641295000}, {"instrument": "SPX", "mid_signal": 26298, "gamma_signal": -576, "vega_signal": -172330, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641300000}, {"instrument": "SPX", "mid_signal": 135741, "gamma_signal": -2747, "vega_signal": -753601, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641310000}, {"instrument": "SPX", "mid_signal": -61144, "gamma_signal": 1167, "vega_signal": 296589, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641315000}, {"instrument": "SPX", "mid_signal": 549289, "gamma_signal": -10798, "vega_signal": -2858824, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641325000}, {"instrument": "SPX", "mid_signal": -62821, "gamma_signal": 691, "vega_signal": 86875, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641325000}, {"instrument": "SPX", "mid_signal": 62771, "gamma_signal": 1826, "vega_signal": 302407, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641335000}, {"instrument": "SPX", "mid_signal": -40722, "gamma_signal": 247, "vega_signal": 775812, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641335000}, {"instrument": "SPX", "mid_signal": -168336, "gamma_signal": -5891, "vega_signal": -970261, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641345000}, {"instrument": "SPX", "mid_signal": 33936, "gamma_signal": -687, "vega_signal": -188403, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641350000}, {"instrument": "SPX", "mid_signal": 141390, "gamma_signal": 3034, "vega_signal": 522152, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641355000}, {"instrument": "SPX", "mid_signal": -14886, "gamma_signal": 249, "vega_signal": 49745, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641360000}, {"instrument": "SPX", "mid_signal": -251834, "gamma_signal": 1151, "vega_signal": 2465477, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641365000}, {"instrument": "SPX", "mid_signal": -441873, "gamma_signal": 3384, "vega_signal": 5995164, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641375000}, {"instrument": "SPX", "mid_signal": -904940, "gamma_signal": 17474, "vega_signal": 4545043, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641380000}, {"instrument": "SPX", "mid_signal": 12243, "gamma_signal": -78, "vega_signal": -236655, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641385000}, {"instrument": "SPX", "mid_signal": 57611, "gamma_signal": -458, "vega_signal": -67029, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641385000}, {"instrument": "SPX", "mid_signal": 7008, "gamma_signal": 193, "vega_signal": 82003, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641395000}, {"instrument": "SPX", "mid_signal": -17033, "gamma_signal": 364, "vega_signal": 107179, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641410000}, {"instrument": "SPX", "mid_signal": -367908, "gamma_signal": 2513, "vega_signal": 372125, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773641415000}, {"instrument": "SPX", "mid_signal": -315096, "gamma_signal": 3626, "vega_signal": 710703, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773641415000}, {"instrument": "SPX", "mid_signal": 199849, "gamma_signal": 3503, "vega_signal": 620372, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773641420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773641420000}, {"instrument": "SPX", "mid_signal": 32462, "gamma_signal": 1229, "vega_signal": 200336, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773641425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773641425000}, {"instrument": "SPX", "mid_signal": 219001, "gamma_signal": 3597, "vega_signal": 645228, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641430000}, {"instrument": "SPX", "mid_signal": 129852, "gamma_signal": -2720, "vega_signal": -786045, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773641430000}, {"instrument": "SPX", "mid_signal": 869016, "gamma_signal": 6337, "vega_signal": 1321561, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641435000}, {"instrument": "SPX", "mid_signal": 324818, "gamma_signal": -2802, "vega_signal": 232656, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641435000}, {"instrument": "SPX", "mid_signal": -702292, "gamma_signal": -10241, "vega_signal": -1870062, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641445000}, {"instrument": "SPX", "mid_signal": 64399, "gamma_signal": 1869, "vega_signal": 305291, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641450000}, {"instrument": "SPX", "mid_signal": -76493, "gamma_signal": 1397, "vega_signal": 345773, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773641460000}, {"instrument": "SPX", "mid_signal": 16206, "gamma_signal": -357, "vega_signal": -112685, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773641460000}, {"instrument": "SPX", "mid_signal": -511513, "gamma_signal": -8498, "vega_signal": -1511709, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641465000}, {"instrument": "SPX", "mid_signal": 65573, "gamma_signal": -1230, "vega_signal": -309366, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773641465000}, {"instrument": "SPX", "mid_signal": 687871, "gamma_signal": 4254, "vega_signal": 20152312, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641475000}, {"instrument": "SPX", "mid_signal": -331911, "gamma_signal": 4517, "vega_signal": 992359, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641490000}, {"instrument": "SPX", "mid_signal": -134259, "gamma_signal": 2470, "vega_signal": 619203, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641500000}, {"instrument": "SPX", "mid_signal": -109390, "gamma_signal": 1878, "vega_signal": 441273, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641505000}, {"instrument": "SPX", "mid_signal": 238247, "gamma_signal": 3685, "vega_signal": 665977, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773641520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773641520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773641530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773641530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773641535000}, {"instrument": "SPX", "mid_signal": -315529, "gamma_signal": 3627, "vega_signal": 710105, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773641535000}, {"instrument": "SPX", "mid_signal": -54933, "gamma_signal": -1667, "vega_signal": -270970, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773641540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773641540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773641545000}, {"instrument": "SPX", "mid_signal": 113164, "gamma_signal": -896, "vega_signal": -129372, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773641545000}, {"instrument": "SPX", "mid_signal": -93239, "gamma_signal": -1099, "vega_signal": -211491, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641550000}, {"instrument": "SPX", "mid_signal": -3201100, "gamma_signal": 53440, "vega_signal": 12457102, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773641550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641555000}, {"instrument": "SPX", "mid_signal": -96079, "gamma_signal": 1382, "vega_signal": 274825, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641560000}, {"instrument": "SPX", "mid_signal": 80445, "gamma_signal": -929, "vega_signal": -589499, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641560000}, {"instrument": "SPX", "mid_signal": 28091, "gamma_signal": 993, "vega_signal": 160216, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641565000}, {"instrument": "SPX", "mid_signal": 174538, "gamma_signal": 4567, "vega_signal": 757848, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641570000}, {"instrument": "SPX", "mid_signal": -61330, "gamma_signal": 1157, "vega_signal": 294214, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641580000}, {"instrument": "SPX", "mid_signal": 361752, "gamma_signal": 8558, "vega_signal": 1528529, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641590000}, {"instrument": "SPX", "mid_signal": 189062, "gamma_signal": -2800, "vega_signal": -603859, "option_type": "P", "stock_price": 6675.6, "utc_time": 1773641590000}, {"instrument": "SPX", "mid_signal": 6640, "gamma_signal": 271, "vega_signal": 47328, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773641600000}, {"instrument": "SPX", "mid_signal": 412151, "gamma_signal": -3797, "vega_signal": -566434, "option_type": "P", "stock_price": 6675, "utc_time": 1773641600000}, {"instrument": "SPX", "mid_signal": -260, "gamma_signal": 2059, "vega_signal": -392588, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641605000}, {"instrument": "SPX", "mid_signal": 100780, "gamma_signal": -1689, "vega_signal": -375322, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773641605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641610000}, {"instrument": "SPX", "mid_signal": -431375, "gamma_signal": 1972, "vega_signal": 239450, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641610000}, {"instrument": "SPX", "mid_signal": -40524, "gamma_signal": -1330, "vega_signal": -214469, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641615000}, {"instrument": "SPX", "mid_signal": 17801, "gamma_signal": -333, "vega_signal": -82686, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641620000}, {"instrument": "SPX", "mid_signal": -152612, "gamma_signal": -4214, "vega_signal": -689580, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773641625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773641625000}, {"instrument": "SPX", "mid_signal": 116226, "gamma_signal": 2734, "vega_signal": 458366, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641630000}, {"instrument": "SPX", "mid_signal": -79947, "gamma_signal": 701, "vega_signal": 749226, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773641630000}, {"instrument": "SPX", "mid_signal": -340763, "gamma_signal": -3015, "vega_signal": -605550, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773641635000}, {"instrument": "SPX", "mid_signal": 1931731, "gamma_signal": -13525, "vega_signal": -7773255, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773641635000}, {"instrument": "SPX", "mid_signal": -167005, "gamma_signal": -4430, "vega_signal": -728738, "option_type": "C", "stock_price": 6674, "utc_time": 1773641640000}, {"instrument": "SPX", "mid_signal": -108071, "gamma_signal": 1861, "vega_signal": 437377, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674, "utc_time": 1773641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674, "utc_time": 1773641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773641650000}, {"instrument": "SPX", "mid_signal": -251616, "gamma_signal": 3287, "vega_signal": 676814, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773641650000}, {"instrument": "SPX", "mid_signal": 10485, "gamma_signal": 192, "vega_signal": 196665, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641670000}, {"instrument": "SPX", "mid_signal": -511637, "gamma_signal": 2577, "vega_signal": 8802459, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773641670000}, {"instrument": "SPX", "mid_signal": 28867, "gamma_signal": 399, "vega_signal": 74187, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773641675000}, {"instrument": "SPX", "mid_signal": 312803, "gamma_signal": -3130, "vega_signal": -231645, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641680000}, {"instrument": "SPX", "mid_signal": -67780, "gamma_signal": 1252, "vega_signal": 316277, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641680000}, {"instrument": "SPX", "mid_signal": -85868, "gamma_signal": -2247, "vega_signal": -374267, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641690000}, {"instrument": "SPX", "mid_signal": -483414, "gamma_signal": -4478, "vega_signal": -9856151, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641705000}, {"instrument": "SPX", "mid_signal": -15434, "gamma_signal": 199, "vega_signal": 160620, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641705000}, {"instrument": "SPX", "mid_signal": 52839, "gamma_signal": 1613, "vega_signal": 262704, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641715000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": 1018, "vega_signal": 640438, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641720000}, {"instrument": "SPX", "mid_signal": -28813, "gamma_signal": 579, "vega_signal": 163271, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641725000}, {"instrument": "SPX", "mid_signal": -717, "gamma_signal": 15, "vega_signal": 6766, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641725000}, {"instrument": "SPX", "mid_signal": 136427, "gamma_signal": 3003, "vega_signal": 829141, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641730000}, {"instrument": "SPX", "mid_signal": 225381, "gamma_signal": -2735, "vega_signal": -517469, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641745000}, {"instrument": "SPX", "mid_signal": 52841, "gamma_signal": 1613, "vega_signal": 262716, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641750000}, {"instrument": "SPX", "mid_signal": 32302, "gamma_signal": 1104, "vega_signal": 178981, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641755000}, {"instrument": "SPX", "mid_signal": -1590024, "gamma_signal": 14527, "vega_signal": 5895607, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641765000}, {"instrument": "SPX", "mid_signal": 147810, "gamma_signal": -2348, "vega_signal": -529101, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641770000}, {"instrument": "SPX", "mid_signal": 303029, "gamma_signal": 5322, "vega_signal": 7316559, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641785000}, {"instrument": "SPX", "mid_signal": -5762, "gamma_signal": 88, "vega_signal": 17945, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641795000}, {"instrument": "SPX", "mid_signal": 63283, "gamma_signal": -1174, "vega_signal": -300453, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641805000}, {"instrument": "SPX", "mid_signal": 90362, "gamma_signal": -1594, "vega_signal": -387262, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641805000}, {"instrument": "SPX", "mid_signal": -143437, "gamma_signal": -3046, "vega_signal": -520008, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641810000}, {"instrument": "SPX", "mid_signal": -89800, "gamma_signal": 1011, "vega_signal": 635550, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641810000}, {"instrument": "SPX", "mid_signal": -3223676, "gamma_signal": -20663, "vega_signal": -4395506, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641820000}, {"instrument": "SPX", "mid_signal": -104047, "gamma_signal": 1791, "vega_signal": 425795, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641825000}, {"instrument": "SPX", "mid_signal": -329455, "gamma_signal": 1080, "vega_signal": 2722767, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641835000}, {"instrument": "SPX", "mid_signal": 252009, "gamma_signal": -4507, "vega_signal": -1103615, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641840000}, {"instrument": "SPX", "mid_signal": 7215, "gamma_signal": 293, "vega_signal": 50734, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641845000}, {"instrument": "SPX", "mid_signal": 138279, "gamma_signal": -2232, "vega_signal": -508493, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641855000}, {"instrument": "SPX", "mid_signal": -18775970, "gamma_signal": -118650, "vega_signal": -25375020, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641860000}, {"instrument": "SPX", "mid_signal": 1316052, "gamma_signal": -17264, "vega_signal": -3244747, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773641860000}, {"instrument": "SPX", "mid_signal": -63509, "gamma_signal": -1842, "vega_signal": -300954, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773641865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773641865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773641870000}, {"instrument": "SPX", "mid_signal": 375064, "gamma_signal": -6087, "vega_signal": -1388538, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773641870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641875000}, {"instrument": "SPX", "mid_signal": 39640, "gamma_signal": -647, "vega_signal": -138429, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773641880000}, {"instrument": "SPX", "mid_signal": 83985, "gamma_signal": -1502, "vega_signal": -367795, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773641880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773641885000}, {"instrument": "SPX", "mid_signal": -63217, "gamma_signal": 1175, "vega_signal": 299927, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773641890000}, {"instrument": "SPX", "mid_signal": 221791, "gamma_signal": -3788, "vega_signal": -921196, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773641890000}, {"instrument": "SPX", "mid_signal": -49227, "gamma_signal": -824, "vega_signal": -147353, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641895000}, {"instrument": "SPX", "mid_signal": -1053030, "gamma_signal": 12195, "vega_signal": 2360536, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641895000}, {"instrument": "SPX", "mid_signal": 214075, "gamma_signal": 1575, "vega_signal": 1379080, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641900000}, {"instrument": "SPX", "mid_signal": 904116, "gamma_signal": -10044, "vega_signal": -1944187, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641900000}, {"instrument": "SPX", "mid_signal": 300876, "gamma_signal": 2961, "vega_signal": 591564, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641905000}, {"instrument": "SPX", "mid_signal": -216305, "gamma_signal": 2057, "vega_signal": 335828, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641905000}, {"instrument": "SPX", "mid_signal": -862957, "gamma_signal": -6349, "vega_signal": -1320908, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641910000}, {"instrument": "SPX", "mid_signal": -225052, "gamma_signal": -2294, "vega_signal": -1070371, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773641920000}, {"instrument": "SPX", "mid_signal": 261484, "gamma_signal": -3464, "vega_signal": -715474, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641920000}, {"instrument": "SPX", "mid_signal": 366896, "gamma_signal": 3558, "vega_signal": 703465, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773641925000}, {"instrument": "SPX", "mid_signal": -418853, "gamma_signal": -7182, "vega_signal": -1271009, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773641930000}, {"instrument": "SPX", "mid_signal": -42303, "gamma_signal": 470, "vega_signal": 207783, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641935000}, {"instrument": "SPX", "mid_signal": -550710, "gamma_signal": 8647, "vega_signal": 2076893, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773641935000}, {"instrument": "SPX", "mid_signal": 733771, "gamma_signal": 7117, "vega_signal": 1406887, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641940000}, {"instrument": "SPX", "mid_signal": -40819, "gamma_signal": 797, "vega_signal": 214962, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641945000}, {"instrument": "SPX", "mid_signal": 262056, "gamma_signal": 269, "vega_signal": -11486135, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773641945000}, {"instrument": "SPX", "mid_signal": -344014, "gamma_signal": -1722, "vega_signal": -5747538, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641950000}, {"instrument": "SPX", "mid_signal": -645212, "gamma_signal": 7208, "vega_signal": 2202569, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773641955000}, {"instrument": "SPX", "mid_signal": -153985, "gamma_signal": 2394, "vega_signal": 540095, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773641955000}, {"instrument": "SPX", "mid_signal": 44912, "gamma_signal": 1977, "vega_signal": 313731, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773641960000}, {"instrument": "SPX", "mid_signal": -302818, "gamma_signal": 3190, "vega_signal": 599394, "option_type": "P", "stock_price": 6672, "utc_time": 1773641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773641965000}, {"instrument": "SPX", "mid_signal": -258551, "gamma_signal": 3304, "vega_signal": 679851, "option_type": "P", "stock_price": 6672, "utc_time": 1773641965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773641970000}, {"instrument": "SPX", "mid_signal": 33040, "gamma_signal": 1778, "vega_signal": 588077, "option_type": "P", "stock_price": 6672, "utc_time": 1773641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773641975000}, {"instrument": "SPX", "mid_signal": -1511744, "gamma_signal": 17190, "vega_signal": 3735570, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773641980000}, {"instrument": "SPX", "mid_signal": 70286, "gamma_signal": -608, "vega_signal": -1035761, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773641980000}, {"instrument": "SPX", "mid_signal": -3478299, "gamma_signal": -24954, "vega_signal": -5241876, "option_type": "C", "stock_price": 6672, "utc_time": 1773641985000}, {"instrument": "SPX", "mid_signal": -1001615, "gamma_signal": 12802, "vega_signal": 2645382, "option_type": "P", "stock_price": 6672, "utc_time": 1773641985000}, {"instrument": "SPX", "mid_signal": -122206, "gamma_signal": -2765, "vega_signal": -470919, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773641995000}, {"instrument": "SPX", "mid_signal": 231026, "gamma_signal": -4417, "vega_signal": -1181988, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773641995000}, {"instrument": "SPX", "mid_signal": 1503543, "gamma_signal": 13940, "vega_signal": 2796494, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642000000}, {"instrument": "SPX", "mid_signal": 197985, "gamma_signal": -1786, "vega_signal": -1013545, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642010000}, {"instrument": "SPX", "mid_signal": -46550, "gamma_signal": 888, "vega_signal": 237664, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642015000}, {"instrument": "SPX", "mid_signal": -1414489, "gamma_signal": 22931, "vega_signal": 5308857, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642020000}, {"instrument": "SPX", "mid_signal": 134924, "gamma_signal": -1450, "vega_signal": -254428, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642020000}, {"instrument": "SPX", "mid_signal": -420220, "gamma_signal": -11695, "vega_signal": -1935713, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642025000}, {"instrument": "SPX", "mid_signal": -56666, "gamma_signal": 1126, "vega_signal": 317406, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773642025000}, {"instrument": "SPX", "mid_signal": 36787, "gamma_signal": 1215, "vega_signal": 197797, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773642030000}, {"instrument": "SPX", "mid_signal": 491413, "gamma_signal": -3103, "vega_signal": -2195720, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642035000}, {"instrument": "SPX", "mid_signal": -255856, "gamma_signal": -298, "vega_signal": 2377704, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642035000}, {"instrument": "SPX", "mid_signal": 222587, "gamma_signal": 3443, "vega_signal": 623277, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642040000}, {"instrument": "SPX", "mid_signal": 40144, "gamma_signal": -779, "vega_signal": -211858, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642040000}, {"instrument": "SPX", "mid_signal": 101759, "gamma_signal": 1541, "vega_signal": 281914, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642060000}, {"instrument": "SPX", "mid_signal": 309773, "gamma_signal": -3559, "vega_signal": -705057, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642060000}, {"instrument": "SPX", "mid_signal": -51350, "gamma_signal": -1560, "vega_signal": -255994, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642065000}, {"instrument": "SPX", "mid_signal": 59786, "gamma_signal": -1015, "vega_signal": -415794, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642065000}, {"instrument": "SPX", "mid_signal": 281489, "gamma_signal": 7055, "vega_signal": 1187634, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773642070000}, {"instrument": "SPX", "mid_signal": -787792, "gamma_signal": 11831, "vega_signal": 2764144, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642075000}, {"instrument": "SPX", "mid_signal": -89761, "gamma_signal": 1558, "vega_signal": 384070, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642080000}, {"instrument": "SPX", "mid_signal": -1356920, "gamma_signal": 16081, "vega_signal": 3260992, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642085000}, {"instrument": "SPX", "mid_signal": -127343, "gamma_signal": 2431, "vega_signal": 661645, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642100000}, {"instrument": "SPX", "mid_signal": -50950, "gamma_signal": 955, "vega_signal": 254470, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642110000}, {"instrument": "SPX", "mid_signal": 128694, "gamma_signal": -2292, "vega_signal": -581713, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642120000}, {"instrument": "SPX", "mid_signal": 1797677, "gamma_signal": -10769, "vega_signal": -6286621, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642120000}, {"instrument": "SPX", "mid_signal": 1052380, "gamma_signal": 27786, "vega_signal": 4642261, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642125000}, {"instrument": "SPX", "mid_signal": 83469, "gamma_signal": 14, "vega_signal": 135698, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642130000}, {"instrument": "SPX", "mid_signal": 503877, "gamma_signal": -9247, "vega_signal": -2383991, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642130000}, {"instrument": "SPX", "mid_signal": 59359, "gamma_signal": 1735, "vega_signal": 285188, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642145000}, {"instrument": "SPX", "mid_signal": -231497, "gamma_signal": 3096, "vega_signal": 653929, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642155000}, {"instrument": "SPX", "mid_signal": -67849, "gamma_signal": 1231, "vega_signal": 314687, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642155000}, {"instrument": "SPX", "mid_signal": 763738, "gamma_signal": 7268, "vega_signal": 1484539, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642160000}, {"instrument": "SPX", "mid_signal": 15451, "gamma_signal": 383, "vega_signal": 160451, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773642175000}, {"instrument": "SPX", "mid_signal": -158407, "gamma_signal": -4260, "vega_signal": -709526, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642180000}, {"instrument": "SPX", "mid_signal": 1804305, "gamma_signal": 3323, "vega_signal": -7257235, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773642180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642185000}, {"instrument": "SPX", "mid_signal": 89969, "gamma_signal": -1564, "vega_signal": -384267, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773642190000}, {"instrument": "SPX", "mid_signal": -373594, "gamma_signal": 4402, "vega_signal": 923748, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773642190000}, {"instrument": "SPX", "mid_signal": 37246, "gamma_signal": 755, "vega_signal": 131760, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642195000}, {"instrument": "SPX", "mid_signal": 30392, "gamma_signal": -571, "vega_signal": -148765, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642200000}, {"instrument": "SPX", "mid_signal": -48209, "gamma_signal": 909, "vega_signal": 243659, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642205000}, {"instrument": "SPX", "mid_signal": -26547, "gamma_signal": 532, "vega_signal": 151967, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642210000}, {"instrument": "SPX", "mid_signal": -906629, "gamma_signal": 16673, "vega_signal": 4332891, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642215000}, {"instrument": "SPX", "mid_signal": 13799, "gamma_signal": -248, "vega_signal": -61342, "option_type": "P", "stock_price": 6670, "utc_time": 1773642215000}, {"instrument": "SPX", "mid_signal": 80245, "gamma_signal": 2111, "vega_signal": 354834, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642220000}, {"instrument": "SPX", "mid_signal": -142885, "gamma_signal": 2643, "vega_signal": 696691, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642225000}, {"instrument": "SPX", "mid_signal": -331962, "gamma_signal": 3604, "vega_signal": 706284, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642225000}, {"instrument": "SPX", "mid_signal": 119155, "gamma_signal": 2698, "vega_signal": 462399, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642230000}, {"instrument": "SPX", "mid_signal": -12183, "gamma_signal": -311, "vega_signal": -51649, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773642235000}, {"instrument": "SPX", "mid_signal": 3294334, "gamma_signal": -22819, "vega_signal": -11662732, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642235000}, {"instrument": "SPX", "mid_signal": -59278, "gamma_signal": -1718, "vega_signal": -284852, "option_type": "C", "stock_price": 6670, "utc_time": 1773642240000}, {"instrument": "SPX", "mid_signal": 34459, "gamma_signal": -3413, "vega_signal": -1237993, "option_type": "P", "stock_price": 6670, "utc_time": 1773642240000}, {"instrument": "SPX", "mid_signal": -58087, "gamma_signal": -1695, "vega_signal": -280360, "option_type": "C", "stock_price": 6670, "utc_time": 1773642245000}, {"instrument": "SPX", "mid_signal": 351680, "gamma_signal": -6780, "vega_signal": -1861689, "option_type": "P", "stock_price": 6670, "utc_time": 1773642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773642250000}, {"instrument": "SPX", "mid_signal": 2464, "gamma_signal": -53, "vega_signal": -19522, "option_type": "P", "stock_price": 6670, "utc_time": 1773642250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642255000}, {"instrument": "SPX", "mid_signal": 39077, "gamma_signal": -753, "vega_signal": -206861, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642260000}, {"instrument": "SPX", "mid_signal": 409485, "gamma_signal": -4501, "vega_signal": -861584, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773642260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773642265000}, {"instrument": "SPX", "mid_signal": -72965, "gamma_signal": 1415, "vega_signal": 391687, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773642265000}, {"instrument": "SPX", "mid_signal": 103864, "gamma_signal": 2484, "vega_signal": 422890, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642270000}, {"instrument": "SPX", "mid_signal": -446654, "gamma_signal": 3518, "vega_signal": 640996, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773642270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642275000}, {"instrument": "SPX", "mid_signal": -29267, "gamma_signal": 579, "vega_signal": 164331, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642275000}, {"instrument": "SPX", "mid_signal": 58089, "gamma_signal": 1695, "vega_signal": 280369, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642280000}, {"instrument": "SPX", "mid_signal": 207807, "gamma_signal": -2894, "vega_signal": -625541, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642280000}, {"instrument": "SPX", "mid_signal": 332869, "gamma_signal": 3602, "vega_signal": 705784, "option_type": "C", "stock_price": 6670, "utc_time": 1773642285000}, {"instrument": "SPX", "mid_signal": -4287, "gamma_signal": -441, "vega_signal": -229839, "option_type": "P", "stock_price": 6670, "utc_time": 1773642285000}, {"instrument": "SPX", "mid_signal": 891186, "gamma_signal": 6014, "vega_signal": 1284175, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642295000}, {"instrument": "SPX", "mid_signal": 281401, "gamma_signal": -1215, "vega_signal": -1947597, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642300000}, {"instrument": "SPX", "mid_signal": 228074, "gamma_signal": -1932, "vega_signal": -1073482, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642305000}, {"instrument": "SPX", "mid_signal": 84422, "gamma_signal": -1612, "vega_signal": -439437, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642310000}, {"instrument": "SPX", "mid_signal": 13041, "gamma_signal": -285, "vega_signal": -92284, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642310000}, {"instrument": "SPX", "mid_signal": 7171, "gamma_signal": 284, "vega_signal": 50192, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642315000}, {"instrument": "SPX", "mid_signal": -442199, "gamma_signal": 2861, "vega_signal": 2711856, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642320000}, {"instrument": "SPX", "mid_signal": 431879, "gamma_signal": 3117, "vega_signal": 656451, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642340000}, {"instrument": "SPX", "mid_signal": -98347, "gamma_signal": 1680, "vega_signal": 407520, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642345000}, {"instrument": "SPX", "mid_signal": 630346, "gamma_signal": -7636, "vega_signal": -1581560, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642345000}, {"instrument": "SPX", "mid_signal": 24494, "gamma_signal": 394, "vega_signal": 70954, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642350000}, {"instrument": "SPX", "mid_signal": 132067, "gamma_signal": -2597, "vega_signal": -313442, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773642355000}, {"instrument": "SPX", "mid_signal": 116635, "gamma_signal": -2149, "vega_signal": -561028, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642355000}, {"instrument": "SPX", "mid_signal": 68004, "gamma_signal": 1894, "vega_signal": 314703, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642360000}, {"instrument": "SPX", "mid_signal": 432504, "gamma_signal": -5810, "vega_signal": -1321870, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642360000}, {"instrument": "SPX", "mid_signal": -4938, "gamma_signal": 81, "vega_signal": 14701, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642365000}, {"instrument": "SPX", "mid_signal": 25670, "gamma_signal": -428, "vega_signal": -96769, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642370000}, {"instrument": "SPX", "mid_signal": 130687, "gamma_signal": -2102, "vega_signal": -488486, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642375000}, {"instrument": "SPX", "mid_signal": 16303, "gamma_signal": -337, "vega_signal": -101315, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642375000}, {"instrument": "SPX", "mid_signal": -754613, "gamma_signal": -6934, "vega_signal": -3331156, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642385000}, {"instrument": "SPX", "mid_signal": 122091, "gamma_signal": -1993, "vega_signal": -468458, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642395000}, {"instrument": "SPX", "mid_signal": -39095, "gamma_signal": 486, "vega_signal": 341997, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642395000}, {"instrument": "SPX", "mid_signal": -89883, "gamma_signal": -1469, "vega_signal": -634056, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642400000}, {"instrument": "SPX", "mid_signal": -18621, "gamma_signal": -33, "vega_signal": -252666, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642405000}, {"instrument": "SPX", "mid_signal": 80031, "gamma_signal": -1416, "vega_signal": -353375, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642405000}, {"instrument": "SPX", "mid_signal": 204860, "gamma_signal": 5657, "vega_signal": 943818, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642410000}, {"instrument": "SPX", "mid_signal": 296282, "gamma_signal": -5291, "vega_signal": -1333191, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642415000}, {"instrument": "SPX", "mid_signal": -122096, "gamma_signal": 1993, "vega_signal": 468479, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642415000}, {"instrument": "SPX", "mid_signal": 434571, "gamma_signal": 3114, "vega_signal": 653124, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642430000}, {"instrument": "SPX", "mid_signal": -295798, "gamma_signal": 3486, "vega_signal": 697507, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642435000}, {"instrument": "SPX", "mid_signal": 122257, "gamma_signal": -2221, "vega_signal": -568176, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642435000}, {"instrument": "SPX", "mid_signal": 1044950, "gamma_signal": 14619, "vega_signal": 2713734, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642445000}, {"instrument": "SPX", "mid_signal": 4841, "gamma_signal": -89, "vega_signal": -20692, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642445000}, {"instrument": "SPX", "mid_signal": -223084, "gamma_signal": -3549, "vega_signal": -643006, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773642450000}, {"instrument": "SPX", "mid_signal": -194498, "gamma_signal": 2375, "vega_signal": 451328, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773642450000}, {"instrument": "SPX", "mid_signal": 398353, "gamma_signal": 7118, "vega_signal": 1256837, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642455000}, {"instrument": "SPX", "mid_signal": 99349, "gamma_signal": -1952, "vega_signal": -543372, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642470000}, {"instrument": "SPX", "mid_signal": -558107, "gamma_signal": 6808, "vega_signal": 1379492, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642480000}, {"instrument": "SPX", "mid_signal": 37957, "gamma_signal": -739, "vega_signal": -201810, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773642485000}, {"instrument": "SPX", "mid_signal": 90569, "gamma_signal": -1572, "vega_signal": -384962, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642485000}, {"instrument": "SPX", "mid_signal": 99649, "gamma_signal": -587, "vega_signal": -31548, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642495000}, {"instrument": "SPX", "mid_signal": 136528, "gamma_signal": -2476, "vega_signal": -630124, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642505000}, {"instrument": "SPX", "mid_signal": -204986, "gamma_signal": 3456, "vega_signal": 831058, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642505000}, {"instrument": "SPX", "mid_signal": -185491, "gamma_signal": -3342, "vega_signal": -592201, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642510000}, {"instrument": "SPX", "mid_signal": -138372, "gamma_signal": 2261, "vega_signal": 520354, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773642510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773642515000}, {"instrument": "SPX", "mid_signal": -909186, "gamma_signal": 9550, "vega_signal": 1780187, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773642515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773642520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773642520000}, {"instrument": "SPX", "mid_signal": -80515, "gamma_signal": -2117, "vega_signal": -354574, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642525000}, {"instrument": "SPX", "mid_signal": -80514, "gamma_signal": -2117, "vega_signal": -354569, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773642530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642530000}, {"instrument": "SPX", "mid_signal": 358789, "gamma_signal": 8112, "vega_signal": 1386127, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642535000}, {"instrument": "SPX", "mid_signal": 360970, "gamma_signal": -3925, "vega_signal": -796123, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642540000}, {"instrument": "SPX", "mid_signal": -51530, "gamma_signal": 966, "vega_signal": 255570, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642540000}, {"instrument": "SPX", "mid_signal": 102843, "gamma_signal": 2462, "vega_signal": 418634, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642550000}, {"instrument": "SPX", "mid_signal": 1203921, "gamma_signal": -13977, "vega_signal": -2792055, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642550000}, {"instrument": "SPX", "mid_signal": 256023, "gamma_signal": 3623, "vega_signal": 673295, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773642560000}, {"instrument": "SPX", "mid_signal": 75558, "gamma_signal": -1342, "vega_signal": -338548, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773642560000}, {"instrument": "SPX", "mid_signal": 115679, "gamma_signal": 1708, "vega_signal": 748618, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642565000}, {"instrument": "SPX", "mid_signal": -2927832, "gamma_signal": -27841, "vega_signal": -5456959, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773642570000}, {"instrument": "SPX", "mid_signal": -2384247, "gamma_signal": 28659, "vega_signal": 5410850, "option_type": "P", "stock_price": 6669, "utc_time": 1773642570000}, {"instrument": "SPX", "mid_signal": -186079, "gamma_signal": -4010, "vega_signal": -1228874, "option_type": "C", "stock_price": 6669, "utc_time": 1773642575000}, {"instrument": "SPX", "mid_signal": 1420678, "gamma_signal": -17069, "vega_signal": -3455269, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773642575000}, {"instrument": "SPX", "mid_signal": 7907, "gamma_signal": 313, "vega_signal": 54484, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773642585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773642585000}, {"instrument": "SPX", "mid_signal": 376448, "gamma_signal": 3166, "vega_signal": 127493, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773642590000}, {"instrument": "SPX", "mid_signal": 140601, "gamma_signal": -2220, "vega_signal": -509179, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773642590000}, {"instrument": "SPX", "mid_signal": 218212, "gamma_signal": 3505, "vega_signal": 636188, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773642600000}, {"instrument": "SPX", "mid_signal": 322520, "gamma_signal": -3318, "vega_signal": -615873, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773642600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642605000}, {"instrument": "SPX", "mid_signal": 102757, "gamma_signal": -1911, "vega_signal": -503207, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642610000}, {"instrument": "SPX", "mid_signal": 49101, "gamma_signal": 1486, "vega_signal": 245846, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642620000}, {"instrument": "SPX", "mid_signal": -320379, "gamma_signal": 3548, "vega_signal": 701904, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642620000}, {"instrument": "SPX", "mid_signal": -25843, "gamma_signal": -895, "vega_signal": -147925, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773642630000}, {"instrument": "SPX", "mid_signal": 58109, "gamma_signal": -889, "vega_signal": -191947, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642645000}, {"instrument": "SPX", "mid_signal": 235139, "gamma_signal": 3564, "vega_signal": 654209, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642650000}, {"instrument": "SPX", "mid_signal": -47451, "gamma_signal": -1772, "vega_signal": -295480, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642660000}, {"instrument": "SPX", "mid_signal": 357453, "gamma_signal": -3991, "vega_signal": -818555, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642660000}, {"instrument": "SPX", "mid_signal": 25844, "gamma_signal": 895, "vega_signal": 147927, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642665000}, {"instrument": "SPX", "mid_signal": -50110, "gamma_signal": 1006, "vega_signal": 288381, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642670000}, {"instrument": "SPX", "mid_signal": 180596, "gamma_signal": -3260, "vega_signal": -832607, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642670000}, {"instrument": "SPX", "mid_signal": -133861, "gamma_signal": -2871, "vega_signal": -494374, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642675000}, {"instrument": "SPX", "mid_signal": -497697, "gamma_signal": 5291, "vega_signal": 988452, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642675000}, {"instrument": "SPX", "mid_signal": -1340743, "gamma_signal": -9021, "vega_signal": -1914712, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642680000}, {"instrument": "SPX", "mid_signal": -138727, "gamma_signal": 2199, "vega_signal": 504989, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642685000}, {"instrument": "SPX", "mid_signal": 67744, "gamma_signal": -1324, "vega_signal": -367068, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642695000}, {"instrument": "SPX", "mid_signal": 79761, "gamma_signal": 2102, "vega_signal": 351640, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642700000}, {"instrument": "SPX", "mid_signal": -334150, "gamma_signal": -3607, "vega_signal": -703081, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642705000}, {"instrument": "SPX", "mid_signal": -118627, "gamma_signal": -2689, "vega_signal": -458914, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642710000}, {"instrument": "SPX", "mid_signal": -41774, "gamma_signal": 800, "vega_signal": 217065, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642710000}, {"instrument": "SPX", "mid_signal": 43579, "gamma_signal": 580, "vega_signal": 634931, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642715000}, {"instrument": "SPX", "mid_signal": -85243, "gamma_signal": 1492, "vega_signal": 368395, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642725000}, {"instrument": "SPX", "mid_signal": -105198, "gamma_signal": 1774, "vega_signal": 424741, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773642725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773642735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642740000}, {"instrument": "SPX", "mid_signal": 588730, "gamma_signal": -6980, "vega_signal": -1390198, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642740000}, {"instrument": "SPX", "mid_signal": 218228, "gamma_signal": 2256, "vega_signal": 1053572, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642745000}, {"instrument": "SPX", "mid_signal": -62790, "gamma_signal": 1154, "vega_signal": 295702, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642750000}, {"instrument": "SPX", "mid_signal": 67230, "gamma_signal": -1227, "vega_signal": -310900, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773642760000}, {"instrument": "SPX", "mid_signal": -190860, "gamma_signal": 2764, "vega_signal": 599157, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773642760000}, {"instrument": "SPX", "mid_signal": 187060, "gamma_signal": 3364, "vega_signal": 593396, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642765000}, {"instrument": "SPX", "mid_signal": 203395, "gamma_signal": -3863, "vega_signal": -1023559, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773642765000}, {"instrument": "SPX", "mid_signal": 525108, "gamma_signal": 7330, "vega_signal": 1355155, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642770000}, {"instrument": "SPX", "mid_signal": -136223, "gamma_signal": 2182, "vega_signal": 499331, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642770000}, {"instrument": "SPX", "mid_signal": 37849, "gamma_signal": 795, "vega_signal": 332924, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642775000}, {"instrument": "SPX", "mid_signal": -142686, "gamma_signal": -4665, "vega_signal": -753822, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642780000}, {"instrument": "SPX", "mid_signal": -59799, "gamma_signal": -1737, "vega_signal": -285202, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642785000}, {"instrument": "SPX", "mid_signal": 43685, "gamma_signal": -839, "vega_signal": -224640, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642785000}, {"instrument": "SPX", "mid_signal": -281701, "gamma_signal": -3683, "vega_signal": -688865, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642790000}, {"instrument": "SPX", "mid_signal": 191321, "gamma_signal": -1749, "vega_signal": -994340, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773642790000}, {"instrument": "SPX", "mid_signal": 151241, "gamma_signal": 4073, "vega_signal": 675711, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642810000}, {"instrument": "SPX", "mid_signal": -5676202, "gamma_signal": 41304, "vega_signal": 18925401, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642810000}, {"instrument": "SPX", "mid_signal": -46791, "gamma_signal": -934, "vega_signal": -392761, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642825000}, {"instrument": "SPX", "mid_signal": 93167, "gamma_signal": 2337, "vega_signal": 391149, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642830000}, {"instrument": "SPX", "mid_signal": -37283, "gamma_signal": 604, "vega_signal": 133495, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642840000}, {"instrument": "SPX", "mid_signal": 272432, "gamma_signal": -4362, "vega_signal": -997907, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642850000}, {"instrument": "SPX", "mid_signal": -28512, "gamma_signal": 468, "vega_signal": 102441, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642860000}, {"instrument": "SPX", "mid_signal": 79772, "gamma_signal": 2120, "vega_signal": 350910, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642885000}, {"instrument": "SPX", "mid_signal": -19395, "gamma_signal": 400, "vega_signal": 116581, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773642890000}, {"instrument": "SPX", "mid_signal": 49757, "gamma_signal": -861, "vega_signal": -202761, "option_type": "P", "stock_price": 6670, "utc_time": 1773642890000}, {"instrument": "SPX", "mid_signal": -336299, "gamma_signal": -3606, "vega_signal": -701371, "option_type": "C", "stock_price": 6670, "utc_time": 1773642895000}, {"instrument": "SPX", "mid_signal": -90324, "gamma_signal": 1570, "vega_signal": 382573, "option_type": "P", "stock_price": 6670, "utc_time": 1773642895000}, {"instrument": "SPX", "mid_signal": -72585, "gamma_signal": -1834, "vega_signal": -300912, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773642900000}, {"instrument": "SPX", "mid_signal": -79788, "gamma_signal": -2101, "vega_signal": -350844, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642910000}, {"instrument": "SPX", "mid_signal": -234529, "gamma_signal": 3116, "vega_signal": 652145, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642910000}, {"instrument": "SPX", "mid_signal": 149458, "gamma_signal": 3040, "vega_signal": 525937, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642920000}, {"instrument": "SPX", "mid_signal": -413161, "gamma_signal": 5794, "vega_signal": 1239727, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642925000}, {"instrument": "SPX", "mid_signal": -227734, "gamma_signal": 1930, "vega_signal": 1070402, "option_type": "P", "stock_price": 6670, "utc_time": 1773642925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773642935000}, {"instrument": "SPX", "mid_signal": -16083, "gamma_signal": 206, "vega_signal": 165428, "option_type": "P", "stock_price": 6670, "utc_time": 1773642935000}, {"instrument": "SPX", "mid_signal": -149454, "gamma_signal": -3040, "vega_signal": -525925, "option_type": "C", "stock_price": 6670, "utc_time": 1773642940000}, {"instrument": "SPX", "mid_signal": -7267, "gamma_signal": 159, "vega_signal": 50484, "option_type": "P", "stock_price": 6670, "utc_time": 1773642940000}, {"instrument": "SPX", "mid_signal": -504759, "gamma_signal": 412, "vega_signal": -3443144, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642960000}, {"instrument": "SPX", "mid_signal": -410703, "gamma_signal": 5359, "vega_signal": 1138170, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642960000}, {"instrument": "SPX", "mid_signal": 1287886, "gamma_signal": 27638, "vega_signal": 4757548, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642965000}, {"instrument": "SPX", "mid_signal": 249417, "gamma_signal": -3220, "vega_signal": -665887, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642965000}, {"instrument": "SPX", "mid_signal": -117357, "gamma_signal": -2660, "vega_signal": -454298, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642970000}, {"instrument": "SPX", "mid_signal": -1468154, "gamma_signal": 17262, "vega_signal": 3459494, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642970000}, {"instrument": "SPX", "mid_signal": -4217, "gamma_signal": -166, "vega_signal": -31279, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642985000}, {"instrument": "SPX", "mid_signal": -13549, "gamma_signal": -518, "vega_signal": -86173, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642995000}, {"instrument": "SPX", "mid_signal": 74618, "gamma_signal": -1335, "vega_signal": -334281, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773643000000}, {"instrument": "SPX", "mid_signal": -38708, "gamma_signal": 752, "vega_signal": 203829, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773643000000}, {"instrument": "SPX", "mid_signal": -132024, "gamma_signal": -2844, "vega_signal": -488672, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643030000}, {"instrument": "SPX", "mid_signal": -26634, "gamma_signal": 535, "vega_signal": 151022, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643035000}, {"instrument": "SPX", "mid_signal": -42039, "gamma_signal": 804, "vega_signal": 217250, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773643040000}, {"instrument": "SPX", "mid_signal": 242864, "gamma_signal": -2653, "vega_signal": -481902, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773643040000}, {"instrument": "SPX", "mid_signal": 446022, "gamma_signal": 3010, "vega_signal": 636592, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643060000}, {"instrument": "SPX", "mid_signal": -68460, "gamma_signal": -1896, "vega_signal": -313900, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643070000}, {"instrument": "SPX", "mid_signal": 35827, "gamma_signal": 1179, "vega_signal": 191606, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643075000}, {"instrument": "SPX", "mid_signal": 267691, "gamma_signal": -3820, "vega_signal": -814072, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773643085000}, {"instrument": "SPX", "mid_signal": 32603, "gamma_signal": -646, "vega_signal": -177675, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773643085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773643090000}, {"instrument": "SPX", "mid_signal": -44161, "gamma_signal": 846, "vega_signal": 225616, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773643090000}, {"instrument": "SPX", "mid_signal": 80573, "gamma_signal": 2119, "vega_signal": 352548, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643095000}, {"instrument": "SPX", "mid_signal": -550364, "gamma_signal": 8768, "vega_signal": 2001011, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643100000}, {"instrument": "SPX", "mid_signal": -137597, "gamma_signal": 2192, "vega_signal": 500275, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643105000}, {"instrument": "SPX", "mid_signal": 263016, "gamma_signal": -1566, "vega_signal": -1436529, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643120000}, {"instrument": "SPX", "mid_signal": -41145, "gamma_signal": 793, "vega_signal": 213543, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643120000}, {"instrument": "SPX", "mid_signal": 380215, "gamma_signal": 6188, "vega_signal": 1105966, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643130000}, {"instrument": "SPX", "mid_signal": 307612, "gamma_signal": -4158, "vega_signal": -901088, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643130000}, {"instrument": "SPX", "mid_signal": 16100, "gamma_signal": 639, "vega_signal": 110122, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643140000}, {"instrument": "SPX", "mid_signal": 1185069, "gamma_signal": -13937, "vega_signal": -2771938, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643140000}, {"instrument": "SPX", "mid_signal": 169574, "gamma_signal": 3228, "vega_signal": 562120, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643155000}, {"instrument": "SPX", "mid_signal": 933260, "gamma_signal": 6021, "vega_signal": 1276034, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643175000}, {"instrument": "SPX", "mid_signal": -19394, "gamma_signal": 399, "vega_signal": 116240, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643175000}, {"instrument": "SPX", "mid_signal": -601406, "gamma_signal": -7343, "vega_signal": -1388344, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643180000}, {"instrument": "SPX", "mid_signal": 13826039, "gamma_signal": -9455, "vega_signal": -441314736, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643190000}, {"instrument": "SPX", "mid_signal": -47404, "gamma_signal": 898, "vega_signal": 238172, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643190000}, {"instrument": "SPX", "mid_signal": 92859, "gamma_signal": 2336, "vega_signal": 388755, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643200000}, {"instrument": "SPX", "mid_signal": -7265248, "gamma_signal": 6795, "vega_signal": 321646407, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643205000}, {"instrument": "SPX", "mid_signal": -50972, "gamma_signal": 959, "vega_signal": 251641, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643210000}, {"instrument": "SPX", "mid_signal": 54639, "gamma_signal": -1022, "vega_signal": -265234, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643215000}, {"instrument": "SPX", "mid_signal": -354448, "gamma_signal": -3550, "vega_signal": -696989, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643220000}, {"instrument": "SPX", "mid_signal": -443128, "gamma_signal": 3544, "vega_signal": 638961, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643220000}, {"instrument": "SPX", "mid_signal": 708896, "gamma_signal": 7099, "vega_signal": 1393979, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643230000}, {"instrument": "SPX", "mid_signal": -1494852, "gamma_signal": 4053, "vega_signal": 51105509, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643235000}, {"instrument": "SPX", "mid_signal": -210594, "gamma_signal": 1619, "vega_signal": 2404216, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643245000}, {"instrument": "SPX", "mid_signal": 44020, "gamma_signal": -843, "vega_signal": -224841, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773643245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643260000}, {"instrument": "SPX", "mid_signal": -3437952, "gamma_signal": 7449, "vega_signal": 69766760, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643260000}, {"instrument": "SPX", "mid_signal": 407185, "gamma_signal": 12327, "vega_signal": 2009140, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643265000}, {"instrument": "SPX", "mid_signal": -69421, "gamma_signal": -1922, "vega_signal": -316364, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643270000}, {"instrument": "SPX", "mid_signal": 6880, "gamma_signal": 277, "vega_signal": 47943, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643275000}, {"instrument": "SPX", "mid_signal": 324134, "gamma_signal": -3733, "vega_signal": -2978311, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643280000}, {"instrument": "SPX", "mid_signal": 140090, "gamma_signal": -1080, "vega_signal": -1599181, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773643285000}, {"instrument": "SPX", "mid_signal": 109310, "gamma_signal": -1624, "vega_signal": -341319, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643295000}, {"instrument": "SPX", "mid_signal": -179996, "gamma_signal": 2653, "vega_signal": 578812, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643300000}, {"instrument": "SPX", "mid_signal": -223166, "gamma_signal": -3544, "vega_signal": -637600, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643305000}, {"instrument": "SPX", "mid_signal": 37306, "gamma_signal": 1212, "vega_signal": 197375, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643310000}, {"instrument": "SPX", "mid_signal": 179991, "gamma_signal": -2653, "vega_signal": -578795, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643320000}, {"instrument": "SPX", "mid_signal": 92088, "gamma_signal": -1753, "vega_signal": -464441, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643320000}, {"instrument": "SPX", "mid_signal": 51056, "gamma_signal": 2023, "vega_signal": 352905, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773643330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773643330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643340000}, {"instrument": "SPX", "mid_signal": 154005, "gamma_signal": -1007, "vega_signal": -793431, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643340000}, {"instrument": "SPX", "mid_signal": -42299, "gamma_signal": -638, "vega_signal": -546850, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643345000}, {"instrument": "SPX", "mid_signal": -348737, "gamma_signal": 3644, "vega_signal": 697011, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643350000}, {"instrument": "SPX", "mid_signal": 45560, "gamma_signal": -738, "vega_signal": -160458, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643355000}, {"instrument": "SPX", "mid_signal": 67619, "gamma_signal": -1233, "vega_signal": -310178, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643355000}, {"instrument": "SPX", "mid_signal": 57571, "gamma_signal": 403, "vega_signal": 1051671, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643360000}, {"instrument": "SPX", "mid_signal": -34822, "gamma_signal": -555, "vega_signal": -469289, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773643375000}, {"instrument": "SPX", "mid_signal": -259268, "gamma_signal": 4795, "vega_signal": 1228694, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773643375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773643380000}, {"instrument": "SPX", "mid_signal": 183146, "gamma_signal": -2371, "vega_signal": -493946, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773643380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643390000}, {"instrument": "SPX", "mid_signal": -382592, "gamma_signal": 4337, "vega_signal": 883779, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773643390000}, {"instrument": "SPX", "mid_signal": 618191, "gamma_signal": 11291, "vega_signal": 1960855, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643395000}, {"instrument": "SPX", "mid_signal": -52348, "gamma_signal": -3239, "vega_signal": -299726, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643395000}, {"instrument": "SPX", "mid_signal": -2742523, "gamma_signal": -74510, "vega_signal": -12273752, "option_type": "C", "stock_price": 6672.950000000001, "utc_time": 1773643410000}, {"instrument": "SPX", "mid_signal": 802426, "gamma_signal": -11369, "vega_signal": -1798277, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643410000}, {"instrument": "SPX", "mid_signal": 229726, "gamma_signal": 4095, "vega_signal": 1222186, "option_type": "C", "stock_price": 6672.950000000001, "utc_time": 1773643415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643415000}, {"instrument": "SPX", "mid_signal": -80823, "gamma_signal": -2138, "vega_signal": -352125, "option_type": "C", "stock_price": 6672.950000000001, "utc_time": 1773643420000}, {"instrument": "SPX", "mid_signal": 83376, "gamma_signal": -1621, "vega_signal": -433051, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643420000}, {"instrument": "SPX", "mid_signal": 103565, "gamma_signal": 2953, "vega_signal": 484333, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773643425000}, {"instrument": "SPX", "mid_signal": 261624, "gamma_signal": -3307, "vega_signal": -671904, "option_type": "P", "stock_price": 6672.450000000001, "utc_time": 1773643425000}, {"instrument": "SPX", "mid_signal": 70420, "gamma_signal": 2311, "vega_signal": 373854, "option_type": "C", "stock_price": 6672.450000000001, "utc_time": 1773643430000}, {"instrument": "SPX", "mid_signal": -214394, "gamma_signal": 3620, "vega_signal": 851123, "option_type": "P", "stock_price": 6672.450000000001, "utc_time": 1773643430000}, {"instrument": "SPX", "mid_signal": 120054, "gamma_signal": 3484, "vega_signal": 567753, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643435000}, {"instrument": "SPX", "mid_signal": 118924, "gamma_signal": -2214, "vega_signal": -575474, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773643435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643440000}, {"instrument": "SPX", "mid_signal": 308894, "gamma_signal": -4492, "vega_signal": -987496, "option_type": "P", "stock_price": 6671.950000000001, "utc_time": 1773643440000}, {"instrument": "SPX", "mid_signal": 24948, "gamma_signal": 401, "vega_signal": 70768, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773643445000}, {"instrument": "SPX", "mid_signal": 231273, "gamma_signal": -3104, "vega_signal": -645302, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643450000}, {"instrument": "SPX", "mid_signal": -59021, "gamma_signal": -1761, "vega_signal": -280301, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643455000}, {"instrument": "SPX", "mid_signal": 41514, "gamma_signal": -812, "vega_signal": -214282, "option_type": "P", "stock_price": 6671, "utc_time": 1773643455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643465000}, {"instrument": "SPX", "mid_signal": -41513, "gamma_signal": 812, "vega_signal": 214272, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643465000}, {"instrument": "SPX", "mid_signal": 105795, "gamma_signal": 2595, "vega_signal": 422896, "option_type": "C", "stock_price": 6671, "utc_time": 1773643470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643470000}, {"instrument": "SPX", "mid_signal": 80570, "gamma_signal": 2177, "vega_signal": 351299, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643475000}, {"instrument": "SPX", "mid_signal": 33236, "gamma_signal": -574, "vega_signal": -128279, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643475000}, {"instrument": "SPX", "mid_signal": 121194, "gamma_signal": 2796, "vega_signal": 461393, "option_type": "C", "stock_price": 6671, "utc_time": 1773643480000}, {"instrument": "SPX", "mid_signal": 19846, "gamma_signal": -412, "vega_signal": -118131, "option_type": "P", "stock_price": 6671, "utc_time": 1773643480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643490000}, {"instrument": "SPX", "mid_signal": -294475, "gamma_signal": 4083, "vega_signal": 869642, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643490000}, {"instrument": "SPX", "mid_signal": -80570, "gamma_signal": -2177, "vega_signal": -351299, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643495000}, {"instrument": "SPX", "mid_signal": -227867, "gamma_signal": -3646, "vega_signal": -641652, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643505000}, {"instrument": "SPX", "mid_signal": -144938, "gamma_signal": 2784, "vega_signal": 722820, "option_type": "P", "stock_price": 6671, "utc_time": 1773643505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643515000}, {"instrument": "SPX", "mid_signal": -76817, "gamma_signal": 1391, "vega_signal": 339488, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643515000}, {"instrument": "SPX", "mid_signal": -7443, "gamma_signal": -302, "vega_signal": -51232, "option_type": "C", "stock_price": 6671, "utc_time": 1773643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671, "utc_time": 1773643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643525000}, {"instrument": "SPX", "mid_signal": -191193, "gamma_signal": 3333, "vega_signal": 790236, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643525000}, {"instrument": "SPX", "mid_signal": 76612, "gamma_signal": 2095, "vega_signal": 338845, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643535000}, {"instrument": "SPX", "mid_signal": -115880, "gamma_signal": -2712, "vega_signal": -448304, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643540000}, {"instrument": "SPX", "mid_signal": 164583, "gamma_signal": 3247, "vega_signal": 551344, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773643555000}, {"instrument": "SPX", "mid_signal": 29041, "gamma_signal": 1015, "vega_signal": 161263, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643560000}, {"instrument": "SPX", "mid_signal": -13452, "gamma_signal": -546, "vega_signal": -93756, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643570000}, {"instrument": "SPX", "mid_signal": -42893, "gamma_signal": 928, "vega_signal": 338326, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643575000}, {"instrument": "SPX", "mid_signal": -372932, "gamma_signal": 4493, "vega_signal": 914682, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643575000}, {"instrument": "SPX", "mid_signal": -165688, "gamma_signal": -3256, "vega_signal": -552981, "option_type": "C", "stock_price": 6671, "utc_time": 1773643580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671, "utc_time": 1773643580000}, {"instrument": "SPX", "mid_signal": 28995, "gamma_signal": -840, "vega_signal": 2482089, "option_type": "C", "stock_price": 6671, "utc_time": 1773643585000}, {"instrument": "SPX", "mid_signal": -65870, "gamma_signal": 1318, "vega_signal": 356068, "option_type": "P", "stock_price": 6671, "utc_time": 1773643585000}, {"instrument": "SPX", "mid_signal": 131781, "gamma_signal": 2918, "vega_signal": 485240, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643590000}, {"instrument": "SPX", "mid_signal": -294502, "gamma_signal": -5142, "vega_signal": -927311, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643595000}, {"instrument": "SPX", "mid_signal": -56796, "gamma_signal": 1076, "vega_signal": 272062, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643595000}, {"instrument": "SPX", "mid_signal": -209270, "gamma_signal": -5027, "vega_signal": -826606, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773643610000}, {"instrument": "SPX", "mid_signal": -70014, "gamma_signal": 2589, "vega_signal": -27159, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773643615000}, {"instrument": "SPX", "mid_signal": 1395546, "gamma_signal": -14830, "vega_signal": -2781228, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773643615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773643620000}, {"instrument": "SPX", "mid_signal": -2536004, "gamma_signal": 39195, "vega_signal": 8512093, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773643620000}, {"instrument": "SPX", "mid_signal": -164367, "gamma_signal": -3241, "vega_signal": -550070, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773643625000}, {"instrument": "SPX", "mid_signal": 230797, "gamma_signal": -3144, "vega_signal": -643972, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773643625000}, {"instrument": "SPX", "mid_signal": -77316, "gamma_signal": -2096, "vega_signal": -340504, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773643635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773643635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773643640000}, {"instrument": "SPX", "mid_signal": -17271, "gamma_signal": 364, "vega_signal": 104998, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643645000}, {"instrument": "SPX", "mid_signal": -617570, "gamma_signal": 5081, "vega_signal": 2516159, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643665000}, {"instrument": "SPX", "mid_signal": -77320, "gamma_signal": -2096, "vega_signal": -340519, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773643675000}, {"instrument": "SPX", "mid_signal": -23285, "gamma_signal": 401, "vega_signal": 90556, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773643675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773643680000}, {"instrument": "SPX", "mid_signal": 800072, "gamma_signal": -10839, "vega_signal": -2252684, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773643680000}, {"instrument": "SPX", "mid_signal": 124892, "gamma_signal": 3358, "vega_signal": 546643, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643685000}, {"instrument": "SPX", "mid_signal": 114649, "gamma_signal": 2687, "vega_signal": 444092, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773643695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643695000}, {"instrument": "SPX", "mid_signal": 114641, "gamma_signal": 2686, "vega_signal": 444059, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643705000}, {"instrument": "SPX", "mid_signal": -193148, "gamma_signal": 2805, "vega_signal": 596077, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643705000}, {"instrument": "SPX", "mid_signal": 180805, "gamma_signal": 3364, "vega_signal": 577320, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773643710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643710000}, {"instrument": "SPX", "mid_signal": -65476, "gamma_signal": -1872, "vega_signal": -301700, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643720000}, {"instrument": "SPX", "mid_signal": -188389, "gamma_signal": 3500, "vega_signal": 877728, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643720000}, {"instrument": "SPX", "mid_signal": 87654, "gamma_signal": 2280, "vega_signal": 371403, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773643730000}, {"instrument": "SPX", "mid_signal": -37736, "gamma_signal": 741, "vega_signal": 198217, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773643730000}, {"instrument": "SPX", "mid_signal": -75873, "gamma_signal": -2074, "vega_signal": -335624, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773643735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773643735000}, {"instrument": "SPX", "mid_signal": -6729, "gamma_signal": -271, "vega_signal": -46804, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773643745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773643745000}, {"instrument": "SPX", "mid_signal": 13295, "gamma_signal": 517, "vega_signal": 84086, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773643755000}, {"instrument": "SPX", "mid_signal": -37191, "gamma_signal": 732, "vega_signal": 195859, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773643755000}, {"instrument": "SPX", "mid_signal": 13295, "gamma_signal": 517, "vega_signal": 84088, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773643760000}, {"instrument": "SPX", "mid_signal": -178204, "gamma_signal": 2673, "vega_signal": 572856, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643760000}, {"instrument": "SPX", "mid_signal": -192986, "gamma_signal": -4823, "vega_signal": -785849, "option_type": "C", "stock_price": 6671, "utc_time": 1773643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643775000}, {"instrument": "SPX", "mid_signal": 12733, "gamma_signal": -274, "vega_signal": -81060, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643795000}, {"instrument": "SPX", "mid_signal": 14736, "gamma_signal": -314, "vega_signal": -91738, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643795000}, {"instrument": "SPX", "mid_signal": -848359, "gamma_signal": -4867, "vega_signal": -1037963, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773643800000}, {"instrument": "SPX", "mid_signal": 219910, "gamma_signal": -1431, "vega_signal": -1349108, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643800000}, {"instrument": "SPX", "mid_signal": 183443, "gamma_signal": 3393, "vega_signal": 581182, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773643810000}, {"instrument": "SPX", "mid_signal": -1481095, "gamma_signal": 17629, "vega_signal": 3439447, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643810000}, {"instrument": "SPX", "mid_signal": 54732, "gamma_signal": 1849, "vega_signal": 297017, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643820000}, {"instrument": "SPX", "mid_signal": -31843, "gamma_signal": 626, "vega_signal": 163918, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773643820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643825000}, {"instrument": "SPX", "mid_signal": -296498, "gamma_signal": 1681, "vega_signal": 2960312, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773643830000}, {"instrument": "SPX", "mid_signal": -375887, "gamma_signal": 7127, "vega_signal": 1820909, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643840000}, {"instrument": "SPX", "mid_signal": 20040, "gamma_signal": -419, "vega_signal": -118639, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643845000}, {"instrument": "SPX", "mid_signal": 78968, "gamma_signal": -1504, "vega_signal": -386579, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643855000}, {"instrument": "SPX", "mid_signal": -400430, "gamma_signal": 7838, "vega_signal": 2075423, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643860000}, {"instrument": "SPX", "mid_signal": -32438, "gamma_signal": 588, "vega_signal": 140473, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773643865000}, {"instrument": "SPX", "mid_signal": -215558, "gamma_signal": 2790, "vega_signal": 540434, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643865000}, {"instrument": "SPX", "mid_signal": 6558, "gamma_signal": 165, "vega_signal": 26987, "option_type": "C", "stock_price": 6672, "utc_time": 1773643870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773643875000}, {"instrument": "SPX", "mid_signal": -1415, "gamma_signal": 28, "vega_signal": 11642, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773643875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773643885000}, {"instrument": "SPX", "mid_signal": 179261, "gamma_signal": -2681, "vega_signal": -574280, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643885000}, {"instrument": "SPX", "mid_signal": -653900, "gamma_signal": -14477, "vega_signal": -2407757, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643910000}, {"instrument": "SPX", "mid_signal": -26511, "gamma_signal": -1077, "vega_signal": -189709, "option_type": "C", "stock_price": 6672, "utc_time": 1773643915000}, {"instrument": "SPX", "mid_signal": 20046, "gamma_signal": -419, "vega_signal": -118616, "option_type": "P", "stock_price": 6672, "utc_time": 1773643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773643920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643920000}, {"instrument": "SPX", "mid_signal": 110496, "gamma_signal": 2800, "vega_signal": 433623, "option_type": "C", "stock_price": 6672, "utc_time": 1773643925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643925000}, {"instrument": "SPX", "mid_signal": 91355, "gamma_signal": 2354, "vega_signal": 381515, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773643930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643930000}, {"instrument": "SPX", "mid_signal": -26323, "gamma_signal": -1081, "vega_signal": -188438, "option_type": "C", "stock_price": 6672, "utc_time": 1773643935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643935000}, {"instrument": "SPX", "mid_signal": 79452, "gamma_signal": 2147, "vega_signal": 346245, "option_type": "C", "stock_price": 6672, "utc_time": 1773643940000}, {"instrument": "SPX", "mid_signal": 372177, "gamma_signal": -6565, "vega_signal": -1545277, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643940000}, {"instrument": "SPX", "mid_signal": 313779, "gamma_signal": 2592, "vega_signal": 505582, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643945000}, {"instrument": "SPX", "mid_signal": -26323, "gamma_signal": -1081, "vega_signal": -188438, "option_type": "C", "stock_price": 6672, "utc_time": 1773643950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643950000}, {"instrument": "SPX", "mid_signal": -26323, "gamma_signal": -1081, "vega_signal": -188438, "option_type": "C", "stock_price": 6672, "utc_time": 1773643960000}, {"instrument": "SPX", "mid_signal": 48179, "gamma_signal": -932, "vega_signal": -239306, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643960000}, {"instrument": "SPX", "mid_signal": 183000, "gamma_signal": 3283, "vega_signal": 553154, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643965000}, {"instrument": "SPX", "mid_signal": 582995, "gamma_signal": -7065, "vega_signal": -1371047, "option_type": "P", "stock_price": 6672, "utc_time": 1773643965000}, {"instrument": "SPX", "mid_signal": -79458, "gamma_signal": -2147, "vega_signal": -346271, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643970000}, {"instrument": "SPX", "mid_signal": -4727, "gamma_signal": -178, "vega_signal": -36979, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643980000}, {"instrument": "SPX", "mid_signal": 4212821, "gamma_signal": -10892, "vega_signal": -22798825, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643990000}, {"instrument": "SPX", "mid_signal": 41720, "gamma_signal": -819, "vega_signal": -213940, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773643990000}, {"instrument": "SPX", "mid_signal": 35665, "gamma_signal": 1197, "vega_signal": 189127, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773643995000}, {"instrument": "SPX", "mid_signal": 258969, "gamma_signal": -3351, "vega_signal": -666295, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773643995000}, {"instrument": "SPX", "mid_signal": 6775, "gamma_signal": 276, "vega_signal": 46972, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644000000}, {"instrument": "SPX", "mid_signal": 313338, "gamma_signal": -3981, "vega_signal": -809575, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644000000}, {"instrument": "SPX", "mid_signal": 58000, "gamma_signal": 1730, "vega_signal": 275180, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644015000}, {"instrument": "SPX", "mid_signal": -38784, "gamma_signal": -1567, "vega_signal": -264204, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644025000}, {"instrument": "SPX", "mid_signal": 20321, "gamma_signal": -253, "vega_signal": -384932, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644025000}, {"instrument": "SPX", "mid_signal": 77567, "gamma_signal": 3134, "vega_signal": 528408, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644030000}, {"instrument": "SPX", "mid_signal": -5157, "gamma_signal": 115, "vega_signal": 36980, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673, "utc_time": 1773644050000}, {"instrument": "SPX", "mid_signal": 127767, "gamma_signal": -2397, "vega_signal": -590757, "option_type": "P", "stock_price": 6673, "utc_time": 1773644050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.200000000001, "utc_time": 1773644055000}, {"instrument": "SPX", "mid_signal": 134723, "gamma_signal": -2379, "vega_signal": -563111, "option_type": "P", "stock_price": 6673.200000000001, "utc_time": 1773644055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773644060000}, {"instrument": "SPX", "mid_signal": -871485, "gamma_signal": 12405, "vega_signal": 3316265, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773644060000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": 2582, "vega_signal": 418026, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644065000}, {"instrument": "SPX", "mid_signal": -210373, "gamma_signal": 1404, "vega_signal": 921384, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644065000}, {"instrument": "SPX", "mid_signal": -225811, "gamma_signal": -3667, "vega_signal": -635573, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644070000}, {"instrument": "SPX", "mid_signal": 217417, "gamma_signal": -1429, "vega_signal": -1342508, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773644070000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": 2582, "vega_signal": 418026, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644075000}, {"instrument": "SPX", "mid_signal": 386761, "gamma_signal": -5066, "vega_signal": -1035619, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773644075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644080000}, {"instrument": "SPX", "mid_signal": -1331812, "gamma_signal": 8169, "vega_signal": 4335453, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644080000}, {"instrument": "SPX", "mid_signal": 365007, "gamma_signal": 6513, "vega_signal": 1109408, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644085000}, {"instrument": "SPX", "mid_signal": -440906, "gamma_signal": 5951, "vega_signal": 1206980, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644085000}, {"instrument": "SPX", "mid_signal": 141251, "gamma_signal": 4065, "vega_signal": 651112, "option_type": "C", "stock_price": 6674, "utc_time": 1773644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674, "utc_time": 1773644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674, "utc_time": 1773644095000}, {"instrument": "SPX", "mid_signal": -207848, "gamma_signal": 2100, "vega_signal": 343228, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773644095000}, {"instrument": "SPX", "mid_signal": -275091, "gamma_signal": -3266, "vega_signal": -595196, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644105000}, {"instrument": "SPX", "mid_signal": -326052, "gamma_signal": -3741, "vega_signal": -692637, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644110000}, {"instrument": "SPX", "mid_signal": 322638, "gamma_signal": -3690, "vega_signal": -692337, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644110000}, {"instrument": "SPX", "mid_signal": -1074843, "gamma_signal": -10336, "vega_signal": -1982764, "option_type": "C", "stock_price": 6673.6, "utc_time": 1773644115000}, {"instrument": "SPX", "mid_signal": 90140, "gamma_signal": -1616, "vega_signal": -377277, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644120000}, {"instrument": "SPX", "mid_signal": -1171901, "gamma_signal": 14129, "vega_signal": 2708366, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674, "utc_time": 1773644125000}, {"instrument": "SPX", "mid_signal": 27585, "gamma_signal": -231, "vega_signal": -388948, "option_type": "P", "stock_price": 6674, "utc_time": 1773644125000}, {"instrument": "SPX", "mid_signal": 1468, "gamma_signal": 36, "vega_signal": 30415, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644130000}, {"instrument": "SPX", "mid_signal": 22174, "gamma_signal": 533, "vega_signal": 373833, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644135000}, {"instrument": "SPX", "mid_signal": -78344, "gamma_signal": 1555, "vega_signal": 406198, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644145000}, {"instrument": "SPX", "mid_signal": -366155, "gamma_signal": 5531, "vega_signal": 1157799, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674, "utc_time": 1773644150000}, {"instrument": "SPX", "mid_signal": -129456, "gamma_signal": -2965, "vega_signal": 5343670, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773644150000}, {"instrument": "SPX", "mid_signal": 92204, "gamma_signal": 1522, "vega_signal": 641320, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773644155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773644155000}, {"instrument": "SPX", "mid_signal": 92700, "gamma_signal": 2402, "vega_signal": 384596, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644160000}, {"instrument": "SPX", "mid_signal": 48397, "gamma_signal": -317, "vega_signal": -76380, "option_type": "P", "stock_price": 6675, "utc_time": 1773644160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644170000}, {"instrument": "SPX", "mid_signal": -672449, "gamma_signal": 2323, "vega_signal": 9031002, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644170000}, {"instrument": "SPX", "mid_signal": 35709, "gamma_signal": 402, "vega_signal": 76142, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644175000}, {"instrument": "SPX", "mid_signal": 145218, "gamma_signal": -1695, "vega_signal": -292823, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644175000}, {"instrument": "SPX", "mid_signal": 6878, "gamma_signal": 282, "vega_signal": 47498, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644180000}, {"instrument": "SPX", "mid_signal": 96656, "gamma_signal": -522, "vega_signal": -903781, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644180000}, {"instrument": "SPX", "mid_signal": 244890, "gamma_signal": 5671, "vega_signal": 922038, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773644185000}, {"instrument": "SPX", "mid_signal": 615425, "gamma_signal": -8153, "vega_signal": -2008192, "option_type": "P", "stock_price": 6676, "utc_time": 1773644185000}, {"instrument": "SPX", "mid_signal": -220308, "gamma_signal": -5236, "vega_signal": -849273, "option_type": "C", "stock_price": 6676, "utc_time": 1773644190000}, {"instrument": "SPX", "mid_signal": 779360, "gamma_signal": -7352, "vega_signal": -2934096, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773644190000}, {"instrument": "SPX", "mid_signal": -120035, "gamma_signal": -1471, "vega_signal": -265201, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773644195000}, {"instrument": "SPX", "mid_signal": -609128, "gamma_signal": -8871, "vega_signal": -1566956, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644200000}, {"instrument": "SPX", "mid_signal": 37346, "gamma_signal": -745, "vega_signal": -195772, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644200000}, {"instrument": "SPX", "mid_signal": -711528, "gamma_signal": -7451, "vega_signal": -9242016, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644205000}, {"instrument": "SPX", "mid_signal": -321140, "gamma_signal": 3686, "vega_signal": 691928, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644210000}, {"instrument": "SPX", "mid_signal": -274303, "gamma_signal": 7281, "vega_signal": 2101954, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644220000}, {"instrument": "SPX", "mid_signal": -37343, "gamma_signal": 745, "vega_signal": 195757, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644220000}, {"instrument": "SPX", "mid_signal": 145535, "gamma_signal": 1092, "vega_signal": 229040, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.6, "utc_time": 1773644225000}, {"instrument": "SPX", "mid_signal": -72985, "gamma_signal": -2072, "vega_signal": -325131, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644230000}, {"instrument": "SPX", "mid_signal": -859336, "gamma_signal": 11655, "vega_signal": 2331862, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644235000}, {"instrument": "SPX", "mid_signal": 105086, "gamma_signal": 601, "vega_signal": -1219559, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773644235000}, {"instrument": "SPX", "mid_signal": 230928, "gamma_signal": 2706, "vega_signal": 476257, "option_type": "C", "stock_price": 6676, "utc_time": 1773644240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644245000}, {"instrument": "SPX", "mid_signal": 44545, "gamma_signal": -879, "vega_signal": -224726, "option_type": "P", "stock_price": 6676, "utc_time": 1773644245000}, {"instrument": "SPX", "mid_signal": -361870, "gamma_signal": -4858, "vega_signal": -880555, "option_type": "C", "stock_price": 6676, "utc_time": 1773644250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644255000}, {"instrument": "SPX", "mid_signal": -59687, "gamma_signal": 1142, "vega_signal": 280651, "option_type": "P", "stock_price": 6676, "utc_time": 1773644255000}, {"instrument": "SPX", "mid_signal": -26290, "gamma_signal": -1105, "vega_signal": -187750, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773644265000}, {"instrument": "SPX", "mid_signal": 123939, "gamma_signal": -2098, "vega_signal": -464591, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644275000}, {"instrument": "SPX", "mid_signal": -6918, "gamma_signal": -287, "vega_signal": -47749, "option_type": "C", "stock_price": 6676, "utc_time": 1773644280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644285000}, {"instrument": "SPX", "mid_signal": 459720, "gamma_signal": 1869, "vega_signal": 1026519, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644290000}, {"instrument": "SPX", "mid_signal": 17025, "gamma_signal": 427, "vega_signal": 172832, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644295000}, {"instrument": "SPX", "mid_signal": 61585, "gamma_signal": -1255, "vega_signal": -335567, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644305000}, {"instrument": "SPX", "mid_signal": 313168, "gamma_signal": -3688, "vega_signal": -690132, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644305000}, {"instrument": "SPX", "mid_signal": -45310, "gamma_signal": -1468, "vega_signal": -227513, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644310000}, {"instrument": "SPX", "mid_signal": 59820, "gamma_signal": -1143, "vega_signal": -280879, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773644310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773644315000}, {"instrument": "SPX", "mid_signal": -87600, "gamma_signal": 1000, "vega_signal": 619149, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644315000}, {"instrument": "SPX", "mid_signal": 7887, "gamma_signal": 315, "vega_signal": 63990, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644320000}, {"instrument": "SPX", "mid_signal": 3869003, "gamma_signal": -33827, "vega_signal": -5818691, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644330000}, {"instrument": "SPX", "mid_signal": -409832, "gamma_signal": 3804, "vega_signal": 663741, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644330000}, {"instrument": "SPX", "mid_signal": 669701, "gamma_signal": 12143, "vega_signal": 6488092, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644335000}, {"instrument": "SPX", "mid_signal": -8144653, "gamma_signal": 75067, "vega_signal": 13022829, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644335000}, {"instrument": "SPX", "mid_signal": 4672428, "gamma_signal": 40270, "vega_signal": 7902349, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644340000}, {"instrument": "SPX", "mid_signal": 304752, "gamma_signal": -5545, "vega_signal": -1907835, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773644340000}, {"instrument": "SPX", "mid_signal": -1081607, "gamma_signal": -9038, "vega_signal": -3800358, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644345000}, {"instrument": "SPX", "mid_signal": -116310, "gamma_signal": 652, "vega_signal": 733473, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644350000}, {"instrument": "SPX", "mid_signal": 456836, "gamma_signal": -8358, "vega_signal": -1821528, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644370000}, {"instrument": "SPX", "mid_signal": -75375, "gamma_signal": 1393, "vega_signal": 332278, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644370000}, {"instrument": "SPX", "mid_signal": 275409, "gamma_signal": 3828, "vega_signal": 675223, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644375000}, {"instrument": "SPX", "mid_signal": -1123305, "gamma_signal": 18141, "vega_signal": 3897811, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644375000}, {"instrument": "SPX", "mid_signal": 314773, "gamma_signal": 3797, "vega_signal": 690136, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644380000}, {"instrument": "SPX", "mid_signal": 524681, "gamma_signal": -6882, "vega_signal": -1342973, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644385000}, {"instrument": "SPX", "mid_signal": 3581, "gamma_signal": 151, "vega_signal": 29800, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644390000}, {"instrument": "SPX", "mid_signal": 60418, "gamma_signal": -1151, "vega_signal": -282816, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644390000}, {"instrument": "SPX", "mid_signal": -159274, "gamma_signal": -3274, "vega_signal": -537424, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644395000}, {"instrument": "SPX", "mid_signal": 45133, "gamma_signal": 967, "vega_signal": 151706, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773644400000}, {"instrument": "SPX", "mid_signal": 33482, "gamma_signal": -677, "vega_signal": -179317, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644400000}, {"instrument": "SPX", "mid_signal": -143116, "gamma_signal": -3135, "vega_signal": -505523, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773644410000}, {"instrument": "SPX", "mid_signal": 23121, "gamma_signal": -479, "vega_signal": -132769, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773644415000}, {"instrument": "SPX", "mid_signal": 832890, "gamma_signal": -10589, "vega_signal": -2019315, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773644415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773644420000}, {"instrument": "SPX", "mid_signal": 25342, "gamma_signal": -445, "vega_signal": -94305, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773644420000}, {"instrument": "SPX", "mid_signal": 339411, "gamma_signal": 9146, "vega_signal": 1437717, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644425000}, {"instrument": "SPX", "mid_signal": -1157539, "gamma_signal": 13186, "vega_signal": 2375550, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773644425000}, {"instrument": "SPX", "mid_signal": -3456177, "gamma_signal": -25968, "vega_signal": -5128018, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644430000}, {"instrument": "SPX", "mid_signal": -186483, "gamma_signal": 3779, "vega_signal": 1012991, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773644435000}, {"instrument": "SPX", "mid_signal": -26688, "gamma_signal": 226, "vega_signal": 378614, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773644435000}, {"instrument": "SPX", "mid_signal": -1945400, "gamma_signal": -26989, "vega_signal": -4732582, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773644440000}, {"instrument": "SPX", "mid_signal": 244349, "gamma_signal": -3326, "vega_signal": -652030, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773644450000}, {"instrument": "SPX", "mid_signal": -276954, "gamma_signal": 3540, "vega_signal": 675552, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773644450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773644455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773644455000}, {"instrument": "SPX", "mid_signal": -958420, "gamma_signal": -7840, "vega_signal": -1551143, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644460000}, {"instrument": "SPX", "mid_signal": 353972, "gamma_signal": -5491, "vega_signal": -238373, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644460000}, {"instrument": "SPX", "mid_signal": 82387, "gamma_signal": 2252, "vega_signal": 353307, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644465000}, {"instrument": "SPX", "mid_signal": -632636, "gamma_signal": 7423, "vega_signal": 1378661, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773644465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644480000}, {"instrument": "SPX", "mid_signal": 24062, "gamma_signal": -493, "vega_signal": -137075, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773644480000}, {"instrument": "SPX", "mid_signal": -175401, "gamma_signal": -3433, "vega_signal": -564732, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644490000}, {"instrument": "SPX", "mid_signal": 598103, "gamma_signal": -7742, "vega_signal": -1524961, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773644500000}, {"instrument": "SPX", "mid_signal": 27399, "gamma_signal": -568, "vega_signal": -155248, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644505000}, {"instrument": "SPX", "mid_signal": -2069492, "gamma_signal": 26535, "vega_signal": 5719193, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644505000}, {"instrument": "SPX", "mid_signal": 157343, "gamma_signal": 3272, "vega_signal": 533034, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644510000}, {"instrument": "SPX", "mid_signal": 39249, "gamma_signal": -781, "vega_signal": -203036, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773644515000}, {"instrument": "SPX", "mid_signal": 28989, "gamma_signal": -611, "vega_signal": -179773, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644515000}, {"instrument": "SPX", "mid_signal": -1086434, "gamma_signal": -11643, "vega_signal": -2132322, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644525000}, {"instrument": "SPX", "mid_signal": -14123, "gamma_signal": 299, "vega_signal": 87911, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644525000}, {"instrument": "SPX", "mid_signal": 61187, "gamma_signal": 1855, "vega_signal": 284978, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644535000}, {"instrument": "SPX", "mid_signal": 681741, "gamma_signal": 16457, "vega_signal": 2607895, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773644540000}, {"instrument": "SPX", "mid_signal": 1549909, "gamma_signal": -18692, "vega_signal": -2865447, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773644540000}, {"instrument": "SPX", "mid_signal": 2632817, "gamma_signal": 8983, "vega_signal": 105820916, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644545000}, {"instrument": "SPX", "mid_signal": 8410221, "gamma_signal": -101016, "vega_signal": -43416948, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644545000}, {"instrument": "SPX", "mid_signal": -589309, "gamma_signal": -16073, "vega_signal": -2504518, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644550000}, {"instrument": "SPX", "mid_signal": 312152, "gamma_signal": -3719, "vega_signal": -688571, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773644550000}, {"instrument": "SPX", "mid_signal": -26131, "gamma_signal": -962, "vega_signal": -146592, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773644555000}, {"instrument": "SPX", "mid_signal": -98624, "gamma_signal": 1760, "vega_signal": 399620, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773644560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773644560000}, {"instrument": "SPX", "mid_signal": 111485, "gamma_signal": 2735, "vega_signal": 433153, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644565000}, {"instrument": "SPX", "mid_signal": -167008, "gamma_signal": 2289, "vega_signal": 423197, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773644570000}, {"instrument": "SPX", "mid_signal": 41007, "gamma_signal": -818, "vega_signal": -210073, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644570000}, {"instrument": "SPX", "mid_signal": -105731, "gamma_signal": -3318, "vega_signal": -510850, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773644575000}, {"instrument": "SPX", "mid_signal": -162936, "gamma_signal": 2586, "vega_signal": 543201, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773644575000}, {"instrument": "SPX", "mid_signal": -498482, "gamma_signal": -3775, "vega_signal": -1395001, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773644580000}, {"instrument": "SPX", "mid_signal": 89647, "gamma_signal": -73, "vega_signal": -583059, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773644580000}, {"instrument": "SPX", "mid_signal": 391820, "gamma_signal": 5799, "vega_signal": 987617, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773644585000}, {"instrument": "SPX", "mid_signal": -298063, "gamma_signal": 5562, "vega_signal": 1334582, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773644590000}, {"instrument": "SPX", "mid_signal": 235372, "gamma_signal": -4079, "vega_signal": -896657, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773644590000}, {"instrument": "SPX", "mid_signal": 50005, "gamma_signal": -163, "vega_signal": 443438, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773644595000}, {"instrument": "SPX", "mid_signal": 1245081, "gamma_signal": -16505, "vega_signal": -3053280, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773644600000}, {"instrument": "SPX", "mid_signal": -7053, "gamma_signal": 134, "vega_signal": 30105, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644600000}, {"instrument": "SPX", "mid_signal": 374109, "gamma_signal": 5389, "vega_signal": 924236, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644605000}, {"instrument": "SPX", "mid_signal": 77817, "gamma_signal": -1428, "vega_signal": -302060, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773644615000}, {"instrument": "SPX", "mid_signal": 303136, "gamma_signal": -3715, "vega_signal": -686132, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773644615000}, {"instrument": "SPX", "mid_signal": 6255, "gamma_signal": 272, "vega_signal": 43581, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773644625000}, {"instrument": "SPX", "mid_signal": -398493, "gamma_signal": 8485, "vega_signal": 1741845, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773644630000}, {"instrument": "SPX", "mid_signal": 341720, "gamma_signal": -4218, "vega_signal": -821595, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644630000}, {"instrument": "SPX", "mid_signal": 144664, "gamma_signal": 2851, "vega_signal": 461852, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773644635000}, {"instrument": "SPX", "mid_signal": 705536, "gamma_signal": -3587, "vega_signal": -1930985, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773644635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773644645000}, {"instrument": "SPX", "mid_signal": 12152, "gamma_signal": -237, "vega_signal": -42661, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773644645000}, {"instrument": "SPX", "mid_signal": 86776, "gamma_signal": 2392, "vega_signal": 365765, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773644650000}, {"instrument": "SPX", "mid_signal": -413152, "gamma_signal": 6357, "vega_signal": 1323733, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773644650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773644655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773644655000}, {"instrument": "SPX", "mid_signal": 236089, "gamma_signal": 5641, "vega_signal": 882578, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773644660000}, {"instrument": "SPX", "mid_signal": 31852, "gamma_signal": -648, "vega_signal": -171780, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773644660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644665000}, {"instrument": "SPX", "mid_signal": -70059, "gamma_signal": 1330, "vega_signal": 314287, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773644670000}, {"instrument": "SPX", "mid_signal": -1362710, "gamma_signal": 15432, "vega_signal": 2758443, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773644670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773644675000}, {"instrument": "SPX", "mid_signal": 233910, "gamma_signal": -4082, "vega_signal": -892100, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644675000}, {"instrument": "SPX", "mid_signal": -27788, "gamma_signal": -1129, "vega_signal": -173187, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644680000}, {"instrument": "SPX", "mid_signal": -302989, "gamma_signal": 3728, "vega_signal": 685287, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644680000}, {"instrument": "SPX", "mid_signal": -496996, "gamma_signal": -6782, "vega_signal": -1166694, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773644685000}, {"instrument": "SPX", "mid_signal": 554439, "gamma_signal": -7150, "vega_signal": -1341942, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644695000}, {"instrument": "SPX", "mid_signal": -265768, "gamma_signal": 4729, "vega_signal": 1063911, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644700000}, {"instrument": "SPX", "mid_signal": -355155, "gamma_signal": 5137, "vega_signal": 1035710, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644700000}, {"instrument": "SPX", "mid_signal": -359533, "gamma_signal": -3731, "vega_signal": -685946, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644710000}, {"instrument": "SPX", "mid_signal": 26546, "gamma_signal": -224, "vega_signal": -376845, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644710000}, {"instrument": "SPX", "mid_signal": -64154, "gamma_signal": -1225, "vega_signal": -494823, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644715000}, {"instrument": "SPX", "mid_signal": 293856, "gamma_signal": -4626, "vega_signal": 1616663, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644715000}, {"instrument": "SPX", "mid_signal": -321639, "gamma_signal": -3854, "vega_signal": -688368, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644720000}, {"instrument": "SPX", "mid_signal": -308034, "gamma_signal": 3731, "vega_signal": 685864, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644720000}, {"instrument": "SPX", "mid_signal": -377432, "gamma_signal": -3638, "vega_signal": -679834, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644730000}, {"instrument": "SPX", "mid_signal": -58037, "gamma_signal": 1120, "vega_signal": 273371, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644730000}, {"instrument": "SPX", "mid_signal": -27299, "gamma_signal": -2283, "vega_signal": 624870, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644735000}, {"instrument": "SPX", "mid_signal": 14675, "gamma_signal": -305, "vega_signal": -90602, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644740000}, {"instrument": "SPX", "mid_signal": -27186, "gamma_signal": -1830, "vega_signal": 2307890, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644740000}, {"instrument": "SPX", "mid_signal": 74113, "gamma_signal": 2120, "vega_signal": 326970, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773644745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773644745000}, {"instrument": "SPX", "mid_signal": -1399946, "gamma_signal": -15030, "vega_signal": -2746320, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644755000}, {"instrument": "SPX", "mid_signal": -77451, "gamma_signal": 1444, "vega_signal": 337398, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644760000}, {"instrument": "SPX", "mid_signal": -634261, "gamma_signal": -6685, "vega_signal": -2048668, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644760000}, {"instrument": "SPX", "mid_signal": 128230, "gamma_signal": 2995, "vega_signal": 471877, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773644765000}, {"instrument": "SPX", "mid_signal": -86121, "gamma_signal": 1704, "vega_signal": 433432, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644770000}, {"instrument": "SPX", "mid_signal": 906530, "gamma_signal": -13275, "vega_signal": -2660450, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644770000}, {"instrument": "SPX", "mid_signal": 197747, "gamma_signal": 3626, "vega_signal": 596823, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773644775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644775000}, {"instrument": "SPX", "mid_signal": 237620, "gamma_signal": 3813, "vega_signal": 643399, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644780000}, {"instrument": "SPX", "mid_signal": 362630, "gamma_signal": 8437, "vega_signal": -14901266, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644785000}, {"instrument": "SPX", "mid_signal": 1788590, "gamma_signal": -5777, "vega_signal": -21171326, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644790000}, {"instrument": "SPX", "mid_signal": 15316816, "gamma_signal": -39606, "vega_signal": -187742276, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773644790000}, {"instrument": "SPX", "mid_signal": 74283, "gamma_signal": 2553, "vega_signal": 387666, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644800000}, {"instrument": "SPX", "mid_signal": -12610716, "gamma_signal": 167746, "vega_signal": 31318741, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773644805000}, {"instrument": "SPX", "mid_signal": -96898, "gamma_signal": 1883, "vega_signal": 470167, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773644805000}, {"instrument": "SPX", "mid_signal": -822422, "gamma_signal": -8027, "vega_signal": -2037554, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773644810000}, {"instrument": "SPX", "mid_signal": 335738, "gamma_signal": -4215, "vega_signal": -822920, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773644810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773644815000}, {"instrument": "SPX", "mid_signal": 616428, "gamma_signal": -7626, "vega_signal": -2737030, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773644815000}, {"instrument": "SPX", "mid_signal": 887878, "gamma_signal": 19315, "vega_signal": 3089491, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773644820000}, {"instrument": "SPX", "mid_signal": -33255, "gamma_signal": 671, "vega_signal": 177555, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773644830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773644830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644835000}, {"instrument": "SPX", "mid_signal": -13860, "gamma_signal": 287, "vega_signal": 86243, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773644845000}, {"instrument": "SPX", "mid_signal": 20981, "gamma_signal": 1335, "vega_signal": 451536, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644855000}, {"instrument": "SPX", "mid_signal": -190704, "gamma_signal": 1337, "vega_signal": 1265889, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644860000}, {"instrument": "SPX", "mid_signal": 77393, "gamma_signal": -1442, "vega_signal": -336872, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644860000}, {"instrument": "SPX", "mid_signal": 7925, "gamma_signal": 219, "vega_signal": 89828, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644865000}, {"instrument": "SPX", "mid_signal": 16995, "gamma_signal": -350, "vega_signal": -102401, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644865000}, {"instrument": "SPX", "mid_signal": -470663, "gamma_signal": -2944, "vega_signal": -595329, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644870000}, {"instrument": "SPX", "mid_signal": 125288, "gamma_signal": 3794, "vega_signal": 578057, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773644880000}, {"instrument": "SPX", "mid_signal": -2535675, "gamma_signal": 9383, "vega_signal": 13791779, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644885000}, {"instrument": "SPX", "mid_signal": -272468, "gamma_signal": 3540, "vega_signal": 670072, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644885000}, {"instrument": "SPX", "mid_signal": -1360821, "gamma_signal": -9284, "vega_signal": -1851136, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644895000}, {"instrument": "SPX", "mid_signal": 237471, "gamma_signal": 3806, "vega_signal": 642346, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773644900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644905000}, {"instrument": "SPX", "mid_signal": 330565, "gamma_signal": -3796, "vega_signal": -687727, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644905000}, {"instrument": "SPX", "mid_signal": -143951, "gamma_signal": -4150, "vega_signal": -639152, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644910000}, {"instrument": "SPX", "mid_signal": 195807, "gamma_signal": -2868, "vega_signal": -46319, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773644925000}, {"instrument": "SPX", "mid_signal": -115675, "gamma_signal": 1954, "vega_signal": 411513, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773644925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773644935000}, {"instrument": "SPX", "mid_signal": -46186, "gamma_signal": 1432, "vega_signal": -520721, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773644940000}, {"instrument": "SPX", "mid_signal": -54989, "gamma_signal": 1093, "vega_signal": 290808, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644940000}, {"instrument": "SPX", "mid_signal": 26110, "gamma_signal": 1052, "vega_signal": 163721, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773644945000}, {"instrument": "SPX", "mid_signal": -244742, "gamma_signal": 4186, "vega_signal": 915203, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773644945000}, {"instrument": "SPX", "mid_signal": -366011, "gamma_signal": -512, "vega_signal": -6296019, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644950000}, {"instrument": "SPX", "mid_signal": -3337791, "gamma_signal": 43713, "vega_signal": 8526943, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773644950000}, {"instrument": "SPX", "mid_signal": -139469, "gamma_signal": -3089, "vega_signal": -495066, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773644955000}, {"instrument": "SPX", "mid_signal": -615648, "gamma_signal": 8823, "vega_signal": 1768072, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773644955000}, {"instrument": "SPX", "mid_signal": -253096, "gamma_signal": -3825, "vega_signal": -655515, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773644960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773644960000}, {"instrument": "SPX", "mid_signal": 244264, "gamma_signal": 3450, "vega_signal": 596921, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644970000}, {"instrument": "SPX", "mid_signal": 277688, "gamma_signal": -815, "vega_signal": -1604353, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644970000}, {"instrument": "SPX", "mid_signal": -100744, "gamma_signal": -2383, "vega_signal": -361727, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644975000}, {"instrument": "SPX", "mid_signal": -683111, "gamma_signal": 9043, "vega_signal": 4919865, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644975000}, {"instrument": "SPX", "mid_signal": 6241, "gamma_signal": 265, "vega_signal": 43306, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644985000}, {"instrument": "SPX", "mid_signal": -7725, "gamma_signal": -330, "vega_signal": -52149, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644990000}, {"instrument": "SPX", "mid_signal": -45110, "gamma_signal": 889, "vega_signal": 225154, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773644990000}, {"instrument": "SPX", "mid_signal": 81054, "gamma_signal": 2242, "vega_signal": 347542, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773644995000}, {"instrument": "SPX", "mid_signal": -536083, "gamma_signal": 2000, "vega_signal": 6038819, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773644995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645000000}, {"instrument": "SPX", "mid_signal": -515306, "gamma_signal": 2455, "vega_signal": 6204312, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773645000000}, {"instrument": "SPX", "mid_signal": 139461, "gamma_signal": 3089, "vega_signal": 495036, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645005000}, {"instrument": "SPX", "mid_signal": -109880, "gamma_signal": 2027, "vega_signal": 428058, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645005000}, {"instrument": "SPX", "mid_signal": -36072, "gamma_signal": -1236, "vega_signal": -188893, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645015000}, {"instrument": "SPX", "mid_signal": -56471, "gamma_signal": 1088, "vega_signal": 266979, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645015000}, {"instrument": "SPX", "mid_signal": -69954, "gamma_signal": -2016, "vega_signal": -312649, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773645020000}, {"instrument": "SPX", "mid_signal": -295529, "gamma_signal": 2783, "vega_signal": 1133073, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645020000}, {"instrument": "SPX", "mid_signal": 106363, "gamma_signal": 2666, "vega_signal": 417796, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773645025000}, {"instrument": "SPX", "mid_signal": -23125, "gamma_signal": 383, "vega_signal": 77754, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773645025000}, {"instrument": "SPX", "mid_signal": -137882, "gamma_signal": -3078, "vega_signal": -491394, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645030000}, {"instrument": "SPX", "mid_signal": -348558, "gamma_signal": 5005, "vega_signal": 980575, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773645030000}, {"instrument": "SPX", "mid_signal": 302026, "gamma_signal": 4934, "vega_signal": 832431, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645035000}, {"instrument": "SPX", "mid_signal": 2240664, "gamma_signal": -30229, "vega_signal": -5865337, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645040000}, {"instrument": "SPX", "mid_signal": -49495, "gamma_signal": 960, "vega_signal": 241625, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645040000}, {"instrument": "SPX", "mid_signal": -311488, "gamma_signal": -3842, "vega_signal": -684392, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645045000}, {"instrument": "SPX", "mid_signal": -693988, "gamma_signal": 11387, "vega_signal": 2444428, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645045000}, {"instrument": "SPX", "mid_signal": -69958, "gamma_signal": -2016, "vega_signal": -312668, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645050000}, {"instrument": "SPX", "mid_signal": -293951, "gamma_signal": 7388, "vega_signal": 1876466, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773645050000}, {"instrument": "SPX", "mid_signal": 365418, "gamma_signal": 8632, "vega_signal": 1366996, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773645055000}, {"instrument": "SPX", "mid_signal": -1375370, "gamma_signal": 14927, "vega_signal": 2686293, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773645060000}, {"instrument": "SPX", "mid_signal": 619222, "gamma_signal": -9725, "vega_signal": -1973565, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645060000}, {"instrument": "SPX", "mid_signal": 753758, "gamma_signal": 13974, "vega_signal": 2301582, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773645065000}, {"instrument": "SPX", "mid_signal": -2095477, "gamma_signal": 19318, "vega_signal": 4499306, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645070000}, {"instrument": "SPX", "mid_signal": 386061, "gamma_signal": -7458, "vega_signal": -1893360, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773645070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645075000}, {"instrument": "SPX", "mid_signal": 17814, "gamma_signal": -366, "vega_signal": -106152, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773645075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645085000}, {"instrument": "SPX", "mid_signal": -234832, "gamma_signal": 3801, "vega_signal": 827321, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645085000}, {"instrument": "SPX", "mid_signal": -2645865, "gamma_signal": -19040, "vega_signal": -3771819, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773645090000}, {"instrument": "SPX", "mid_signal": -8304, "gamma_signal": 172, "vega_signal": 55415, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773645090000}, {"instrument": "SPX", "mid_signal": -10802, "gamma_signal": -460, "vega_signal": -76146, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773645105000}, {"instrument": "SPX", "mid_signal": -193544, "gamma_signal": 2892, "vega_signal": 588588, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773645105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773645115000}, {"instrument": "SPX", "mid_signal": -735712, "gamma_signal": 11928, "vega_signal": 2548758, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773645115000}, {"instrument": "SPX", "mid_signal": 4056, "gamma_signal": 2240, "vega_signal": 310093, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773645145000}, {"instrument": "SPX", "mid_signal": -70407, "gamma_signal": 1313, "vega_signal": 313764, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773645145000}, {"instrument": "SPX", "mid_signal": -139636, "gamma_signal": -3095, "vega_signal": -494533, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645155000}, {"instrument": "SPX", "mid_signal": 46116, "gamma_signal": -897, "vega_signal": -228601, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645160000}, {"instrument": "SPX", "mid_signal": 40396, "gamma_signal": -791, "vega_signal": -206257, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645160000}, {"instrument": "SPX", "mid_signal": 152129, "gamma_signal": 1530, "vega_signal": 289467, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645175000}, {"instrument": "SPX", "mid_signal": -177936, "gamma_signal": 3115, "vega_signal": 851349, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773645175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645180000}, {"instrument": "SPX", "mid_signal": -250651, "gamma_signal": 3236, "vega_signal": 613297, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773645180000}, {"instrument": "SPX", "mid_signal": -92255, "gamma_signal": -1547, "vega_signal": -639409, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645185000}, {"instrument": "SPX", "mid_signal": 264698, "gamma_signal": -3892, "vega_signal": -810378, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773645185000}, {"instrument": "SPX", "mid_signal": -121706, "gamma_signal": -2865, "vega_signal": -454412, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645190000}, {"instrument": "SPX", "mid_signal": -376397, "gamma_signal": 3850, "vega_signal": 676278, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773645190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645195000}, {"instrument": "SPX", "mid_signal": -317888, "gamma_signal": 5230, "vega_signal": 1111759, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645195000}, {"instrument": "SPX", "mid_signal": -596408, "gamma_signal": -16182, "vega_signal": -2522856, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773645200000}, {"instrument": "SPX", "mid_signal": -1879758, "gamma_signal": 24263, "vega_signal": -10623199, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773645200000}, {"instrument": "SPX", "mid_signal": -6662292, "gamma_signal": -163755, "vega_signal": -25761975, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773645205000}, {"instrument": "SPX", "mid_signal": -1371907, "gamma_signal": 6909, "vega_signal": 3080132, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773645210000}, {"instrument": "SPX", "mid_signal": 95042, "gamma_signal": -1694, "vega_signal": -386759, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773645210000}, {"instrument": "SPX", "mid_signal": 1948522, "gamma_signal": 30098, "vega_signal": 5102733, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645215000}, {"instrument": "SPX", "mid_signal": -1092225, "gamma_signal": 33035, "vega_signal": 3296554, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773645215000}, {"instrument": "SPX", "mid_signal": 121684, "gamma_signal": 2865, "vega_signal": 454330, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773645220000}, {"instrument": "SPX", "mid_signal": -440829, "gamma_signal": 14228, "vega_signal": 3525663, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773645220000}, {"instrument": "SPX", "mid_signal": -989155, "gamma_signal": -11376, "vega_signal": -2054860, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773645230000}, {"instrument": "SPX", "mid_signal": 156132, "gamma_signal": -2500, "vega_signal": -526480, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773645230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773645235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773645235000}, {"instrument": "SPX", "mid_signal": 153822, "gamma_signal": -188, "vega_signal": 39572, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773645240000}, {"instrument": "SPX", "mid_signal": -1845101, "gamma_signal": 23340, "vega_signal": 7665136, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773645240000}, {"instrument": "SPX", "mid_signal": -40002, "gamma_signal": -1340, "vega_signal": -204273, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773645245000}, {"instrument": "SPX", "mid_signal": 180797, "gamma_signal": 2191, "vega_signal": 958121, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645250000}, {"instrument": "SPX", "mid_signal": 2665053, "gamma_signal": -35234, "vega_signal": -9663991, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645250000}, {"instrument": "SPX", "mid_signal": 82457, "gamma_signal": -914, "vega_signal": -86441, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645255000}, {"instrument": "SPX", "mid_signal": 125490, "gamma_signal": -167, "vega_signal": -653335, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645255000}, {"instrument": "SPX", "mid_signal": -76201, "gamma_signal": -2142, "vega_signal": -331401, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645260000}, {"instrument": "SPX", "mid_signal": 479673, "gamma_signal": -5515, "vega_signal": -967959, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645260000}, {"instrument": "SPX", "mid_signal": 1890420, "gamma_signal": 30044, "vega_signal": 5089118, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645265000}, {"instrument": "SPX", "mid_signal": 1391798, "gamma_signal": -10221, "vega_signal": -4070912, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645270000}, {"instrument": "SPX", "mid_signal": -191299, "gamma_signal": 3231, "vega_signal": 724734, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645270000}, {"instrument": "SPX", "mid_signal": -411882, "gamma_signal": -3406, "vega_signal": -654521, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773645275000}, {"instrument": "SPX", "mid_signal": -1345892, "gamma_signal": 11173, "vega_signal": 1873638, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645280000}, {"instrument": "SPX", "mid_signal": -76207, "gamma_signal": -2143, "vega_signal": -331426, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645285000}, {"instrument": "SPX", "mid_signal": -76207, "gamma_signal": -2143, "vega_signal": -331426, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645290000}, {"instrument": "SPX", "mid_signal": 341476, "gamma_signal": 2342, "vega_signal": 1152779, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645295000}, {"instrument": "SPX", "mid_signal": 149507, "gamma_signal": -2415, "vega_signal": -513360, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645305000}, {"instrument": "SPX", "mid_signal": 318199, "gamma_signal": -4310, "vega_signal": -874930, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645310000}, {"instrument": "SPX", "mid_signal": 245282, "gamma_signal": -3308, "vega_signal": -645888, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645310000}, {"instrument": "SPX", "mid_signal": 140493, "gamma_signal": 2931, "vega_signal": 472602, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645315000}, {"instrument": "SPX", "mid_signal": -75466, "gamma_signal": 1475, "vega_signal": 389949, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645315000}, {"instrument": "SPX", "mid_signal": -411275, "gamma_signal": -9302, "vega_signal": -1498336, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645320000}, {"instrument": "SPX", "mid_signal": -45286, "gamma_signal": 675, "vega_signal": 126247, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645320000}, {"instrument": "SPX", "mid_signal": -227450, "gamma_signal": -4051, "vega_signal": -680404, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773645325000}, {"instrument": "SPX", "mid_signal": -133827, "gamma_signal": 2209, "vega_signal": 480826, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645325000}, {"instrument": "SPX", "mid_signal": -74896, "gamma_signal": -2085, "vega_signal": -327120, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645335000}, {"instrument": "SPX", "mid_signal": -42893, "gamma_signal": 832, "vega_signal": 215956, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645340000}, {"instrument": "SPX", "mid_signal": -164217, "gamma_signal": 2212, "vega_signal": 403489, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645340000}, {"instrument": "SPX", "mid_signal": -207256, "gamma_signal": -831, "vega_signal": -215116, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645345000}, {"instrument": "SPX", "mid_signal": -38230, "gamma_signal": 650, "vega_signal": 135456, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645345000}, {"instrument": "SPX", "mid_signal": 316562, "gamma_signal": 3794, "vega_signal": 682467, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773645350000}, {"instrument": "SPX", "mid_signal": 214675, "gamma_signal": -2524, "vega_signal": -429023, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645350000}, {"instrument": "SPX", "mid_signal": 99130, "gamma_signal": 2508, "vega_signal": 397225, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645355000}, {"instrument": "SPX", "mid_signal": 59733, "gamma_signal": -1180, "vega_signal": -321126, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645355000}, {"instrument": "SPX", "mid_signal": -397887, "gamma_signal": -7100, "vega_signal": -1184803, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645360000}, {"instrument": "SPX", "mid_signal": 277676, "gamma_signal": -3523, "vega_signal": -668723, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645360000}, {"instrument": "SPX", "mid_signal": 141242, "gamma_signal": 3058, "vega_signal": 496103, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645365000}, {"instrument": "SPX", "mid_signal": -195102, "gamma_signal": 1340, "vega_signal": 1275780, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645370000}, {"instrument": "SPX", "mid_signal": -97124, "gamma_signal": 1988, "vega_signal": 284742, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645370000}, {"instrument": "SPX", "mid_signal": 1398190, "gamma_signal": 14751, "vega_signal": 2728355, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645380000}, {"instrument": "SPX", "mid_signal": -38718, "gamma_signal": 1110, "vega_signal": -154145, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645380000}, {"instrument": "SPX", "mid_signal": -176036, "gamma_signal": -3389, "vega_signal": -559908, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645390000}, {"instrument": "SPX", "mid_signal": -189748, "gamma_signal": -688, "vega_signal": -187177, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645400000}, {"instrument": "SPX", "mid_signal": 234169, "gamma_signal": 2522, "vega_signal": 466844, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645405000}, {"instrument": "SPX", "mid_signal": -334897, "gamma_signal": -7981, "vega_signal": -1278330, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645415000}, {"instrument": "SPX", "mid_signal": -12009, "gamma_signal": 153, "vega_signal": 128031, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645420000}, {"instrument": "SPX", "mid_signal": 38961, "gamma_signal": -754, "vega_signal": -199822, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645420000}, {"instrument": "SPX", "mid_signal": -460859, "gamma_signal": -2977, "vega_signal": -602959, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645425000}, {"instrument": "SPX", "mid_signal": -3927714, "gamma_signal": 44655, "vega_signal": 8186837, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645425000}, {"instrument": "SPX", "mid_signal": 19875, "gamma_signal": 405, "vega_signal": 67029, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645430000}, {"instrument": "SPX", "mid_signal": 70592, "gamma_signal": -1378, "vega_signal": -368903, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645435000}, {"instrument": "SPX", "mid_signal": -36264, "gamma_signal": 708, "vega_signal": 188691, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645440000}, {"instrument": "SPX", "mid_signal": 54835, "gamma_signal": -1036, "vega_signal": -259776, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645445000}, {"instrument": "SPX", "mid_signal": -225733, "gamma_signal": -5624, "vega_signal": -900203, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773645450000}, {"instrument": "SPX", "mid_signal": -62156, "gamma_signal": 1078, "vega_signal": 244423, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645450000}, {"instrument": "SPX", "mid_signal": -38404, "gamma_signal": -1272, "vega_signal": -197427, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645455000}, {"instrument": "SPX", "mid_signal": 255578, "gamma_signal": -4250, "vega_signal": -932681, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645460000}, {"instrument": "SPX", "mid_signal": -13502, "gamma_signal": 274, "vega_signal": 83737, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645465000}, {"instrument": "SPX", "mid_signal": 1868754, "gamma_signal": -20103, "vega_signal": -4076781, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645465000}, {"instrument": "SPX", "mid_signal": 110283, "gamma_signal": 2659, "vega_signal": 425514, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645470000}, {"instrument": "SPX", "mid_signal": -1834639, "gamma_signal": -18104, "vega_signal": -3387410, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645475000}, {"instrument": "SPX", "mid_signal": -591636, "gamma_signal": 9821, "vega_signal": 2167792, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645475000}, {"instrument": "SPX", "mid_signal": -342329, "gamma_signal": -4000, "vega_signal": -721906, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645480000}, {"instrument": "SPX", "mid_signal": -118854, "gamma_signal": 2009, "vega_signal": 446333, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645480000}, {"instrument": "SPX", "mid_signal": 112754, "gamma_signal": 1983, "vega_signal": 1262776, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773645485000}, {"instrument": "SPX", "mid_signal": -531908, "gamma_signal": 6869, "vega_signal": 1321553, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645485000}, {"instrument": "SPX", "mid_signal": -12404, "gamma_signal": -491, "vega_signal": -77854, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773645490000}, {"instrument": "SPX", "mid_signal": 428111, "gamma_signal": -5434, "vega_signal": -1066000, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645495000}, {"instrument": "SPX", "mid_signal": 29248, "gamma_signal": -578, "vega_signal": -158784, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645495000}, {"instrument": "SPX", "mid_signal": -1535189, "gamma_signal": -14306, "vega_signal": -2699774, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773645500000}, {"instrument": "SPX", "mid_signal": 352752, "gamma_signal": -3798, "vega_signal": -680657, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773645500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773645505000}, {"instrument": "SPX", "mid_signal": 97226, "gamma_signal": -1863, "vega_signal": -473712, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773645505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773645510000}, {"instrument": "SPX", "mid_signal": 615135, "gamma_signal": -4579, "vega_signal": -2294429, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773645515000}, {"instrument": "SPX", "mid_signal": 53771, "gamma_signal": -1023, "vega_signal": -255770, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645520000}, {"instrument": "SPX", "mid_signal": -50202, "gamma_signal": 960, "vega_signal": 242780, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645520000}, {"instrument": "SPX", "mid_signal": 525054, "gamma_signal": 12403, "vega_signal": 2310465, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645525000}, {"instrument": "SPX", "mid_signal": 199282, "gamma_signal": -1828, "vega_signal": -1002815, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645525000}, {"instrument": "SPX", "mid_signal": -190237, "gamma_signal": -5566, "vega_signal": -867735, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645530000}, {"instrument": "SPX", "mid_signal": 241704, "gamma_signal": -3029, "vega_signal": -565040, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645530000}, {"instrument": "SPX", "mid_signal": -254852, "gamma_signal": -5776, "vega_signal": -928005, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645535000}, {"instrument": "SPX", "mid_signal": 498240, "gamma_signal": -7159, "vega_signal": -1417023, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773645535000}, {"instrument": "SPX", "mid_signal": 550082, "gamma_signal": 7628, "vega_signal": 1331398, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645540000}, {"instrument": "SPX", "mid_signal": -657220, "gamma_signal": 10085, "vega_signal": 2186024, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645540000}, {"instrument": "SPX", "mid_signal": 959, "gamma_signal": 2104, "vega_signal": -239738, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773645545000}, {"instrument": "SPX", "mid_signal": 294787, "gamma_signal": -3624, "vega_signal": -674625, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773645545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645555000}, {"instrument": "SPX", "mid_signal": -2474231, "gamma_signal": 29169, "vega_signal": 5346436, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645560000}, {"instrument": "SPX", "mid_signal": -195658, "gamma_signal": 2214, "vega_signal": 361568, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645560000}, {"instrument": "SPX", "mid_signal": 1062174, "gamma_signal": 11112, "vega_signal": 2039387, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645565000}, {"instrument": "SPX", "mid_signal": 350418, "gamma_signal": -3811, "vega_signal": -680456, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645570000}, {"instrument": "SPX", "mid_signal": 11471, "gamma_signal": -199, "vega_signal": -40864, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645575000}, {"instrument": "SPX", "mid_signal": -153081, "gamma_signal": 2457, "vega_signal": 518432, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645580000}, {"instrument": "SPX", "mid_signal": -34837, "gamma_signal": 688, "vega_signal": 182539, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645585000}, {"instrument": "SPX", "mid_signal": 335478, "gamma_signal": 3775, "vega_signal": 681809, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645590000}, {"instrument": "SPX", "mid_signal": -415280, "gamma_signal": 7594, "vega_signal": 1803729, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645590000}, {"instrument": "SPX", "mid_signal": 12419, "gamma_signal": 494, "vega_signal": 77889, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773645595000}, {"instrument": "SPX", "mid_signal": 236528, "gamma_signal": 1267, "vega_signal": 286149, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645605000}, {"instrument": "SPX", "mid_signal": 79930, "gamma_signal": -1546, "vega_signal": -404072, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645610000}, {"instrument": "SPX", "mid_signal": -365991, "gamma_signal": 1326, "vega_signal": 1960399, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645610000}, {"instrument": "SPX", "mid_signal": 82295, "gamma_signal": 2220, "vega_signal": 348199, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645615000}, {"instrument": "SPX", "mid_signal": -250045, "gamma_signal": 2071, "vega_signal": 282198, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645615000}, {"instrument": "SPX", "mid_signal": 71339, "gamma_signal": 2012, "vega_signal": 314563, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645620000}, {"instrument": "SPX", "mid_signal": 222787, "gamma_signal": -3822, "vega_signal": -854109, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773645625000}, {"instrument": "SPX", "mid_signal": -917783, "gamma_signal": 10646, "vega_signal": 5174216, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645625000}, {"instrument": "SPX", "mid_signal": 381074, "gamma_signal": 3123, "vega_signal": 1088735, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645630000}, {"instrument": "SPX", "mid_signal": 448967, "gamma_signal": -2537, "vega_signal": -4452286, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773645630000}, {"instrument": "SPX", "mid_signal": 416647, "gamma_signal": 4752, "vega_signal": 866503, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645635000}, {"instrument": "SPX", "mid_signal": -170109, "gamma_signal": 3816, "vega_signal": 1011236, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773645635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773645645000}, {"instrument": "SPX", "mid_signal": 270236, "gamma_signal": 3797, "vega_signal": 661558, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773645650000}, {"instrument": "SPX", "mid_signal": 42759, "gamma_signal": 884, "vega_signal": 362325, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773645655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645665000}, {"instrument": "SPX", "mid_signal": -339046, "gamma_signal": 3749, "vega_signal": 680876, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645665000}, {"instrument": "SPX", "mid_signal": -61499, "gamma_signal": -1805, "vega_signal": -282274, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645670000}, {"instrument": "SPX", "mid_signal": 214660, "gamma_signal": -4140, "vega_signal": -1075421, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645670000}, {"instrument": "SPX", "mid_signal": -183717, "gamma_signal": -4978, "vega_signal": -787117, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645675000}, {"instrument": "SPX", "mid_signal": -82165, "gamma_signal": 1537, "vega_signal": 372970, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645675000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645680000}, {"instrument": "SPX", "mid_signal": -564842, "gamma_signal": -8892, "vega_signal": -1493707, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645685000}, {"instrument": "SPX", "mid_signal": -226137, "gamma_signal": 2635, "vega_signal": 449165, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645700000}, {"instrument": "SPX", "mid_signal": -34259, "gamma_signal": 670, "vega_signal": 179905, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645700000}, {"instrument": "SPX", "mid_signal": -123637, "gamma_signal": -2832, "vega_signal": -456305, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645705000}, {"instrument": "SPX", "mid_signal": 20867, "gamma_signal": 26, "vega_signal": 111223, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645710000}, {"instrument": "SPX", "mid_signal": -158991, "gamma_signal": 2495, "vega_signal": 528794, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645710000}, {"instrument": "SPX", "mid_signal": -108396, "gamma_signal": -2632, "vega_signal": -419665, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645715000}, {"instrument": "SPX", "mid_signal": 48172, "gamma_signal": -920, "vega_signal": -234809, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645720000}, {"instrument": "SPX", "mid_signal": 78262, "gamma_signal": -1520, "vega_signal": -399672, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645720000}, {"instrument": "SPX", "mid_signal": 328007, "gamma_signal": 7396, "vega_signal": 1210439, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645730000}, {"instrument": "SPX", "mid_signal": 37483, "gamma_signal": -735, "vega_signal": -193119, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645740000}, {"instrument": "SPX", "mid_signal": -55434, "gamma_signal": -1681, "vega_signal": -261152, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645745000}, {"instrument": "SPX", "mid_signal": -86759, "gamma_signal": 1565, "vega_signal": 361206, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645750000}, {"instrument": "SPX", "mid_signal": -35204, "gamma_signal": 451, "vega_signal": 310984, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773645755000}, {"instrument": "SPX", "mid_signal": 6701, "gamma_signal": -139, "vega_signal": -45672, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773645755000}, {"instrument": "SPX", "mid_signal": 112911, "gamma_signal": 2716, "vega_signal": 430740, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645760000}, {"instrument": "SPX", "mid_signal": -45140, "gamma_signal": 259, "vega_signal": -33067, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773645760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645765000}, {"instrument": "SPX", "mid_signal": -21750973, "gamma_signal": -94260, "vega_signal": -20373999, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645770000}, {"instrument": "SPX", "mid_signal": 224076, "gamma_signal": -3894, "vega_signal": -538719, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645780000}, {"instrument": "SPX", "mid_signal": 100163, "gamma_signal": -1764, "vega_signal": -398264, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645780000}, {"instrument": "SPX", "mid_signal": -215705, "gamma_signal": -3654, "vega_signal": -612580, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645785000}, {"instrument": "SPX", "mid_signal": -112321, "gamma_signal": -2691, "vega_signal": -428935, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645795000}, {"instrument": "SPX", "mid_signal": -94152, "gamma_signal": 1675, "vega_signal": 381704, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645795000}, {"instrument": "SPX", "mid_signal": 235343, "gamma_signal": 3732, "vega_signal": 633452, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645800000}, {"instrument": "SPX", "mid_signal": 1536471, "gamma_signal": -17288, "vega_signal": -3096153, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645800000}, {"instrument": "SPX", "mid_signal": 490656, "gamma_signal": 7468, "vega_signal": 1276196, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773645805000}, {"instrument": "SPX", "mid_signal": -217812, "gamma_signal": 3770, "vega_signal": 839990, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645805000}, {"instrument": "SPX", "mid_signal": 564845, "gamma_signal": 6621, "vega_signal": 1172167, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645815000}, {"instrument": "SPX", "mid_signal": 484122, "gamma_signal": -582, "vega_signal": -19357227, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645815000}, {"instrument": "SPX", "mid_signal": 255162, "gamma_signal": 3786, "vega_signal": 650586, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645820000}, {"instrument": "SPX", "mid_signal": 154879, "gamma_signal": -2468, "vega_signal": -520572, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645820000}, {"instrument": "SPX", "mid_signal": 235360, "gamma_signal": 3732, "vega_signal": 633500, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645825000}, {"instrument": "SPX", "mid_signal": 255177, "gamma_signal": 3787, "vega_signal": 650625, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773645830000}, {"instrument": "SPX", "mid_signal": 647190, "gamma_signal": 10007, "vega_signal": 1703131, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645835000}, {"instrument": "SPX", "mid_signal": -46435, "gamma_signal": 898, "vega_signal": 228015, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645835000}, {"instrument": "SPX", "mid_signal": 84801, "gamma_signal": 2269, "vega_signal": 355228, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645840000}, {"instrument": "SPX", "mid_signal": 177639, "gamma_signal": -2719, "vega_signal": -559962, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645840000}, {"instrument": "SPX", "mid_signal": 756292, "gamma_signal": 11270, "vega_signal": 1938610, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645850000}, {"instrument": "SPX", "mid_signal": 51938, "gamma_signal": -1347, "vega_signal": -792764, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645850000}, {"instrument": "SPX", "mid_signal": 116779, "gamma_signal": 3839, "vega_signal": 595719, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645860000}, {"instrument": "SPX", "mid_signal": 359171, "gamma_signal": -2171, "vega_signal": -2890994, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645865000}, {"instrument": "SPX", "mid_signal": 76073, "gamma_signal": 3238, "vega_signal": 13554, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645870000}, {"instrument": "SPX", "mid_signal": -287224, "gamma_signal": 3212, "vega_signal": 2301455, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645875000}, {"instrument": "SPX", "mid_signal": -102865, "gamma_signal": 1795, "vega_signal": 404595, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645880000}, {"instrument": "SPX", "mid_signal": -2814, "gamma_signal": 53, "vega_signal": 13530, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773645885000}, {"instrument": "SPX", "mid_signal": 64332, "gamma_signal": -1256, "vega_signal": -335579, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645885000}, {"instrument": "SPX", "mid_signal": -53946, "gamma_signal": -1637, "vega_signal": -255372, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645900000}, {"instrument": "SPX", "mid_signal": -15163, "gamma_signal": 297, "vega_signal": 76391, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645900000}, {"instrument": "SPX", "mid_signal": 11026, "gamma_signal": 437, "vega_signal": 70081, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773645905000}, {"instrument": "SPX", "mid_signal": 185025, "gamma_signal": -1035, "vega_signal": -1608874, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645915000}, {"instrument": "SPX", "mid_signal": -24220, "gamma_signal": 481, "vega_signal": 135589, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645920000}, {"instrument": "SPX", "mid_signal": 35379, "gamma_signal": -696, "vega_signal": -184041, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645925000}, {"instrument": "SPX", "mid_signal": 178281, "gamma_signal": -2715, "vega_signal": -560100, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645925000}, {"instrument": "SPX", "mid_signal": 3725231, "gamma_signal": 15584, "vega_signal": 3357986, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645930000}, {"instrument": "SPX", "mid_signal": -211470, "gamma_signal": 3671, "vega_signal": 821472, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645930000}, {"instrument": "SPX", "mid_signal": 255188, "gamma_signal": 3783, "vega_signal": 649605, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773645935000}, {"instrument": "SPX", "mid_signal": 43866, "gamma_signal": -847, "vega_signal": -217846, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645935000}, {"instrument": "SPX", "mid_signal": -337716, "gamma_signal": -8071, "vega_signal": -1286527, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773645940000}, {"instrument": "SPX", "mid_signal": 16996, "gamma_signal": -345, "vega_signal": -101110, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645940000}, {"instrument": "SPX", "mid_signal": -147406, "gamma_signal": -4120, "vega_signal": -642348, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645945000}, {"instrument": "SPX", "mid_signal": -56484, "gamma_signal": 933, "vega_signal": 187322, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645945000}, {"instrument": "SPX", "mid_signal": 47168, "gamma_signal": 1482, "vega_signal": 230387, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645950000}, {"instrument": "SPX", "mid_signal": -889167, "gamma_signal": -15007, "vega_signal": -2518393, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773645955000}, {"instrument": "SPX", "mid_signal": 348519, "gamma_signal": -4841, "vega_signal": -927838, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645955000}, {"instrument": "SPX", "mid_signal": 668810, "gamma_signal": 13743, "vega_signal": 2233547, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773645960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773645960000}, {"instrument": "SPX", "mid_signal": 396764, "gamma_signal": 10011, "vega_signal": 1578480, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645970000}, {"instrument": "SPX", "mid_signal": 33481, "gamma_signal": -655, "vega_signal": -176116, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773645975000}, {"instrument": "SPX", "mid_signal": 87617, "gamma_signal": -1569, "vega_signal": -362714, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645975000}, {"instrument": "SPX", "mid_signal": 273446, "gamma_signal": 7088, "vega_signal": 1114622, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645980000}, {"instrument": "SPX", "mid_signal": -43245, "gamma_signal": 839, "vega_signal": 215417, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645980000}, {"instrument": "SPX", "mid_signal": 174251, "gamma_signal": 4585, "vega_signal": 719984, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645985000}, {"instrument": "SPX", "mid_signal": 99199, "gamma_signal": 2503, "vega_signal": 394650, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645990000}, {"instrument": "SPX", "mid_signal": 991941, "gamma_signal": 25028, "vega_signal": 3946319, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773646000000}, {"instrument": "SPX", "mid_signal": 43241, "gamma_signal": -839, "vega_signal": -215401, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773646000000}, {"instrument": "SPX", "mid_signal": 316005, "gamma_signal": 3787, "vega_signal": 677524, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773646005000}, {"instrument": "SPX", "mid_signal": -823302, "gamma_signal": 10308, "vega_signal": 1920241, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646005000}, {"instrument": "SPX", "mid_signal": -179573, "gamma_signal": -3425, "vega_signal": -562001, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773646010000}, {"instrument": "SPX", "mid_signal": -96675, "gamma_signal": -3569, "vega_signal": -1574376, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773646010000}, {"instrument": "SPX", "mid_signal": 12722, "gamma_signal": 377, "vega_signal": 56526, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773646015000}, {"instrument": "SPX", "mid_signal": 834754, "gamma_signal": -10543, "vega_signal": -1992886, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773646015000}, {"instrument": "SPX", "mid_signal": 963458, "gamma_signal": 24023, "vega_signal": 3791742, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773646020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773646020000}, {"instrument": "SPX", "mid_signal": -905557, "gamma_signal": -19825, "vega_signal": -4211211, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646030000}, {"instrument": "SPX", "mid_signal": 860632, "gamma_signal": 13876, "vega_signal": -3754201, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773646030000}, {"instrument": "SPX", "mid_signal": 160779, "gamma_signal": 3235, "vega_signal": 529928, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646035000}, {"instrument": "SPX", "mid_signal": 279963, "gamma_signal": -3336, "vega_signal": -689464, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646035000}, {"instrument": "SPX", "mid_signal": -178510, "gamma_signal": -3387, "vega_signal": -559793, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646040000}, {"instrument": "SPX", "mid_signal": 3198940, "gamma_signal": -25988, "vega_signal": -17466121, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646040000}, {"instrument": "SPX", "mid_signal": -191308, "gamma_signal": -4737, "vega_signal": -752394, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646045000}, {"instrument": "SPX", "mid_signal": -595649, "gamma_signal": 7192, "vega_signal": 1344379, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646045000}, {"instrument": "SPX", "mid_signal": -142346, "gamma_signal": -2788, "vega_signal": -786575, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646050000}, {"instrument": "SPX", "mid_signal": -791309, "gamma_signal": 9593, "vega_signal": 3867007, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773646050000}, {"instrument": "SPX", "mid_signal": 196734, "gamma_signal": 3521, "vega_signal": 586685, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773646055000}, {"instrument": "SPX", "mid_signal": -62527, "gamma_signal": 1165, "vega_signal": 284648, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646055000}, {"instrument": "SPX", "mid_signal": -243258, "gamma_signal": -7944, "vega_signal": -1227335, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646060000}, {"instrument": "SPX", "mid_signal": -165585, "gamma_signal": 1952, "vega_signal": 328818, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773646060000}, {"instrument": "SPX", "mid_signal": 313667, "gamma_signal": 3759, "vega_signal": 676378, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773646065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646065000}, {"instrument": "SPX", "mid_signal": -371299, "gamma_signal": -10296, "vega_signal": -1612894, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646070000}, {"instrument": "SPX", "mid_signal": -216286, "gamma_signal": 3194, "vega_signal": 670857, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646070000}, {"instrument": "SPX", "mid_signal": 549814, "gamma_signal": 7552, "vega_signal": 1323654, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646075000}, {"instrument": "SPX", "mid_signal": 1320453, "gamma_signal": -17035, "vega_signal": -3275705, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646085000}, {"instrument": "SPX", "mid_signal": 352994, "gamma_signal": -3759, "vega_signal": -676409, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646085000}, {"instrument": "SPX", "mid_signal": 47371, "gamma_signal": 1226, "vega_signal": 191349, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646090000}, {"instrument": "SPX", "mid_signal": -188147, "gamma_signal": 3067, "vega_signal": 695043, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646090000}, {"instrument": "SPX", "mid_signal": 1424360, "gamma_signal": 18687, "vega_signal": 3321229, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646095000}, {"instrument": "SPX", "mid_signal": -109030, "gamma_signal": 1848, "vega_signal": 418996, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773646095000}, {"instrument": "SPX", "mid_signal": -59683, "gamma_signal": -907, "vega_signal": -599154, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646100000}, {"instrument": "SPX", "mid_signal": -766351, "gamma_signal": 5941, "vega_signal": 2537494, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773646100000}, {"instrument": "SPX", "mid_signal": -11928, "gamma_signal": 627, "vega_signal": 86544, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773646105000}, {"instrument": "SPX", "mid_signal": -216695, "gamma_signal": 1382, "vega_signal": 1206650, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646105000}, {"instrument": "SPX", "mid_signal": 128289, "gamma_signal": 3434, "vega_signal": 147934, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646110000}, {"instrument": "SPX", "mid_signal": -3213818, "gamma_signal": 42830, "vega_signal": 69385, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646115000}, {"instrument": "SPX", "mid_signal": -81548, "gamma_signal": 1001, "vega_signal": 173493, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646120000}, {"instrument": "SPX", "mid_signal": -856701, "gamma_signal": 8703, "vega_signal": 1465226, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773646120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646125000}, {"instrument": "SPX", "mid_signal": -162412, "gamma_signal": 1412, "vega_signal": 160363, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646125000}, {"instrument": "SPX", "mid_signal": 1783830, "gamma_signal": 18029, "vega_signal": 3372334, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646130000}, {"instrument": "SPX", "mid_signal": 1791263, "gamma_signal": 8498, "vega_signal": 7320086, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646135000}, {"instrument": "SPX", "mid_signal": 6550387, "gamma_signal": -60141, "vega_signal": -18468834, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646135000}, {"instrument": "SPX", "mid_signal": 210725, "gamma_signal": 5092, "vega_signal": 816481, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773646140000}, {"instrument": "SPX", "mid_signal": -205758, "gamma_signal": 2417, "vega_signal": 2249718, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646140000}, {"instrument": "SPX", "mid_signal": 262612, "gamma_signal": 3726, "vega_signal": 653113, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646145000}, {"instrument": "SPX", "mid_signal": -176274, "gamma_signal": -4624, "vega_signal": -735887, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646150000}, {"instrument": "SPX", "mid_signal": 275110, "gamma_signal": -4656, "vega_signal": -1074590, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773646155000}, {"instrument": "SPX", "mid_signal": 204356, "gamma_signal": -2912, "vega_signal": -595358, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646155000}, {"instrument": "SPX", "mid_signal": -42432, "gamma_signal": -1349, "vega_signal": -211566, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646160000}, {"instrument": "SPX", "mid_signal": -63732, "gamma_signal": -2128, "vega_signal": -333140, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646165000}, {"instrument": "SPX", "mid_signal": -67834, "gamma_signal": -1903, "vega_signal": -301438, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646170000}, {"instrument": "SPX", "mid_signal": 2913, "gamma_signal": -52, "vega_signal": -11216, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646175000}, {"instrument": "SPX", "mid_signal": 78318, "gamma_signal": 2102, "vega_signal": 334215, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646180000}, {"instrument": "SPX", "mid_signal": 331720, "gamma_signal": -3664, "vega_signal": -676497, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646180000}, {"instrument": "SPX", "mid_signal": -201552, "gamma_signal": -3486, "vega_signal": -591729, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646185000}, {"instrument": "SPX", "mid_signal": -450448, "gamma_signal": -2605, "vega_signal": -3619131, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773646190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646190000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": -1521, "vega_signal": -238878, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773646195000}, {"instrument": "SPX", "mid_signal": 59139, "gamma_signal": -1094, "vega_signal": -272477, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646195000}, {"instrument": "SPX", "mid_signal": -268956, "gamma_signal": -861, "vega_signal": -1505401, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646200000}, {"instrument": "SPX", "mid_signal": 515004, "gamma_signal": -6770, "vega_signal": -1444132, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773646200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646205000}, {"instrument": "SPX", "mid_signal": 268059, "gamma_signal": -3876, "vega_signal": -782133, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646205000}, {"instrument": "SPX", "mid_signal": -1767727, "gamma_signal": -18210, "vega_signal": -3372255, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646215000}, {"instrument": "SPX", "mid_signal": 162491, "gamma_signal": -2906, "vega_signal": -683054, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773646220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646220000}, {"instrument": "SPX", "mid_signal": -200782, "gamma_signal": -3514, "vega_signal": -590571, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646225000}, {"instrument": "SPX", "mid_signal": 166565, "gamma_signal": -2558, "vega_signal": -538618, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646225000}, {"instrument": "SPX", "mid_signal": 7057632, "gamma_signal": 32523, "vega_signal": 6840315, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646230000}, {"instrument": "SPX", "mid_signal": 597449, "gamma_signal": -8655, "vega_signal": -1762579, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646235000}, {"instrument": "SPX", "mid_signal": 171041, "gamma_signal": -610, "vega_signal": -1191189, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773646235000}, {"instrument": "SPX", "mid_signal": -522632, "gamma_signal": -11099, "vega_signal": -1806739, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646240000}, {"instrument": "SPX", "mid_signal": 130915, "gamma_signal": -8175, "vega_signal": 10049829, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646240000}, {"instrument": "SPX", "mid_signal": -200044, "gamma_signal": -4987, "vega_signal": -796713, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646245000}, {"instrument": "SPX", "mid_signal": 576594, "gamma_signal": -5197, "vega_signal": -2030730, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646245000}, {"instrument": "SPX", "mid_signal": 409747, "gamma_signal": 2861, "vega_signal": 572368, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773646250000}, {"instrument": "SPX", "mid_signal": 257250, "gamma_signal": -4025, "vega_signal": -855181, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773646250000}, {"instrument": "SPX", "mid_signal": 363316, "gamma_signal": 6548, "vega_signal": -2670531, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773646255000}, {"instrument": "SPX", "mid_signal": -2395468, "gamma_signal": 16545, "vega_signal": 8042796, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773646255000}, {"instrument": "SPX", "mid_signal": 41962, "gamma_signal": 600, "vega_signal": 104296, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773646260000}, {"instrument": "SPX", "mid_signal": 536458, "gamma_signal": 7494, "vega_signal": 1310826, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646265000}, {"instrument": "SPX", "mid_signal": -331287, "gamma_signal": 3699, "vega_signal": 676194, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773646265000}, {"instrument": "SPX", "mid_signal": 5693, "gamma_signal": 236, "vega_signal": 39344, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646270000}, {"instrument": "SPX", "mid_signal": -528056, "gamma_signal": 4726, "vega_signal": 3441553, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646270000}, {"instrument": "SPX", "mid_signal": -1369429, "gamma_signal": -14096, "vega_signal": -2592609, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646275000}, {"instrument": "SPX", "mid_signal": -6838, "gamma_signal": 138, "vega_signal": 46186, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773646275000}, {"instrument": "SPX", "mid_signal": 91206, "gamma_signal": 2345, "vega_signal": 371350, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646280000}, {"instrument": "SPX", "mid_signal": -47224, "gamma_signal": -1806, "vega_signal": -283256, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646285000}, {"instrument": "SPX", "mid_signal": -823539, "gamma_signal": 10426, "vega_signal": 1978288, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773646290000}, {"instrument": "SPX", "mid_signal": -366514, "gamma_signal": 5327, "vega_signal": 1090017, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773646290000}, {"instrument": "SPX", "mid_signal": 54320, "gamma_signal": -407, "vega_signal": -34780, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646295000}, {"instrument": "SPX", "mid_signal": -309213, "gamma_signal": 3645, "vega_signal": 673266, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646300000}, {"instrument": "SPX", "mid_signal": 321441, "gamma_signal": 5483, "vega_signal": 9835180, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646305000}, {"instrument": "SPX", "mid_signal": -142500, "gamma_signal": 2297, "vega_signal": 493526, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646305000}, {"instrument": "SPX", "mid_signal": 55523, "gamma_signal": 1955, "vega_signal": 302735, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646310000}, {"instrument": "SPX", "mid_signal": -58471, "gamma_signal": -1733, "vega_signal": -269989, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646315000}, {"instrument": "SPX", "mid_signal": 78850, "gamma_signal": -1138, "vega_signal": -196075, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646320000}, {"instrument": "SPX", "mid_signal": 40334, "gamma_signal": -780, "vega_signal": -203219, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646320000}, {"instrument": "SPX", "mid_signal": -94072, "gamma_signal": -2049, "vega_signal": -65635, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646330000}, {"instrument": "SPX", "mid_signal": 86732, "gamma_signal": 396, "vega_signal": -463821, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646330000}, {"instrument": "SPX", "mid_signal": -299156, "gamma_signal": -6329, "vega_signal": -1107626, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646335000}, {"instrument": "SPX", "mid_signal": 1750702, "gamma_signal": -39526, "vega_signal": 636520, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646335000}, {"instrument": "SPX", "mid_signal": -777378, "gamma_signal": -6679, "vega_signal": -1268346, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773646355000}, {"instrument": "SPX", "mid_signal": 220454, "gamma_signal": -3754, "vega_signal": -841896, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773646355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773646360000}, {"instrument": "SPX", "mid_signal": 357324, "gamma_signal": -4405, "vega_signal": -3033620, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773646360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646365000}, {"instrument": "SPX", "mid_signal": 156889, "gamma_signal": -2439, "vega_signal": -834747, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646370000}, {"instrument": "SPX", "mid_signal": -1100451, "gamma_signal": 14186, "vega_signal": 4259755, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773646370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646375000}, {"instrument": "SPX", "mid_signal": -332851, "gamma_signal": 3706, "vega_signal": 675604, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646380000}, {"instrument": "SPX", "mid_signal": -359414, "gamma_signal": 4374, "vega_signal": 2570145, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646380000}, {"instrument": "SPX", "mid_signal": 79565, "gamma_signal": 2158, "vega_signal": 337326, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646385000}, {"instrument": "SPX", "mid_signal": 100521, "gamma_signal": -1286, "vega_signal": -1060053, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646390000}, {"instrument": "SPX", "mid_signal": 172250, "gamma_signal": -3259, "vega_signal": -795852, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646390000}, {"instrument": "SPX", "mid_signal": 488787, "gamma_signal": 4797, "vega_signal": 901982, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773646395000}, {"instrument": "SPX", "mid_signal": 134946, "gamma_signal": -2874, "vega_signal": -750103, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773646395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773646400000}, {"instrument": "SPX", "mid_signal": 1542865, "gamma_signal": -9337, "vega_signal": -3570056, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773646400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773646405000}, {"instrument": "SPX", "mid_signal": 306734, "gamma_signal": -4837, "vega_signal": -1015691, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773646405000}, {"instrument": "SPX", "mid_signal": -426558, "gamma_signal": -3269, "vega_signal": -633747, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773646410000}, {"instrument": "SPX", "mid_signal": -525713, "gamma_signal": 3392, "vega_signal": 10054358, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773646410000}, {"instrument": "SPX", "mid_signal": -186371, "gamma_signal": -3469, "vega_signal": -569480, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773646415000}, {"instrument": "SPX", "mid_signal": 618214, "gamma_signal": -7326, "vega_signal": -1419385, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646420000}, {"instrument": "SPX", "mid_signal": 68193, "gamma_signal": 1248, "vega_signal": 513510, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773646425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773646425000}, {"instrument": "SPX", "mid_signal": 231004, "gamma_signal": 1395, "vega_signal": 302518, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773646430000}, {"instrument": "SPX", "mid_signal": 28952, "gamma_signal": -496, "vega_signal": -99321, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773646430000}, {"instrument": "SPX", "mid_signal": 58809, "gamma_signal": 1750, "vega_signal": 270829, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773646440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773646440000}, {"instrument": "SPX", "mid_signal": -6650, "gamma_signal": -273, "vega_signal": -45015, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773646445000}, {"instrument": "SPX", "mid_signal": -285435, "gamma_signal": 2999, "vega_signal": 1861463, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773646445000}, {"instrument": "SPX", "mid_signal": -210899, "gamma_signal": -3968, "vega_signal": -1140230, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773646450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646450000}, {"instrument": "SPX", "mid_signal": 193619, "gamma_signal": 3524, "vega_signal": 579668, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646455000}, {"instrument": "SPX", "mid_signal": -496752, "gamma_signal": 6460, "vega_signal": 1232043, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773646455000}, {"instrument": "SPX", "mid_signal": -525452, "gamma_signal": -8401, "vega_signal": -1834635, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773646460000}, {"instrument": "SPX", "mid_signal": -37525, "gamma_signal": 742, "vega_signal": 191720, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646465000}, {"instrument": "SPX", "mid_signal": 2071432, "gamma_signal": -13097, "vega_signal": -6565619, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646465000}, {"instrument": "SPX", "mid_signal": -1778853, "gamma_signal": -23675, "vega_signal": -15658114, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646470000}, {"instrument": "SPX", "mid_signal": -724004, "gamma_signal": 8457, "vega_signal": 6255002, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773646470000}, {"instrument": "SPX", "mid_signal": -7714666, "gamma_signal": -27810, "vega_signal": -6449896, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773646475000}, {"instrument": "SPX", "mid_signal": 8505622, "gamma_signal": -116706, "vega_signal": -25829870, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773646475000}, {"instrument": "SPX", "mid_signal": 20904552, "gamma_signal": 83379, "vega_signal": 34784974, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773646480000}, {"instrument": "SPX", "mid_signal": -2201983, "gamma_signal": 26119, "vega_signal": 4925796, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773646480000}, {"instrument": "SPX", "mid_signal": -20682324, "gamma_signal": -99150, "vega_signal": -21533784, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773646485000}, {"instrument": "SPX", "mid_signal": -358032, "gamma_signal": 5477, "vega_signal": 1115689, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773646485000}, {"instrument": "SPX", "mid_signal": 2448207, "gamma_signal": 27891, "vega_signal": 4969271, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773646490000}, {"instrument": "SPX", "mid_signal": -178971, "gamma_signal": 1086, "vega_signal": 1440527, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773646490000}, {"instrument": "SPX", "mid_signal": 329210, "gamma_signal": 5265, "vega_signal": -63273, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773646495000}, {"instrument": "SPX", "mid_signal": 355117, "gamma_signal": -2809, "vega_signal": -368282, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773646495000}, {"instrument": "SPX", "mid_signal": -282004, "gamma_signal": -4253, "vega_signal": 14862, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773646500000}, {"instrument": "SPX", "mid_signal": 40617775, "gamma_signal": -321008, "vega_signal": -47449400, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773646500000}, {"instrument": "SPX", "mid_signal": -576954, "gamma_signal": -17386, "vega_signal": -2673057, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773646505000}, {"instrument": "SPX", "mid_signal": 14710, "gamma_signal": -83, "vega_signal": 39772, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646505000}, {"instrument": "SPX", "mid_signal": -62284, "gamma_signal": 427, "vega_signal": 50008, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646510000}, {"instrument": "SPX", "mid_signal": -40794, "gamma_signal": 777, "vega_signal": -271790, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646515000}, {"instrument": "SPX", "mid_signal": -772188, "gamma_signal": 10859, "vega_signal": 2177204, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773646520000}, {"instrument": "SPX", "mid_signal": 714247, "gamma_signal": -7469, "vega_signal": -2238565, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646525000}, {"instrument": "SPX", "mid_signal": -327296, "gamma_signal": -6262, "vega_signal": -1030751, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773646530000}, {"instrument": "SPX", "mid_signal": -20807888, "gamma_signal": 177145, "vega_signal": 31135473, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646530000}, {"instrument": "SPX", "mid_signal": 582860, "gamma_signal": 15714, "vega_signal": 1596906, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646535000}, {"instrument": "SPX", "mid_signal": 3188076, "gamma_signal": -21561, "vega_signal": -9544411, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773646535000}, {"instrument": "SPX", "mid_signal": 145167, "gamma_signal": -1132, "vega_signal": 1327337, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773646540000}, {"instrument": "SPX", "mid_signal": 2178497, "gamma_signal": -26404, "vega_signal": -4969470, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773646540000}, {"instrument": "SPX", "mid_signal": -493132, "gamma_signal": -16904, "vega_signal": -904272, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646545000}, {"instrument": "SPX", "mid_signal": 778155, "gamma_signal": -6896, "vega_signal": -2772754, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646545000}, {"instrument": "SPX", "mid_signal": 395572, "gamma_signal": 9219, "vega_signal": 3143307, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773646550000}, {"instrument": "SPX", "mid_signal": -1507527, "gamma_signal": 14639, "vega_signal": 15453597, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646550000}, {"instrument": "SPX", "mid_signal": -84034, "gamma_signal": -1841, "vega_signal": -754758, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773646555000}, {"instrument": "SPX", "mid_signal": 303117, "gamma_signal": -4332, "vega_signal": -893414, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646555000}, {"instrument": "SPX", "mid_signal": 2346638, "gamma_signal": 27347, "vega_signal": 4931300, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773646560000}, {"instrument": "SPX", "mid_signal": 1633899, "gamma_signal": -16621, "vega_signal": -6589528, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773646560000}, {"instrument": "SPX", "mid_signal": -392090, "gamma_signal": -8979, "vega_signal": -2380390, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646565000}, {"instrument": "SPX", "mid_signal": -83051, "gamma_signal": 1494, "vega_signal": 346936, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646565000}, {"instrument": "SPX", "mid_signal": 38064, "gamma_signal": 1219, "vega_signal": 193337, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646570000}, {"instrument": "SPX", "mid_signal": -73402, "gamma_signal": 1640, "vega_signal": 578993, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646575000}, {"instrument": "SPX", "mid_signal": -154000, "gamma_signal": 2838, "vega_signal": 703392, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646575000}, {"instrument": "SPX", "mid_signal": 11406, "gamma_signal": 1051, "vega_signal": -262691, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646580000}, {"instrument": "SPX", "mid_signal": -652333, "gamma_signal": 11414, "vega_signal": 2664418, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646580000}, {"instrument": "SPX", "mid_signal": 1060886, "gamma_signal": 10756, "vega_signal": 2008445, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646585000}, {"instrument": "SPX", "mid_signal": -74144, "gamma_signal": -1267, "vega_signal": -670424, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646585000}, {"instrument": "SPX", "mid_signal": -349471, "gamma_signal": -5835, "vega_signal": -1001686, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646590000}, {"instrument": "SPX", "mid_signal": -765784, "gamma_signal": 10606, "vega_signal": 818938, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773646590000}, {"instrument": "SPX", "mid_signal": 163559, "gamma_signal": 3026, "vega_signal": 503614, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773646595000}, {"instrument": "SPX", "mid_signal": -348347, "gamma_signal": 2237, "vega_signal": 212827, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646595000}, {"instrument": "SPX", "mid_signal": 768621, "gamma_signal": 10301, "vega_signal": 1601254, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646600000}, {"instrument": "SPX", "mid_signal": -139828, "gamma_signal": 2650, "vega_signal": 673848, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646600000}, {"instrument": "SPX", "mid_signal": -439833, "gamma_signal": -6140, "vega_signal": -1079758, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773646605000}, {"instrument": "SPX", "mid_signal": 124451, "gamma_signal": -2387, "vega_signal": -615889, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773646605000}, {"instrument": "SPX", "mid_signal": -95462, "gamma_signal": -3189, "vega_signal": -503124, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773646610000}, {"instrument": "SPX", "mid_signal": -141621, "gamma_signal": 2700, "vega_signal": 685789, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646610000}, {"instrument": "SPX", "mid_signal": 334545, "gamma_signal": 3636, "vega_signal": 672700, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773646615000}, {"instrument": "SPX", "mid_signal": 139985, "gamma_signal": -2510, "vega_signal": -599198, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773646620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773646620000}, {"instrument": "SPX", "mid_signal": 841420, "gamma_signal": 19580, "vega_signal": 3198385, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646625000}, {"instrument": "SPX", "mid_signal": -347855, "gamma_signal": 3395, "vega_signal": 1908241, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646625000}, {"instrument": "SPX", "mid_signal": 49818, "gamma_signal": 1492, "vega_signal": 237969, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646630000}, {"instrument": "SPX", "mid_signal": -327472, "gamma_signal": 4602, "vega_signal": 961377, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773646630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646635000}, {"instrument": "SPX", "mid_signal": 161014, "gamma_signal": -2467, "vega_signal": -525744, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646635000}, {"instrument": "SPX", "mid_signal": 123143, "gamma_signal": 1773, "vega_signal": 765268, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646640000}, {"instrument": "SPX", "mid_signal": -178735, "gamma_signal": -3283, "vega_signal": -555253, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646645000}, {"instrument": "SPX", "mid_signal": -61863, "gamma_signal": 2536, "vega_signal": 791483, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646650000}, {"instrument": "SPX", "mid_signal": -176749, "gamma_signal": 2565, "vega_signal": 536645, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773646650000}, {"instrument": "SPX", "mid_signal": 67097, "gamma_signal": 1854, "vega_signal": 297228, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773646655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773646660000}, {"instrument": "SPX", "mid_signal": -604669, "gamma_signal": 7044, "vega_signal": 1334991, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646660000}, {"instrument": "SPX", "mid_signal": -57288, "gamma_signal": -1662, "vega_signal": -264472, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773646665000}, {"instrument": "SPX", "mid_signal": -87217, "gamma_signal": 71, "vega_signal": 575047, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646665000}, {"instrument": "SPX", "mid_signal": -120337, "gamma_signal": -9795, "vega_signal": -1469964, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773646670000}, {"instrument": "SPX", "mid_signal": -173228, "gamma_signal": 3190, "vega_signal": 784447, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646670000}, {"instrument": "SPX", "mid_signal": 129668, "gamma_signal": 2810, "vega_signal": 464015, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773646675000}, {"instrument": "SPX", "mid_signal": -64614, "gamma_signal": 1187, "vega_signal": 289155, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773646675000}, {"instrument": "SPX", "mid_signal": -731047, "gamma_signal": -17032, "vega_signal": -2786054, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646680000}, {"instrument": "SPX", "mid_signal": 64608, "gamma_signal": -1187, "vega_signal": -289129, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646680000}, {"instrument": "SPX", "mid_signal": 275299, "gamma_signal": 3684, "vega_signal": 655705, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646685000}, {"instrument": "SPX", "mid_signal": 55951, "gamma_signal": -1047, "vega_signal": -259830, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646690000}, {"instrument": "SPX", "mid_signal": 1492504, "gamma_signal": 8228, "vega_signal": 4877481, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646695000}, {"instrument": "SPX", "mid_signal": 421055, "gamma_signal": -6214, "vega_signal": -1319973, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646695000}, {"instrument": "SPX", "mid_signal": -21794, "gamma_signal": -2333, "vega_signal": -345843, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773646700000}, {"instrument": "SPX", "mid_signal": -1231001, "gamma_signal": 15176, "vega_signal": 3021102, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773646700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773646705000}, {"instrument": "SPX", "mid_signal": 94976, "gamma_signal": -1816, "vega_signal": -458554, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773646705000}, {"instrument": "SPX", "mid_signal": -181953, "gamma_signal": -3313, "vega_signal": -559971, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773646710000}, {"instrument": "SPX", "mid_signal": 522756, "gamma_signal": -7909, "vega_signal": -1662445, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773646710000}, {"instrument": "SPX", "mid_signal": 2756, "gamma_signal": 88, "vega_signal": 13428, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773646715000}, {"instrument": "SPX", "mid_signal": 158607, "gamma_signal": -2449, "vega_signal": -521184, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773646715000}, {"instrument": "SPX", "mid_signal": 331602, "gamma_signal": 3637, "vega_signal": 671748, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773646720000}, {"instrument": "SPX", "mid_signal": 8449409, "gamma_signal": -152043, "vega_signal": -35829068, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773646720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773646725000}, {"instrument": "SPX", "mid_signal": 12168788, "gamma_signal": -213555, "vega_signal": -49873425, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773646725000}, {"instrument": "SPX", "mid_signal": 95266, "gamma_signal": 3161, "vega_signal": 501496, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773646730000}, {"instrument": "SPX", "mid_signal": 510680, "gamma_signal": -5679, "vega_signal": -1097636, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773646730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773646735000}, {"instrument": "SPX", "mid_signal": -197256, "gamma_signal": 3199, "vega_signal": 716556, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773646735000}, {"instrument": "SPX", "mid_signal": -10754, "gamma_signal": -414, "vega_signal": -67916, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773646740000}, {"instrument": "SPX", "mid_signal": -524271, "gamma_signal": 9853, "vega_signal": 2447980, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773646740000}, {"instrument": "SPX", "mid_signal": 4923, "gamma_signal": 203, "vega_signal": 34423, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773646745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773646745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773646750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773646750000}, {"instrument": "SPX", "mid_signal": -423776, "gamma_signal": -3222, "vega_signal": -631923, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773646755000}, {"instrument": "SPX", "mid_signal": 917059, "gamma_signal": -7005, "vega_signal": -1190263, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773646760000}, {"instrument": "SPX", "mid_signal": 250786, "gamma_signal": -3582, "vega_signal": -748034, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773646760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773646765000}, {"instrument": "SPX", "mid_signal": 252656, "gamma_signal": -2533, "vega_signal": -409501, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646765000}, {"instrument": "SPX", "mid_signal": -791983, "gamma_signal": -23161, "vega_signal": -3648115, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646770000}, {"instrument": "SPX", "mid_signal": -89861, "gamma_signal": 3213, "vega_signal": -18046, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646770000}, {"instrument": "SPX", "mid_signal": 38799, "gamma_signal": 1249, "vega_signal": 195864, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646775000}, {"instrument": "SPX", "mid_signal": 58184, "gamma_signal": -290, "vega_signal": -1138729, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646775000}, {"instrument": "SPX", "mid_signal": 302836, "gamma_signal": 3709, "vega_signal": 666840, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773646780000}, {"instrument": "SPX", "mid_signal": -793278, "gamma_signal": 11563, "vega_signal": 2485629, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773646785000}, {"instrument": "SPX", "mid_signal": -60263, "gamma_signal": 1131, "vega_signal": 274336, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646785000}, {"instrument": "SPX", "mid_signal": 418464, "gamma_signal": 6383, "vega_signal": 1098168, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773646790000}, {"instrument": "SPX", "mid_signal": -3447306, "gamma_signal": 24749, "vega_signal": 8601902, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646790000}, {"instrument": "SPX", "mid_signal": 162643, "gamma_signal": 1491, "vega_signal": 289540, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646795000}, {"instrument": "SPX", "mid_signal": 21629, "gamma_signal": -410, "vega_signal": -91994, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646795000}, {"instrument": "SPX", "mid_signal": -71644, "gamma_signal": -1966, "vega_signal": -311363, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646800000}, {"instrument": "SPX", "mid_signal": 486123, "gamma_signal": -9473, "vega_signal": -2220340, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646800000}, {"instrument": "SPX", "mid_signal": -78804, "gamma_signal": -2085, "vega_signal": -333038, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646805000}, {"instrument": "SPX", "mid_signal": -152504, "gamma_signal": 2401, "vega_signal": 509638, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646810000}, {"instrument": "SPX", "mid_signal": 14396, "gamma_signal": -245, "vega_signal": -51628, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646810000}, {"instrument": "SPX", "mid_signal": 237833, "gamma_signal": 3610, "vega_signal": 627230, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773646815000}, {"instrument": "SPX", "mid_signal": 234682, "gamma_signal": -2293, "vega_signal": -421439, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646815000}, {"instrument": "SPX", "mid_signal": 729891, "gamma_signal": 13278, "vega_signal": 2239979, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646820000}, {"instrument": "SPX", "mid_signal": -22839, "gamma_signal": -85, "vega_signal": -92186, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646820000}, {"instrument": "SPX", "mid_signal": 846958, "gamma_signal": 11070, "vega_signal": 1974247, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646825000}, {"instrument": "SPX", "mid_signal": -111461, "gamma_signal": 1881, "vega_signal": 421239, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646825000}, {"instrument": "SPX", "mid_signal": -145276, "gamma_signal": -1937, "vega_signal": -844787, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773646830000}, {"instrument": "SPX", "mid_signal": -64313, "gamma_signal": 1060, "vega_signal": 599331, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646830000}, {"instrument": "SPX", "mid_signal": 55582, "gamma_signal": 1794, "vega_signal": 305502, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646835000}, {"instrument": "SPX", "mid_signal": 167327, "gamma_signal": 456, "vega_signal": 139081, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646840000}, {"instrument": "SPX", "mid_signal": 175364, "gamma_signal": 1789, "vega_signal": 2110644, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773646845000}, {"instrument": "SPX", "mid_signal": -205619, "gamma_signal": 2126, "vega_signal": 409002, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646845000}, {"instrument": "SPX", "mid_signal": 93714, "gamma_signal": 927, "vega_signal": 1104478, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773646850000}, {"instrument": "SPX", "mid_signal": 8857, "gamma_signal": 1490, "vega_signal": 564218, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646860000}, {"instrument": "SPX", "mid_signal": 150159, "gamma_signal": 2666, "vega_signal": 449764, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646865000}, {"instrument": "SPX", "mid_signal": -74108, "gamma_signal": 1338, "vega_signal": 318510, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646870000}, {"instrument": "SPX", "mid_signal": 153671, "gamma_signal": -651, "vega_signal": 18020, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646875000}, {"instrument": "SPX", "mid_signal": -50632, "gamma_signal": -1505, "vega_signal": -240285, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646880000}, {"instrument": "SPX", "mid_signal": 164436, "gamma_signal": -2440, "vega_signal": -495067, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646885000}, {"instrument": "SPX", "mid_signal": -39156, "gamma_signal": -1401, "vega_signal": -224802, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646890000}, {"instrument": "SPX", "mid_signal": -318144, "gamma_signal": -9156, "vega_signal": -1466628, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773646895000}, {"instrument": "SPX", "mid_signal": -3325, "gamma_signal": 67, "vega_signal": 24262, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646895000}, {"instrument": "SPX", "mid_signal": 389720, "gamma_signal": -405, "vega_signal": 2070728, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646900000}, {"instrument": "SPX", "mid_signal": -52308, "gamma_signal": 982, "vega_signal": 246306, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773646900000}, {"instrument": "SPX", "mid_signal": 2163220, "gamma_signal": 36587, "vega_signal": 6268792, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646905000}, {"instrument": "SPX", "mid_signal": 379072, "gamma_signal": -5521, "vega_signal": -1139449, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646905000}, {"instrument": "SPX", "mid_signal": 1180157, "gamma_signal": 6389, "vega_signal": 3344382, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646910000}, {"instrument": "SPX", "mid_signal": 97102, "gamma_signal": -565, "vega_signal": -12001, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646910000}, {"instrument": "SPX", "mid_signal": 707177, "gamma_signal": 9234, "vega_signal": 2576214, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646915000}, {"instrument": "SPX", "mid_signal": 450542, "gamma_signal": -2152, "vega_signal": -1495362, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646915000}, {"instrument": "SPX", "mid_signal": -102866, "gamma_signal": -2444, "vega_signal": -399423, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646920000}, {"instrument": "SPX", "mid_signal": -362742, "gamma_signal": 4256, "vega_signal": 1137523, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646925000}, {"instrument": "SPX", "mid_signal": 526509, "gamma_signal": -7131, "vega_signal": -1517705, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646925000}, {"instrument": "SPX", "mid_signal": -329065, "gamma_signal": -3637, "vega_signal": -669650, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646930000}, {"instrument": "SPX", "mid_signal": 214520, "gamma_signal": -1690, "vega_signal": -1807298, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646935000}, {"instrument": "SPX", "mid_signal": 31252, "gamma_signal": 1039, "vega_signal": 164559, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773646940000}, {"instrument": "SPX", "mid_signal": -171252, "gamma_signal": 2583, "vega_signal": 541389, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646940000}, {"instrument": "SPX", "mid_signal": 130852, "gamma_signal": 2819, "vega_signal": 464954, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773646945000}, {"instrument": "SPX", "mid_signal": 159926, "gamma_signal": -2466, "vega_signal": -522015, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773646945000}, {"instrument": "SPX", "mid_signal": -290624, "gamma_signal": -4638, "vega_signal": -1063490, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646950000}, {"instrument": "SPX", "mid_signal": 171699, "gamma_signal": -2254, "vega_signal": -408258, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646950000}, {"instrument": "SPX", "mid_signal": -453769, "gamma_signal": -10772, "vega_signal": -1757364, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646960000}, {"instrument": "SPX", "mid_signal": -198643, "gamma_signal": 2875, "vega_signal": 1026257, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646960000}, {"instrument": "SPX", "mid_signal": -182424, "gamma_signal": -6953, "vega_signal": -1090980, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773646965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646965000}, {"instrument": "SPX", "mid_signal": 31244, "gamma_signal": 1038, "vega_signal": 164517, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646975000}, {"instrument": "SPX", "mid_signal": -11500, "gamma_signal": 232, "vega_signal": 71717, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773646975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646980000}, {"instrument": "SPX", "mid_signal": -710811, "gamma_signal": 9480, "vega_signal": 1876046, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646990000}, {"instrument": "SPX", "mid_signal": -282593, "gamma_signal": 5191, "vega_signal": 1225283, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773646995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773647000000}, {"instrument": "SPX", "mid_signal": -484315, "gamma_signal": 2025, "vega_signal": 1975583, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773647000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773647010000}, {"instrument": "SPX", "mid_signal": 212314, "gamma_signal": -4287, "vega_signal": -1220250, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773647010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773647015000}, {"instrument": "SPX", "mid_signal": -503897, "gamma_signal": 8639, "vega_signal": 1937128, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773647015000}, {"instrument": "SPX", "mid_signal": -138895, "gamma_signal": -3822, "vega_signal": -607102, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773647020000}, {"instrument": "SPX", "mid_signal": 57826, "gamma_signal": -1086, "vega_signal": -265258, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773647025000}, {"instrument": "SPX", "mid_signal": -117862, "gamma_signal": 1979, "vega_signal": 435549, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773647025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773647030000}, {"instrument": "SPX", "mid_signal": 239356, "gamma_signal": -2057, "vega_signal": 37055, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773647030000}, {"instrument": "SPX", "mid_signal": 257394, "gamma_signal": 7856, "vega_signal": 1239843, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647035000}, {"instrument": "SPX", "mid_signal": -900834, "gamma_signal": 9999, "vega_signal": 1800685, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647040000}, {"instrument": "SPX", "mid_signal": 388128, "gamma_signal": -3700, "vega_signal": -654905, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647040000}, {"instrument": "SPX", "mid_signal": 73613, "gamma_signal": 93, "vega_signal": 43181, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773647045000}, {"instrument": "SPX", "mid_signal": -211901, "gamma_signal": 191, "vega_signal": -259597, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773647045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647050000}, {"instrument": "SPX", "mid_signal": -122306, "gamma_signal": 1912, "vega_signal": -3583390, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647055000}, {"instrument": "SPX", "mid_signal": 315344, "gamma_signal": -3591, "vega_signal": -667548, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647065000}, {"instrument": "SPX", "mid_signal": -4295881, "gamma_signal": -47407, "vega_signal": -55126538, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647075000}, {"instrument": "SPX", "mid_signal": -391939, "gamma_signal": -5117, "vega_signal": -2851522, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647080000}, {"instrument": "SPX", "mid_signal": 157371, "gamma_signal": -2446, "vega_signal": -516866, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773647080000}, {"instrument": "SPX", "mid_signal": 134364, "gamma_signal": 1123, "vega_signal": 224446, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647085000}, {"instrument": "SPX", "mid_signal": -292500, "gamma_signal": 4099, "vega_signal": 849338, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647090000}, {"instrument": "SPX", "mid_signal": 170028, "gamma_signal": -3448, "vega_signal": -997418, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647095000}, {"instrument": "SPX", "mid_signal": 189970, "gamma_signal": -1113, "vega_signal": -1478948, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647095000}, {"instrument": "SPX", "mid_signal": -219516, "gamma_signal": -6807, "vega_signal": -1074772, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773647105000}, {"instrument": "SPX", "mid_signal": 498570, "gamma_signal": -3212, "vega_signal": -534097, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647105000}, {"instrument": "SPX", "mid_signal": -221962, "gamma_signal": -3556, "vega_signal": -609086, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647125000}, {"instrument": "SPX", "mid_signal": 45812, "gamma_signal": -803, "vega_signal": -170265, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647130000}, {"instrument": "SPX", "mid_signal": -185144, "gamma_signal": -3348, "vega_signal": -561990, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773647135000}, {"instrument": "SPX", "mid_signal": 25037, "gamma_signal": -501, "vega_signal": -137246, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773647135000}, {"instrument": "SPX", "mid_signal": 11039440, "gamma_signal": 51799, "vega_signal": 190941334, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647140000}, {"instrument": "SPX", "mid_signal": 215672, "gamma_signal": -2556, "vega_signal": -407164, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647145000}, {"instrument": "SPX", "mid_signal": 1359233, "gamma_signal": -18072, "vega_signal": -4546901, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647155000}, {"instrument": "SPX", "mid_signal": -23487, "gamma_signal": 471, "vega_signal": 130245, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647160000}, {"instrument": "SPX", "mid_signal": -386981, "gamma_signal": 3700, "vega_signal": 654484, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647165000}, {"instrument": "SPX", "mid_signal": -60542, "gamma_signal": 1235, "vega_signal": 373764, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647165000}, {"instrument": "SPX", "mid_signal": 179639, "gamma_signal": 3750, "vega_signal": 1008673, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647170000}, {"instrument": "SPX", "mid_signal": 223638, "gamma_signal": -4015, "vega_signal": -928403, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647170000}, {"instrument": "SPX", "mid_signal": -128243, "gamma_signal": -1823, "vega_signal": -783500, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647175000}, {"instrument": "SPX", "mid_signal": 139614, "gamma_signal": -2443, "vega_signal": -563156, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647175000}, {"instrument": "SPX", "mid_signal": 831337, "gamma_signal": 10082, "vega_signal": 1785584, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647180000}, {"instrument": "SPX", "mid_signal": 156167, "gamma_signal": -2831, "vega_signal": -657628, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647185000}, {"instrument": "SPX", "mid_signal": 9988, "gamma_signal": -205, "vega_signal": -63398, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647200000}, {"instrument": "SPX", "mid_signal": 278715, "gamma_signal": -2814, "vega_signal": -456872, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647200000}, {"instrument": "SPX", "mid_signal": -1759208, "gamma_signal": -19997, "vega_signal": -3617633, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647205000}, {"instrument": "SPX", "mid_signal": 130879, "gamma_signal": -2431, "vega_signal": -578302, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647205000}, {"instrument": "SPX", "mid_signal": 63077, "gamma_signal": 1168, "vega_signal": 482960, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647210000}, {"instrument": "SPX", "mid_signal": 1360240, "gamma_signal": -6285, "vega_signal": -2903952, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647215000}, {"instrument": "SPX", "mid_signal": 313795, "gamma_signal": -4108, "vega_signal": -829351, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647215000}, {"instrument": "SPX", "mid_signal": 82171, "gamma_signal": 2159, "vega_signal": 341594, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647220000}, {"instrument": "SPX", "mid_signal": 2188565, "gamma_signal": -25807, "vega_signal": -4875720, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647220000}, {"instrument": "SPX", "mid_signal": -3511836, "gamma_signal": -62451, "vega_signal": -10400043, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647225000}, {"instrument": "SPX", "mid_signal": 628331, "gamma_signal": -6951, "vega_signal": -2075924, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647225000}, {"instrument": "SPX", "mid_signal": -224096, "gamma_signal": -5152, "vega_signal": -829729, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647230000}, {"instrument": "SPX", "mid_signal": 2936645, "gamma_signal": -21161, "vega_signal": -5572163, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647230000}, {"instrument": "SPX", "mid_signal": 108756, "gamma_signal": 3224, "vega_signal": 503732, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773647240000}, {"instrument": "SPX", "mid_signal": 1221515, "gamma_signal": 14903, "vega_signal": 2658029, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647245000}, {"instrument": "SPX", "mid_signal": -113429, "gamma_signal": 1933, "vega_signal": 424157, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647245000}, {"instrument": "SPX", "mid_signal": -19323, "gamma_signal": -717, "vega_signal": -110781, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773647250000}, {"instrument": "SPX", "mid_signal": -6301569, "gamma_signal": 42984, "vega_signal": 20741128, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773647250000}, {"instrument": "SPX", "mid_signal": -429293, "gamma_signal": -6285, "vega_signal": -1079733, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773647255000}, {"instrument": "SPX", "mid_signal": 127686, "gamma_signal": -2570, "vega_signal": -709067, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647255000}, {"instrument": "SPX", "mid_signal": -5929, "gamma_signal": -246, "vega_signal": -43640, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647265000}, {"instrument": "SPX", "mid_signal": -445537, "gamma_signal": -6687, "vega_signal": -1147627, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647270000}, {"instrument": "SPX", "mid_signal": 186040, "gamma_signal": -1355, "vega_signal": -1935502, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647270000}, {"instrument": "SPX", "mid_signal": -32930, "gamma_signal": -1105, "vega_signal": -171116, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647275000}, {"instrument": "SPX", "mid_signal": -577068, "gamma_signal": 7026, "vega_signal": 1317414, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647280000}, {"instrument": "SPX", "mid_signal": 51216, "gamma_signal": -984, "vega_signal": -241527, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647280000}, {"instrument": "SPX", "mid_signal": 598144, "gamma_signal": 5189, "vega_signal": 1582336, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647295000}, {"instrument": "SPX", "mid_signal": -1986301, "gamma_signal": 26336, "vega_signal": 5069321, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647295000}, {"instrument": "SPX", "mid_signal": 982099, "gamma_signal": 16112, "vega_signal": 2711143, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647300000}, {"instrument": "SPX", "mid_signal": -923578, "gamma_signal": 6812, "vega_signal": 3412621, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773647300000}, {"instrument": "SPX", "mid_signal": -318160, "gamma_signal": -201, "vega_signal": -143466, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773647305000}, {"instrument": "SPX", "mid_signal": 2738562, "gamma_signal": -15241, "vega_signal": -9960558, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647305000}, {"instrument": "SPX", "mid_signal": -332355, "gamma_signal": -3689, "vega_signal": -667816, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773647310000}, {"instrument": "SPX", "mid_signal": -1307335, "gamma_signal": 6506, "vega_signal": 3023186, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647315000}, {"instrument": "SPX", "mid_signal": -182663, "gamma_signal": 1339, "vega_signal": 1912264, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773647320000}, {"instrument": "SPX", "mid_signal": -352756, "gamma_signal": 5982, "vega_signal": 1301699, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773647320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647330000}, {"instrument": "SPX", "mid_signal": -186304, "gamma_signal": 2390, "vega_signal": 350816, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647340000}, {"instrument": "SPX", "mid_signal": 266605, "gamma_signal": -2586, "vega_signal": -1800207, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647345000}, {"instrument": "SPX", "mid_signal": 34942, "gamma_signal": -692, "vega_signal": -179367, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773647345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647350000}, {"instrument": "SPX", "mid_signal": -540615, "gamma_signal": 6831, "vega_signal": 1297564, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647355000}, {"instrument": "SPX", "mid_signal": 38689, "gamma_signal": -758, "vega_signal": -194248, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647355000}, {"instrument": "SPX", "mid_signal": -33908, "gamma_signal": -731, "vega_signal": -117410, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647365000}, {"instrument": "SPX", "mid_signal": -4781618, "gamma_signal": -118039, "vega_signal": -18812023, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773647370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773647370000}, {"instrument": "SPX", "mid_signal": -193102, "gamma_signal": -3419, "vega_signal": -572590, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647375000}, {"instrument": "SPX", "mid_signal": 358904, "gamma_signal": -4477, "vega_signal": -787057, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647380000}, {"instrument": "SPX", "mid_signal": -47813, "gamma_signal": 921, "vega_signal": 228976, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647380000}, {"instrument": "SPX", "mid_signal": -4196491, "gamma_signal": -103595, "vega_signal": -16509996, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647390000}, {"instrument": "SPX", "mid_signal": 656181, "gamma_signal": -8557, "vega_signal": -1704662, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647395000}, {"instrument": "SPX", "mid_signal": -47815, "gamma_signal": 921, "vega_signal": 228986, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773647395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773647400000}, {"instrument": "SPX", "mid_signal": -378357, "gamma_signal": 3721, "vega_signal": 657997, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773647400000}, {"instrument": "SPX", "mid_signal": 965625, "gamma_signal": 17096, "vega_signal": 2863292, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773647405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773647405000}, {"instrument": "SPX", "mid_signal": 1085525, "gamma_signal": -951, "vega_signal": 1721834, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773647410000}, {"instrument": "SPX", "mid_signal": 379033, "gamma_signal": -4273, "vega_signal": -980003, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773647410000}, {"instrument": "SPX", "mid_signal": 236656, "gamma_signal": 6327, "vega_signal": 995593, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773647415000}, {"instrument": "SPX", "mid_signal": 180460, "gamma_signal": 3253, "vega_signal": 1905163, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773647415000}, {"instrument": "SPX", "mid_signal": 1832515, "gamma_signal": 15453, "vega_signal": 2911873, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773647420000}, {"instrument": "SPX", "mid_signal": 301211, "gamma_signal": -3578, "vega_signal": -662544, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773647420000}, {"instrument": "SPX", "mid_signal": -318450, "gamma_signal": -2407, "vega_signal": -482591, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773647425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773647425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773647430000}, {"instrument": "SPX", "mid_signal": 241120, "gamma_signal": -3753, "vega_signal": -799301, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773647430000}, {"instrument": "SPX", "mid_signal": 287779, "gamma_signal": 6023, "vega_signal": 979819, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773647435000}, {"instrument": "SPX", "mid_signal": 116096, "gamma_signal": -609, "vega_signal": -60071, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773647435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773647440000}, {"instrument": "SPX", "mid_signal": -354640, "gamma_signal": 5106, "vega_signal": 1034145, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773647440000}, {"instrument": "SPX", "mid_signal": -75341, "gamma_signal": -2042, "vega_signal": -320705, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773647445000}, {"instrument": "SPX", "mid_signal": 147657, "gamma_signal": -2362, "vega_signal": -497243, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773647445000}, {"instrument": "SPX", "mid_signal": -1025883, "gamma_signal": -12329, "vega_signal": -2780511, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773647455000}, {"instrument": "SPX", "mid_signal": -540346, "gamma_signal": 8060, "vega_signal": 1679640, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773647455000}, {"instrument": "SPX", "mid_signal": 235979, "gamma_signal": 2323, "vega_signal": 1065189, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773647460000}, {"instrument": "SPX", "mid_signal": 17772, "gamma_signal": -364, "vega_signal": -103175, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773647460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773647465000}, {"instrument": "SPX", "mid_signal": 100281, "gamma_signal": -1933, "vega_signal": -474654, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773647465000}, {"instrument": "SPX", "mid_signal": -2209752, "gamma_signal": -16646, "vega_signal": -4995627, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773647470000}, {"instrument": "SPX", "mid_signal": 362076, "gamma_signal": -5873, "vega_signal": -1252121, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773647470000}, {"instrument": "SPX", "mid_signal": 287631, "gamma_signal": 2159, "vega_signal": 432007, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647475000}, {"instrument": "SPX", "mid_signal": 79695, "gamma_signal": -1462, "vega_signal": -333522, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647485000}, {"instrument": "SPX", "mid_signal": -389965, "gamma_signal": -3473, "vega_signal": -651515, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647495000}, {"instrument": "SPX", "mid_signal": 36269, "gamma_signal": -722, "vega_signal": -184380, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647505000}, {"instrument": "SPX", "mid_signal": 203415, "gamma_signal": 3508, "vega_signal": 585635, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647510000}, {"instrument": "SPX", "mid_signal": -293512, "gamma_signal": 3558, "vega_signal": 659320, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773647520000}, {"instrument": "SPX", "mid_signal": 1908115, "gamma_signal": -12134, "vega_signal": -5683023, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773647525000}, {"instrument": "SPX", "mid_signal": -146029, "gamma_signal": 2346, "vega_signal": 493216, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773647525000}, {"instrument": "SPX", "mid_signal": 691395, "gamma_signal": 16022, "vega_signal": 2562635, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647530000}, {"instrument": "SPX", "mid_signal": 2125387, "gamma_signal": -9655, "vega_signal": -15888268, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647530000}, {"instrument": "SPX", "mid_signal": -14120, "gamma_signal": -553, "vega_signal": -84886, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647545000}, {"instrument": "SPX", "mid_signal": -40206, "gamma_signal": 789, "vega_signal": 199745, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773647545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647550000}, {"instrument": "SPX", "mid_signal": -353323, "gamma_signal": 3724, "vega_signal": 664114, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647550000}, {"instrument": "SPX", "mid_signal": 4947904, "gamma_signal": 78356, "vega_signal": 13288883, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647555000}, {"instrument": "SPX", "mid_signal": 1475958, "gamma_signal": -7935, "vega_signal": -4898013, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647560000}, {"instrument": "SPX", "mid_signal": -807875, "gamma_signal": 12737, "vega_signal": 2990120, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773647565000}, {"instrument": "SPX", "mid_signal": -109772, "gamma_signal": 1887, "vega_signal": 413192, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647565000}, {"instrument": "SPX", "mid_signal": 88550, "gamma_signal": 2273, "vega_signal": 358569, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647570000}, {"instrument": "SPX", "mid_signal": -73917, "gamma_signal": 1293, "vega_signal": 240267, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647575000}, {"instrument": "SPX", "mid_signal": -34966, "gamma_signal": 693, "vega_signal": 178930, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647580000}, {"instrument": "SPX", "mid_signal": -53100, "gamma_signal": 1020, "vega_signal": 247460, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647580000}, {"instrument": "SPX", "mid_signal": -65543, "gamma_signal": -1852, "vega_signal": -289214, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647590000}, {"instrument": "SPX", "mid_signal": -65538, "gamma_signal": -1852, "vega_signal": -289193, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647595000}, {"instrument": "SPX", "mid_signal": 208481, "gamma_signal": -1784, "vega_signal": -218148, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647595000}, {"instrument": "SPX", "mid_signal": 122031, "gamma_signal": 3515, "vega_signal": 548215, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647605000}, {"instrument": "SPX", "mid_signal": 40737, "gamma_signal": -797, "vega_signal": -201616, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647615000}, {"instrument": "SPX", "mid_signal": -191057, "gamma_signal": 3746, "vega_signal": 958723, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647615000}, {"instrument": "SPX", "mid_signal": 196895, "gamma_signal": 3442, "vega_signal": 575850, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647620000}, {"instrument": "SPX", "mid_signal": -137135, "gamma_signal": 3566, "vega_signal": -1954990, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647625000}, {"instrument": "SPX", "mid_signal": -54025, "gamma_signal": 1031, "vega_signal": 250474, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647630000}, {"instrument": "SPX", "mid_signal": 291798, "gamma_signal": 3731, "vega_signal": 657166, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647635000}, {"instrument": "SPX", "mid_signal": -103307, "gamma_signal": 1795, "vega_signal": 397470, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647640000}, {"instrument": "SPX", "mid_signal": 3735514, "gamma_signal": -34828, "vega_signal": -11612324, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647650000}, {"instrument": "SPX", "mid_signal": -9561, "gamma_signal": -392, "vega_signal": -66373, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647655000}, {"instrument": "SPX", "mid_signal": -452952, "gamma_signal": 8198, "vega_signal": 1920125, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647660000}, {"instrument": "SPX", "mid_signal": 290441, "gamma_signal": -3493, "vega_signal": -656110, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647660000}, {"instrument": "SPX", "mid_signal": 312816, "gamma_signal": 3275, "vega_signal": 597775, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647665000}, {"instrument": "SPX", "mid_signal": -4656334, "gamma_signal": 84537, "vega_signal": 19412873, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647670000}, {"instrument": "SPX", "mid_signal": -5586905, "gamma_signal": 101115, "vega_signal": 23683666, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647675000}, {"instrument": "SPX", "mid_signal": -937202, "gamma_signal": 17221, "vega_signal": 4219921, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647680000}, {"instrument": "SPX", "mid_signal": 121497, "gamma_signal": -2269, "vega_signal": -546023, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647685000}, {"instrument": "SPX", "mid_signal": -86827, "gamma_signal": 1541, "vega_signal": 353083, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647685000}, {"instrument": "SPX", "mid_signal": 63151, "gamma_signal": 1788, "vega_signal": 281145, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647695000}, {"instrument": "SPX", "mid_signal": -1426701, "gamma_signal": 23381, "vega_signal": 5147908, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647705000}, {"instrument": "SPX", "mid_signal": -155520, "gamma_signal": 3433, "vega_signal": 935930, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773647710000}, {"instrument": "SPX", "mid_signal": 24378, "gamma_signal": -176, "vega_signal": -429671, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647710000}, {"instrument": "SPX", "mid_signal": 2302375, "gamma_signal": 14632, "vega_signal": 2929444, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773647715000}, {"instrument": "SPX", "mid_signal": 834610, "gamma_signal": -11165, "vega_signal": -2146817, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647715000}, {"instrument": "SPX", "mid_signal": 55509, "gamma_signal": 1631, "vega_signal": 255209, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773647720000}, {"instrument": "SPX", "mid_signal": -64718, "gamma_signal": 1196, "vega_signal": 286035, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647725000}, {"instrument": "SPX", "mid_signal": 294731, "gamma_signal": -2502, "vega_signal": -374746, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647735000}, {"instrument": "SPX", "mid_signal": -555106, "gamma_signal": 8143, "vega_signal": 1701740, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647735000}, {"instrument": "SPX", "mid_signal": -61655, "gamma_signal": -2008, "vega_signal": -312530, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773647740000}, {"instrument": "SPX", "mid_signal": -225502, "gamma_signal": 3567, "vega_signal": 736558, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647740000}, {"instrument": "SPX", "mid_signal": -64845, "gamma_signal": -1820, "vega_signal": -286437, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773647745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647750000}, {"instrument": "SPX", "mid_signal": -339025, "gamma_signal": 4218, "vega_signal": 3593560, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647750000}, {"instrument": "SPX", "mid_signal": -64848, "gamma_signal": -1820, "vega_signal": -286449, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647755000}, {"instrument": "SPX", "mid_signal": -10889, "gamma_signal": 220, "vega_signal": 67865, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773647755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773647760000}, {"instrument": "SPX", "mid_signal": 936490, "gamma_signal": -13082, "vega_signal": -2620243, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647760000}, {"instrument": "SPX", "mid_signal": 71698, "gamma_signal": 2207, "vega_signal": 391906, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647765000}, {"instrument": "SPX", "mid_signal": -629914, "gamma_signal": -1368, "vega_signal": -2180481, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773647770000}, {"instrument": "SPX", "mid_signal": -598732, "gamma_signal": 6529, "vega_signal": -2435425, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773647770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773647775000}, {"instrument": "SPX", "mid_signal": 47593, "gamma_signal": -898, "vega_signal": -226989, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773647775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773647780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773647780000}, {"instrument": "SPX", "mid_signal": -224691, "gamma_signal": -3548, "vega_signal": -607869, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647785000}, {"instrument": "SPX", "mid_signal": 334161, "gamma_signal": -4465, "vega_signal": -867826, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647785000}, {"instrument": "SPX", "mid_signal": 188144, "gamma_signal": 3345, "vega_signal": 562555, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647790000}, {"instrument": "SPX", "mid_signal": -15402, "gamma_signal": 1051, "vega_signal": -749087, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647795000}, {"instrument": "SPX", "mid_signal": -166327, "gamma_signal": 2525, "vega_signal": 528504, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647795000}, {"instrument": "SPX", "mid_signal": 72120, "gamma_signal": 1951, "vega_signal": 309394, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647800000}, {"instrument": "SPX", "mid_signal": 328629, "gamma_signal": -3623, "vega_signal": -663799, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647805000}, {"instrument": "SPX", "mid_signal": 83014, "gamma_signal": 2146, "vega_signal": 341876, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647810000}, {"instrument": "SPX", "mid_signal": -273243, "gamma_signal": 1970, "vega_signal": 228815, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773647810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773647815000}, {"instrument": "SPX", "mid_signal": -2968, "gamma_signal": 53, "vega_signal": 10988, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647820000}, {"instrument": "SPX", "mid_signal": 20404, "gamma_signal": -401, "vega_signal": -115208, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647825000}, {"instrument": "SPX", "mid_signal": 165433, "gamma_signal": -3150, "vega_signal": -812965, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647840000}, {"instrument": "SPX", "mid_signal": -151408, "gamma_signal": 1463, "vega_signal": 225401, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647845000}, {"instrument": "SPX", "mid_signal": 225228, "gamma_signal": -2620, "vega_signal": -454623, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647850000}, {"instrument": "SPX", "mid_signal": 156018, "gamma_signal": -2419, "vega_signal": -510047, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647855000}, {"instrument": "SPX", "mid_signal": 334685, "gamma_signal": -4218, "vega_signal": -2123912, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773647860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647860000}, {"instrument": "SPX", "mid_signal": -223494, "gamma_signal": -3539, "vega_signal": -606163, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647865000}, {"instrument": "SPX", "mid_signal": 61862, "gamma_signal": 1750, "vega_signal": 276384, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647885000}, {"instrument": "SPX", "mid_signal": 1545816, "gamma_signal": -10222, "vega_signal": -4714364, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647890000}, {"instrument": "SPX", "mid_signal": -370921, "gamma_signal": 4420, "vega_signal": 865628, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647895000}, {"instrument": "SPX", "mid_signal": 135614, "gamma_signal": -2187, "vega_signal": -470101, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647900000}, {"instrument": "SPX", "mid_signal": 110254, "gamma_signal": -1859, "vega_signal": -413241, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647915000}, {"instrument": "SPX", "mid_signal": 179653, "gamma_signal": -3319, "vega_signal": -809834, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647920000}, {"instrument": "SPX", "mid_signal": 406099, "gamma_signal": -5792, "vega_signal": -1163637, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647925000}, {"instrument": "SPX", "mid_signal": -41254, "gamma_signal": 792, "vega_signal": 202866, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647930000}, {"instrument": "SPX", "mid_signal": 58638, "gamma_signal": -1087, "vega_signal": -265378, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647930000}, {"instrument": "SPX", "mid_signal": -53416, "gamma_signal": -1573, "vega_signal": -247434, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647935000}, {"instrument": "SPX", "mid_signal": 58642, "gamma_signal": -1087, "vega_signal": -265398, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647945000}, {"instrument": "SPX", "mid_signal": -509245, "gamma_signal": 6086, "vega_signal": 1158399, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647950000}, {"instrument": "SPX", "mid_signal": 193362, "gamma_signal": 3414, "vega_signal": 568967, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647960000}, {"instrument": "SPX", "mid_signal": 96969, "gamma_signal": 948, "vega_signal": 1128575, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647965000}, {"instrument": "SPX", "mid_signal": -1159383, "gamma_signal": 13471, "vega_signal": 2505586, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773647965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647970000}, {"instrument": "SPX", "mid_signal": -14483, "gamma_signal": 100, "vega_signal": 271367, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773647970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773647975000}, {"instrument": "SPX", "mid_signal": -142270, "gamma_signal": -2970, "vega_signal": -483556, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647985000}, {"instrument": "SPX", "mid_signal": 553509, "gamma_signal": -7524, "vega_signal": -1500724, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773647990000}, {"instrument": "SPX", "mid_signal": -359089, "gamma_signal": 3707, "vega_signal": 659608, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773647990000}, {"instrument": "SPX", "mid_signal": 344058, "gamma_signal": 3635, "vega_signal": 662176, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647995000}, {"instrument": "SPX", "mid_signal": 204871, "gamma_signal": -405, "vega_signal": 186063, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647995000}, {"instrument": "SPX", "mid_signal": 1806977, "gamma_signal": 31099, "vega_signal": 6160628, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773648000000}, {"instrument": "SPX", "mid_signal": 282141, "gamma_signal": -4193, "vega_signal": -1965958, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773648000000}, {"instrument": "SPX", "mid_signal": 96975, "gamma_signal": 948, "vega_signal": 1128643, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773648005000}, {"instrument": "SPX", "mid_signal": 322158, "gamma_signal": -3636, "vega_signal": -662355, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773648005000}, {"instrument": "SPX", "mid_signal": 96971, "gamma_signal": 948, "vega_signal": 1128592, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773648010000}, {"instrument": "SPX", "mid_signal": -540072, "gamma_signal": 8224, "vega_signal": 1769421, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773648010000}, {"instrument": "SPX", "mid_signal": -257338, "gamma_signal": -1437, "vega_signal": -315443, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773648015000}, {"instrument": "SPX", "mid_signal": 344747, "gamma_signal": -3589, "vega_signal": -1877760, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773648015000}, {"instrument": "SPX", "mid_signal": 291001, "gamma_signal": 7173, "vega_signal": 1138211, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773648020000}, {"instrument": "SPX", "mid_signal": -35301, "gamma_signal": 345, "vega_signal": 452126, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773648020000}, {"instrument": "SPX", "mid_signal": 24790, "gamma_signal": 865, "vega_signal": 134862, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773648025000}, {"instrument": "SPX", "mid_signal": -2240034, "gamma_signal": -44157, "vega_signal": -7240708, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648030000}, {"instrument": "SPX", "mid_signal": -640823, "gamma_signal": 7825, "vega_signal": 1523732, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648030000}, {"instrument": "SPX", "mid_signal": 97043, "gamma_signal": 2392, "vega_signal": 379569, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648035000}, {"instrument": "SPX", "mid_signal": 331872, "gamma_signal": -4160, "vega_signal": -780676, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648040000}, {"instrument": "SPX", "mid_signal": 445431, "gamma_signal": -5317, "vega_signal": -997364, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773648040000}, {"instrument": "SPX", "mid_signal": 97031, "gamma_signal": 2392, "vega_signal": 379523, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773648045000}, {"instrument": "SPX", "mid_signal": -2386694, "gamma_signal": 28851, "vega_signal": 3701120, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648045000}, {"instrument": "SPX", "mid_signal": -2254950, "gamma_signal": -47673, "vega_signal": -7735998, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648050000}, {"instrument": "SPX", "mid_signal": 4827, "gamma_signal": 2288, "vega_signal": 756594, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648050000}, {"instrument": "SPX", "mid_signal": 111052, "gamma_signal": 2588, "vega_signal": 414864, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648055000}, {"instrument": "SPX", "mid_signal": -705064, "gamma_signal": 10145, "vega_signal": 2112955, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773648055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648060000}, {"instrument": "SPX", "mid_signal": -30755, "gamma_signal": 582, "vega_signal": 138800, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773648060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648065000}, {"instrument": "SPX", "mid_signal": 288169, "gamma_signal": -3263, "vega_signal": -584191, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773648065000}, {"instrument": "SPX", "mid_signal": -453424, "gamma_signal": -3050, "vega_signal": -594053, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648070000}, {"instrument": "SPX", "mid_signal": -187493, "gamma_signal": 3190, "vega_signal": 701538, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773648070000}, {"instrument": "SPX", "mid_signal": 213245, "gamma_signal": 5074, "vega_signal": 796628, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773648075000}, {"instrument": "SPX", "mid_signal": -6896954, "gamma_signal": 45483, "vega_signal": 19763893, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648075000}, {"instrument": "SPX", "mid_signal": 264343, "gamma_signal": 961, "vega_signal": 3041685, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773648080000}, {"instrument": "SPX", "mid_signal": -619872, "gamma_signal": 7299, "vega_signal": 1320282, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648080000}, {"instrument": "SPX", "mid_signal": 573316, "gamma_signal": 9060, "vega_signal": 1511643, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648085000}, {"instrument": "SPX", "mid_signal": -238561, "gamma_signal": 1278, "vega_signal": 1627198, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773648085000}, {"instrument": "SPX", "mid_signal": 28486, "gamma_signal": 537, "vega_signal": 335191, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648090000}, {"instrument": "SPX", "mid_signal": -24194448, "gamma_signal": 120963, "vega_signal": 179306214, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648090000}, {"instrument": "SPX", "mid_signal": -103984, "gamma_signal": -2545, "vega_signal": -397357, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773648095000}, {"instrument": "SPX", "mid_signal": -458388, "gamma_signal": 4873, "vega_signal": -1435580, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773648100000}, {"instrument": "SPX", "mid_signal": -261400, "gamma_signal": 4780, "vega_signal": 1116901, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648100000}, {"instrument": "SPX", "mid_signal": 201095, "gamma_signal": 5381, "vega_signal": 831029, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773648105000}, {"instrument": "SPX", "mid_signal": -9441867, "gamma_signal": 172280, "vega_signal": 57171159, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773648105000}, {"instrument": "SPX", "mid_signal": -79430, "gamma_signal": -2135, "vega_signal": -330529, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648110000}, {"instrument": "SPX", "mid_signal": 4931012, "gamma_signal": -29586, "vega_signal": -15748487, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648110000}, {"instrument": "SPX", "mid_signal": 3934412, "gamma_signal": 30224, "vega_signal": 14496937, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773648115000}, {"instrument": "SPX", "mid_signal": 214319, "gamma_signal": -3280, "vega_signal": -1174703, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773648115000}, {"instrument": "SPX", "mid_signal": -2427507, "gamma_signal": -19332, "vega_signal": -3628733, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648120000}, {"instrument": "SPX", "mid_signal": 481720, "gamma_signal": -3424, "vega_signal": -556250, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648120000}, {"instrument": "SPX", "mid_signal": -235380, "gamma_signal": -5494, "vega_signal": -860923, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773648125000}, {"instrument": "SPX", "mid_signal": 375757, "gamma_signal": -6414, "vega_signal": -1404001, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773648125000}, {"instrument": "SPX", "mid_signal": -972713, "gamma_signal": -12397, "vega_signal": -7862742, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648130000}, {"instrument": "SPX", "mid_signal": -744030, "gamma_signal": 14221, "vega_signal": 3398021, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773648130000}, {"instrument": "SPX", "mid_signal": 119067, "gamma_signal": 2791, "vega_signal": 433484, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648135000}, {"instrument": "SPX", "mid_signal": -89487, "gamma_signal": 1535, "vega_signal": 294954, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773648135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648140000}, {"instrument": "SPX", "mid_signal": 96613, "gamma_signal": -1725, "vega_signal": -378228, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648145000}, {"instrument": "SPX", "mid_signal": -100678, "gamma_signal": 1958, "vega_signal": 472417, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773648145000}, {"instrument": "SPX", "mid_signal": -464016, "gamma_signal": -3639, "vega_signal": -8369335, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648150000}, {"instrument": "SPX", "mid_signal": -654144, "gamma_signal": 8619, "vega_signal": 1609750, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648150000}, {"instrument": "SPX", "mid_signal": 150924, "gamma_signal": 3172, "vega_signal": 499676, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773648155000}, {"instrument": "SPX", "mid_signal": -68041, "gamma_signal": 1300, "vega_signal": 298707, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773648160000}, {"instrument": "SPX", "mid_signal": -704466, "gamma_signal": 9040, "vega_signal": 1697797, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773648165000}, {"instrument": "SPX", "mid_signal": -5049122, "gamma_signal": 33473, "vega_signal": 15879069, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773648165000}, {"instrument": "SPX", "mid_signal": 273898, "gamma_signal": 2157, "vega_signal": 1904603, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648170000}, {"instrument": "SPX", "mid_signal": -9055, "gamma_signal": 187, "vega_signal": 57719, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773648170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773648175000}, {"instrument": "SPX", "mid_signal": -9625, "gamma_signal": -392, "vega_signal": -60833, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648180000}, {"instrument": "SPX", "mid_signal": -311543, "gamma_signal": 6078, "vega_signal": 1478172, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648180000}, {"instrument": "SPX", "mid_signal": -727678, "gamma_signal": -1423, "vega_signal": -452887, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773648185000}, {"instrument": "SPX", "mid_signal": -647083, "gamma_signal": 13107, "vega_signal": 2046107, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648185000}, {"instrument": "SPX", "mid_signal": 68588, "gamma_signal": 1993, "vega_signal": 297239, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648190000}, {"instrument": "SPX", "mid_signal": -242839, "gamma_signal": -4983, "vega_signal": -775008, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648195000}, {"instrument": "SPX", "mid_signal": 10984087, "gamma_signal": -129167, "vega_signal": -40801708, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773648195000}, {"instrument": "SPX", "mid_signal": 738117, "gamma_signal": 7754, "vega_signal": 984234, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773648200000}, {"instrument": "SPX", "mid_signal": 966744, "gamma_signal": -19763, "vega_signal": -5227107, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648200000}, {"instrument": "SPX", "mid_signal": 605580, "gamma_signal": 11612, "vega_signal": 1838278, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773648205000}, {"instrument": "SPX", "mid_signal": -744829, "gamma_signal": 8008, "vega_signal": 1515416, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773648205000}, {"instrument": "SPX", "mid_signal": -50096, "gamma_signal": -1586, "vega_signal": -235163, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773648210000}, {"instrument": "SPX", "mid_signal": 420318, "gamma_signal": -8133, "vega_signal": -2343039, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773648210000}, {"instrument": "SPX", "mid_signal": 291106, "gamma_signal": 6288, "vega_signal": 977035, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773648215000}, {"instrument": "SPX", "mid_signal": 2500343, "gamma_signal": -16845, "vega_signal": -7941113, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773648215000}, {"instrument": "SPX", "mid_signal": 58220, "gamma_signal": 1778, "vega_signal": 263398, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773648220000}, {"instrument": "SPX", "mid_signal": 48302, "gamma_signal": -953, "vega_signal": -228691, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773648220000}, {"instrument": "SPX", "mid_signal": 206746, "gamma_signal": 3750, "vega_signal": 599311, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773648225000}, {"instrument": "SPX", "mid_signal": 399918, "gamma_signal": -6747, "vega_signal": -1468308, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773648225000}, {"instrument": "SPX", "mid_signal": 420157, "gamma_signal": 7316, "vega_signal": 1178792, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648230000}, {"instrument": "SPX", "mid_signal": -122687, "gamma_signal": 1740, "vega_signal": 786444, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773648230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648235000}, {"instrument": "SPX", "mid_signal": -370123, "gamma_signal": 2815, "vega_signal": 1154983, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773648235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773648240000}, {"instrument": "SPX", "mid_signal": -1719662, "gamma_signal": 20892, "vega_signal": 3749996, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773648240000}, {"instrument": "SPX", "mid_signal": -261637, "gamma_signal": -2665, "vega_signal": -468853, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773648245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648250000}, {"instrument": "SPX", "mid_signal": 34783, "gamma_signal": 615, "vega_signal": 209687, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773648255000}, {"instrument": "SPX", "mid_signal": -65985, "gamma_signal": 1339, "vega_signal": 337807, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773648255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773648265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773648265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773648270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773648270000}, {"instrument": "SPX", "mid_signal": 235189, "gamma_signal": 5494, "vega_signal": 857851, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773648275000}, {"instrument": "SPX", "mid_signal": -925515, "gamma_signal": 11544, "vega_signal": 2215300, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773648275000}, {"instrument": "SPX", "mid_signal": -23018, "gamma_signal": -840, "vega_signal": -126633, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648285000}, {"instrument": "SPX", "mid_signal": -5023601, "gamma_signal": 33120, "vega_signal": 16570821, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648285000}, {"instrument": "SPX", "mid_signal": -157733, "gamma_signal": -3208, "vega_signal": -511183, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648290000}, {"instrument": "SPX", "mid_signal": -210702, "gamma_signal": 3608, "vega_signal": 774221, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773648290000}, {"instrument": "SPX", "mid_signal": -207249, "gamma_signal": -648, "vega_signal": -181174, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648295000}, {"instrument": "SPX", "mid_signal": 107718, "gamma_signal": -1796, "vega_signal": -378618, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773648295000}, {"instrument": "SPX", "mid_signal": 110236, "gamma_signal": 2648, "vega_signal": 411949, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648300000}, {"instrument": "SPX", "mid_signal": -491275, "gamma_signal": 3365, "vega_signal": 540642, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773648300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773648305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773648310000}, {"instrument": "SPX", "mid_signal": -351889, "gamma_signal": 3788, "vega_signal": 659125, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773648310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648315000}, {"instrument": "SPX", "mid_signal": -314105, "gamma_signal": 4247, "vega_signal": 824950, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773648315000}, {"instrument": "SPX", "mid_signal": 236038, "gamma_signal": 3727, "vega_signal": 616069, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648320000}, {"instrument": "SPX", "mid_signal": 58427, "gamma_signal": -1137, "vega_signal": -263726, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773648320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648325000}, {"instrument": "SPX", "mid_signal": -62945, "gamma_signal": 1006, "vega_signal": 191634, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773648330000}, {"instrument": "SPX", "mid_signal": 1378235, "gamma_signal": 19031, "vega_signal": 3226005, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648340000}, {"instrument": "SPX", "mid_signal": 75390, "gamma_signal": -1527, "vega_signal": -376663, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773648340000}, {"instrument": "SPX", "mid_signal": 127643, "gamma_signal": 2896, "vega_signal": 451640, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773648345000}, {"instrument": "SPX", "mid_signal": -112274, "gamma_signal": -1268, "vega_signal": -226623, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648350000}, {"instrument": "SPX", "mid_signal": 143687, "gamma_signal": -3714, "vega_signal": -551730, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773648350000}, {"instrument": "SPX", "mid_signal": -1378793, "gamma_signal": -19038, "vega_signal": -3227312, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773648355000}, {"instrument": "SPX", "mid_signal": -68209, "gamma_signal": 1297, "vega_signal": 295630, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773648355000}, {"instrument": "SPX", "mid_signal": -1221269, "gamma_signal": -18664, "vega_signal": -3104004, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773648360000}, {"instrument": "SPX", "mid_signal": -112939, "gamma_signal": 2221, "vega_signal": 517431, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773648360000}, {"instrument": "SPX", "mid_signal": -789875, "gamma_signal": -13171, "vega_signal": -2145024, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648365000}, {"instrument": "SPX", "mid_signal": 1857084, "gamma_signal": -9161, "vega_signal": -4009295, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773648365000}, {"instrument": "SPX", "mid_signal": 112347, "gamma_signal": 3416, "vega_signal": 511954, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773648370000}, {"instrument": "SPX", "mid_signal": 36932, "gamma_signal": -750, "vega_signal": -185240, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773648375000}, {"instrument": "SPX", "mid_signal": 377541, "gamma_signal": -4723, "vega_signal": -893413, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648375000}, {"instrument": "SPX", "mid_signal": 482623, "gamma_signal": 7511, "vega_signal": 1241478, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648380000}, {"instrument": "SPX", "mid_signal": -1238356, "gamma_signal": 14714, "vega_signal": 2632520, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773648380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773648385000}, {"instrument": "SPX", "mid_signal": -763588, "gamma_signal": 10135, "vega_signal": 1971278, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773648385000}, {"instrument": "SPX", "mid_signal": -357428, "gamma_signal": -3679, "vega_signal": -658199, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773648390000}, {"instrument": "SPX", "mid_signal": 5647661, "gamma_signal": -38714, "vega_signal": -18816899, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773648390000}, {"instrument": "SPX", "mid_signal": 443759, "gamma_signal": 7337, "vega_signal": 1199825, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773648395000}, {"instrument": "SPX", "mid_signal": 367820, "gamma_signal": -4547, "vega_signal": -857042, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648400000}, {"instrument": "SPX", "mid_signal": 522822, "gamma_signal": 7591, "vega_signal": 1273080, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648405000}, {"instrument": "SPX", "mid_signal": 42642, "gamma_signal": -857, "vega_signal": -207346, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648405000}, {"instrument": "SPX", "mid_signal": 717903, "gamma_signal": 2313, "vega_signal": 1375305, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648410000}, {"instrument": "SPX", "mid_signal": 1365164, "gamma_signal": -19853, "vega_signal": -4038312, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648410000}, {"instrument": "SPX", "mid_signal": -417206, "gamma_signal": -7216, "vega_signal": -1714184, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648415000}, {"instrument": "SPX", "mid_signal": -1078721, "gamma_signal": 5108, "vega_signal": 14472748, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648420000}, {"instrument": "SPX", "mid_signal": 77508, "gamma_signal": -1448, "vega_signal": -323930, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648420000}, {"instrument": "SPX", "mid_signal": 102855, "gamma_signal": 3939, "vega_signal": 555195, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648425000}, {"instrument": "SPX", "mid_signal": -330036, "gamma_signal": 5376, "vega_signal": 1418492, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773648425000}, {"instrument": "SPX", "mid_signal": -574393, "gamma_signal": -9392, "vega_signal": -1517236, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773648430000}, {"instrument": "SPX", "mid_signal": -1753271, "gamma_signal": 29134, "vega_signal": 5852856, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773648430000}, {"instrument": "SPX", "mid_signal": 29965, "gamma_signal": 1232, "vega_signal": 174967, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648435000}, {"instrument": "SPX", "mid_signal": -343653, "gamma_signal": -2324, "vega_signal": 12270624, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648440000}, {"instrument": "SPX", "mid_signal": -4803844, "gamma_signal": 69634, "vega_signal": 13055238, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773648440000}, {"instrument": "SPX", "mid_signal": 37848, "gamma_signal": 1296, "vega_signal": 188841, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648445000}, {"instrument": "SPX", "mid_signal": 7579706, "gamma_signal": -17164, "vega_signal": -190783374, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773648445000}, {"instrument": "SPX", "mid_signal": -280746, "gamma_signal": -3882, "vega_signal": -647898, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773648450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773648450000}, {"instrument": "SPX", "mid_signal": 64214, "gamma_signal": 2270, "vega_signal": 331428, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648455000}, {"instrument": "SPX", "mid_signal": -902697, "gamma_signal": 19587, "vega_signal": 4190762, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648455000}, {"instrument": "SPX", "mid_signal": 1724383, "gamma_signal": 32463, "vega_signal": 5116726, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648460000}, {"instrument": "SPX", "mid_signal": 636370, "gamma_signal": -7852, "vega_signal": -1335234, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648460000}, {"instrument": "SPX", "mid_signal": 1307827, "gamma_signal": 15530, "vega_signal": 2675399, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648465000}, {"instrument": "SPX", "mid_signal": 7373917, "gamma_signal": -58802, "vega_signal": -10520083, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773648465000}, {"instrument": "SPX", "mid_signal": -679192, "gamma_signal": -7611, "vega_signal": -1321617, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773648470000}, {"instrument": "SPX", "mid_signal": 43714, "gamma_signal": -935, "vega_signal": -279197, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648470000}, {"instrument": "SPX", "mid_signal": -305406, "gamma_signal": -9248, "vega_signal": -1305156, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773648475000}, {"instrument": "SPX", "mid_signal": -44627, "gamma_signal": 905, "vega_signal": 214766, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648475000}, {"instrument": "SPX", "mid_signal": -529168, "gamma_signal": -4409, "vega_signal": -917140, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773648480000}, {"instrument": "SPX", "mid_signal": -376402, "gamma_signal": -3660, "vega_signal": -652355, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773648485000}, {"instrument": "SPX", "mid_signal": -256535, "gamma_signal": 3460, "vega_signal": 632984, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648485000}, {"instrument": "SPX", "mid_signal": -116499, "gamma_signal": -2820, "vega_signal": -426129, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648490000}, {"instrument": "SPX", "mid_signal": -356091, "gamma_signal": 855, "vega_signal": 8694457, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773648490000}, {"instrument": "SPX", "mid_signal": -207557, "gamma_signal": -2604, "vega_signal": -1762753, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648495000}, {"instrument": "SPX", "mid_signal": -4218819, "gamma_signal": 12436, "vega_signal": 100658378, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648495000}, {"instrument": "SPX", "mid_signal": -257983, "gamma_signal": -4940, "vega_signal": -774377, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648505000}, {"instrument": "SPX", "mid_signal": -28473, "gamma_signal": 594, "vega_signal": 150341, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773648505000}, {"instrument": "SPX", "mid_signal": -132261, "gamma_signal": -3026, "vega_signal": -460973, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773648510000}, {"instrument": "SPX", "mid_signal": -108898, "gamma_signal": 2172, "vega_signal": 499663, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773648510000}, {"instrument": "SPX", "mid_signal": -153384, "gamma_signal": -3295, "vega_signal": -578569, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773648515000}, {"instrument": "SPX", "mid_signal": -16301287, "gamma_signal": -29532, "vega_signal": 33821252, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773648515000}, {"instrument": "SPX", "mid_signal": 179996, "gamma_signal": 2216, "vega_signal": 945069, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773648520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773648520000}, {"instrument": "SPX", "mid_signal": -117725, "gamma_signal": 106, "vega_signal": -32804, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773648525000}, {"instrument": "SPX", "mid_signal": 14061, "gamma_signal": 2674, "vega_signal": -2499728, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773648525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648535000}, {"instrument": "SPX", "mid_signal": 365497, "gamma_signal": -5817, "vega_signal": -1105740, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773648540000}, {"instrument": "SPX", "mid_signal": 798452, "gamma_signal": -16899, "vega_signal": -4633622, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648545000}, {"instrument": "SPX", "mid_signal": -2786, "gamma_signal": 84, "vega_signal": 42853, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773648550000}, {"instrument": "SPX", "mid_signal": 20129, "gamma_signal": -426, "vega_signal": -113169, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773648550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773648555000}, {"instrument": "SPX", "mid_signal": -193522, "gamma_signal": 1990, "vega_signal": 264164, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773648555000}, {"instrument": "SPX", "mid_signal": -132299, "gamma_signal": -3027, "vega_signal": -461104, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773648560000}, {"instrument": "SPX", "mid_signal": -342089, "gamma_signal": 3848, "vega_signal": 660161, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648580000}, {"instrument": "SPX", "mid_signal": 206331, "gamma_signal": -3740, "vega_signal": -803563, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773648580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648585000}, {"instrument": "SPX", "mid_signal": 279262, "gamma_signal": -6341, "vega_signal": 1210512, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773648585000}, {"instrument": "SPX", "mid_signal": 1845165, "gamma_signal": 35211, "vega_signal": 8470107, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648590000}, {"instrument": "SPX", "mid_signal": -4664227, "gamma_signal": 78018, "vega_signal": 12939474, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648590000}, {"instrument": "SPX", "mid_signal": -22238, "gamma_signal": -983, "vega_signal": -154403, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648595000}, {"instrument": "SPX", "mid_signal": 305282, "gamma_signal": -4853, "vega_signal": -1155775, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648600000}, {"instrument": "SPX", "mid_signal": -133477, "gamma_signal": 2617, "vega_signal": 638405, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773648600000}, {"instrument": "SPX", "mid_signal": 16022, "gamma_signal": 318, "vega_signal": 35826, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773648605000}, {"instrument": "SPX", "mid_signal": -68219, "gamma_signal": 1198, "vega_signal": 449452, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648605000}, {"instrument": "SPX", "mid_signal": 723164, "gamma_signal": 10422, "vega_signal": 1721260, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648610000}, {"instrument": "SPX", "mid_signal": -895205, "gamma_signal": 8388, "vega_signal": 2820465, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773648610000}, {"instrument": "SPX", "mid_signal": -73896, "gamma_signal": -2106, "vega_signal": -312678, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773648615000}, {"instrument": "SPX", "mid_signal": 268598, "gamma_signal": -4607, "vega_signal": -933171, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773648615000}, {"instrument": "SPX", "mid_signal": -62734, "gamma_signal": -1885, "vega_signal": -277562, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773648620000}, {"instrument": "SPX", "mid_signal": -192702, "gamma_signal": 3243, "vega_signal": 680201, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773648620000}, {"instrument": "SPX", "mid_signal": 461611, "gamma_signal": 5818, "vega_signal": 971186, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773648625000}, {"instrument": "SPX", "mid_signal": 27809, "gamma_signal": -583, "vega_signal": -147364, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773648625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773648630000}, {"instrument": "SPX", "mid_signal": 678897, "gamma_signal": -3189, "vega_signal": -339954, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648635000}, {"instrument": "SPX", "mid_signal": -396136, "gamma_signal": 5043, "vega_signal": 962614, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773648635000}, {"instrument": "SPX", "mid_signal": -715519, "gamma_signal": -9070, "vega_signal": -870995, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648640000}, {"instrument": "SPX", "mid_signal": 2890405, "gamma_signal": -61834, "vega_signal": -16867870, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648640000}, {"instrument": "SPX", "mid_signal": -26627, "gamma_signal": -449, "vega_signal": -72634, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648645000}, {"instrument": "SPX", "mid_signal": 1204386, "gamma_signal": -14850, "vega_signal": -2620255, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648650000}, {"instrument": "SPX", "mid_signal": -520034, "gamma_signal": 6686, "vega_signal": 1236600, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773648650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648655000}, {"instrument": "SPX", "mid_signal": -244865, "gamma_signal": 4604, "vega_signal": 1418993, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648660000}, {"instrument": "SPX", "mid_signal": -547879, "gamma_signal": 9802, "vega_signal": 2044894, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648660000}, {"instrument": "SPX", "mid_signal": 170303, "gamma_signal": 3424, "vega_signal": 531411, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773648665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773648665000}, {"instrument": "SPX", "mid_signal": -376470, "gamma_signal": -5391, "vega_signal": -885477, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773648670000}, {"instrument": "SPX", "mid_signal": -277700, "gamma_signal": 4679, "vega_signal": 945326, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773648670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773648675000}, {"instrument": "SPX", "mid_signal": -168682, "gamma_signal": 3159, "vega_signal": 664399, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773648675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773648680000}, {"instrument": "SPX", "mid_signal": 63452, "gamma_signal": -1328, "vega_signal": -327737, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773648680000}, {"instrument": "SPX", "mid_signal": 657655, "gamma_signal": 7675, "vega_signal": 1319885, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648685000}, {"instrument": "SPX", "mid_signal": 835021, "gamma_signal": -15374, "vega_signal": -3372189, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773648685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773648690000}, {"instrument": "SPX", "mid_signal": -182855, "gamma_signal": 3865, "vega_signal": 1019570, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773648690000}, {"instrument": "SPX", "mid_signal": -47674, "gamma_signal": -1554, "vega_signal": -225614, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648695000}, {"instrument": "SPX", "mid_signal": -1275446, "gamma_signal": 27278, "vega_signal": -1467635, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773648695000}, {"instrument": "SPX", "mid_signal": 311670, "gamma_signal": 3873, "vega_signal": 657392, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773648700000}, {"instrument": "SPX", "mid_signal": -1124701, "gamma_signal": 14456, "vega_signal": 2587035, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773648700000}, {"instrument": "SPX", "mid_signal": -293014, "gamma_signal": -2000, "vega_signal": -399843, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773648705000}, {"instrument": "SPX", "mid_signal": 346454, "gamma_signal": 2372, "vega_signal": 1139025, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648710000}, {"instrument": "SPX", "mid_signal": -2359141, "gamma_signal": 11771, "vega_signal": 21509046, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773648710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648715000}, {"instrument": "SPX", "mid_signal": 42384, "gamma_signal": -867, "vega_signal": -205870, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648715000}, {"instrument": "SPX", "mid_signal": 157656, "gamma_signal": 4442, "vega_signal": 654049, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773648720000}, {"instrument": "SPX", "mid_signal": -501668, "gamma_signal": 6835, "vega_signal": 1305460, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773648720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773648725000}, {"instrument": "SPX", "mid_signal": -732144, "gamma_signal": 11765, "vega_signal": 3644352, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648730000}, {"instrument": "SPX", "mid_signal": 48410, "gamma_signal": -813, "vega_signal": -154967, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773648730000}, {"instrument": "SPX", "mid_signal": -915478, "gamma_signal": -16032, "vega_signal": -2539301, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773648735000}, {"instrument": "SPX", "mid_signal": 336205, "gamma_signal": -3834, "vega_signal": -659266, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773648740000}, {"instrument": "SPX", "mid_signal": 2420225, "gamma_signal": -32390, "vega_signal": -6016036, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773648745000}, {"instrument": "SPX", "mid_signal": -84336, "gamma_signal": 1579, "vega_signal": 342885, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773648745000}, {"instrument": "SPX", "mid_signal": -26737, "gamma_signal": -448, "vega_signal": -72202, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773648750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773648750000}, {"instrument": "SPX", "mid_signal": 13751, "gamma_signal": 557, "vega_signal": 82000, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773648755000}, {"instrument": "SPX", "mid_signal": 1956, "gamma_signal": -29, "vega_signal": -6916, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773648760000}, {"instrument": "SPX", "mid_signal": 628392, "gamma_signal": -7652, "vega_signal": -1348840, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773648760000}, {"instrument": "SPX", "mid_signal": -1356976, "gamma_signal": -16144, "vega_signal": -5287562, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648765000}, {"instrument": "SPX", "mid_signal": -532468, "gamma_signal": 9373, "vega_signal": 1969920, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773648765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648770000}, {"instrument": "SPX", "mid_signal": 253970, "gamma_signal": -3421, "vega_signal": -628831, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773648770000}, {"instrument": "SPX", "mid_signal": 684816, "gamma_signal": 10543, "vega_signal": 1718445, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773648775000}, {"instrument": "SPX", "mid_signal": -110005, "gamma_signal": 2187, "vega_signal": 501752, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773648775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773648780000}, {"instrument": "SPX", "mid_signal": -20031, "gamma_signal": 425, "vega_signal": 112406, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648780000}, {"instrument": "SPX", "mid_signal": 713141, "gamma_signal": 10810, "vega_signal": 1764620, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648785000}, {"instrument": "SPX", "mid_signal": -1073172, "gamma_signal": 13497, "vega_signal": 2558780, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773648785000}, {"instrument": "SPX", "mid_signal": -75759, "gamma_signal": -2145, "vega_signal": -317557, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773648790000}, {"instrument": "SPX", "mid_signal": -161693, "gamma_signal": 2952, "vega_signal": 639732, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773648790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773648795000}, {"instrument": "SPX", "mid_signal": 5944925, "gamma_signal": -85856, "vega_signal": -16220647, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648795000}, {"instrument": "SPX", "mid_signal": 5987463, "gamma_signal": 50130, "vega_signal": 57299413, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773648800000}, {"instrument": "SPX", "mid_signal": 87965, "gamma_signal": -1396, "vega_signal": -257079, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773648800000}, {"instrument": "SPX", "mid_signal": -82446, "gamma_signal": -4145, "vega_signal": -121312, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773648805000}, {"instrument": "SPX", "mid_signal": -324160, "gamma_signal": 3775, "vega_signal": 657986, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773648805000}, {"instrument": "SPX", "mid_signal": -78545, "gamma_signal": -1410, "vega_signal": -563887, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773648810000}, {"instrument": "SPX", "mid_signal": -93819, "gamma_signal": 1720, "vega_signal": 368530, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648810000}, {"instrument": "SPX", "mid_signal": 20987, "gamma_signal": 346, "vega_signal": 66500, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648815000}, {"instrument": "SPX", "mid_signal": 31765, "gamma_signal": 1297, "vega_signal": 184767, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648820000}, {"instrument": "SPX", "mid_signal": 3108879, "gamma_signal": -9721, "vega_signal": -26678584, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648820000}, {"instrument": "SPX", "mid_signal": 72417, "gamma_signal": 1379, "vega_signal": -440304, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773648825000}, {"instrument": "SPX", "mid_signal": -182825, "gamma_signal": 1034, "vega_signal": 1592157, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648825000}, {"instrument": "SPX", "mid_signal": 191794, "gamma_signal": 1922, "vega_signal": 2240546, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648830000}, {"instrument": "SPX", "mid_signal": 2460971, "gamma_signal": 25443, "vega_signal": 27788255, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773648835000}, {"instrument": "SPX", "mid_signal": 589739, "gamma_signal": -7312, "vega_signal": -1301226, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648835000}, {"instrument": "SPX", "mid_signal": -170523, "gamma_signal": -4326, "vega_signal": -664671, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773648840000}, {"instrument": "SPX", "mid_signal": 17713, "gamma_signal": -239, "vega_signal": -39679, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648845000}, {"instrument": "SPX", "mid_signal": -67248, "gamma_signal": 1066, "vega_signal": 198533, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773648845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773648850000}, {"instrument": "SPX", "mid_signal": -517307, "gamma_signal": 7259, "vega_signal": 1395933, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773648850000}, {"instrument": "SPX", "mid_signal": -166256, "gamma_signal": 478, "vega_signal": 9165, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648855000}, {"instrument": "SPX", "mid_signal": -2535179, "gamma_signal": 38585, "vega_signal": 8138151, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648860000}, {"instrument": "SPX", "mid_signal": -183721, "gamma_signal": 3600, "vega_signal": 815106, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773648860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648865000}, {"instrument": "SPX", "mid_signal": -272813, "gamma_signal": 4670, "vega_signal": 956245, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648875000}, {"instrument": "SPX", "mid_signal": -27702, "gamma_signal": 563, "vega_signal": 208627, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648875000}, {"instrument": "SPX", "mid_signal": 539978, "gamma_signal": 7644, "vega_signal": 1271814, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648880000}, {"instrument": "SPX", "mid_signal": -144206, "gamma_signal": 2389, "vega_signal": 482552, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773648880000}, {"instrument": "SPX", "mid_signal": 328873, "gamma_signal": 3790, "vega_signal": 656519, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773648885000}, {"instrument": "SPX", "mid_signal": 79863, "gamma_signal": -1381, "vega_signal": -272014, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773648885000}, {"instrument": "SPX", "mid_signal": 50508, "gamma_signal": 1592, "vega_signal": 234748, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773648890000}, {"instrument": "SPX", "mid_signal": 16321, "gamma_signal": -543, "vega_signal": -156140, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773648890000}, {"instrument": "SPX", "mid_signal": 210686, "gamma_signal": 3644, "vega_signal": 585374, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648895000}, {"instrument": "SPX", "mid_signal": 1552071, "gamma_signal": -28196, "vega_signal": -6273979, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773648895000}, {"instrument": "SPX", "mid_signal": -121544, "gamma_signal": -1531, "vega_signal": -262032, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773648900000}, {"instrument": "SPX", "mid_signal": 1201498, "gamma_signal": -14545, "vega_signal": 696506, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648900000}, {"instrument": "SPX", "mid_signal": 55375, "gamma_signal": 418, "vega_signal": 82110, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773648905000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773648905000}, {"instrument": "SPX", "mid_signal": 210623, "gamma_signal": 3643, "vega_signal": 585198, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773648910000}, {"instrument": "SPX", "mid_signal": -8764, "gamma_signal": 227, "vega_signal": 71887, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773648910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773648915000}, {"instrument": "SPX", "mid_signal": -185921, "gamma_signal": -309, "vega_signal": -110295, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773648915000}, {"instrument": "SPX", "mid_signal": -269706, "gamma_signal": -5434, "vega_signal": -851697, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773648920000}, {"instrument": "SPX", "mid_signal": -158164, "gamma_signal": 72, "vega_signal": -38905, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773648920000}, {"instrument": "SPX", "mid_signal": -2276357, "gamma_signal": -45141, "vega_signal": -7077104, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648925000}, {"instrument": "SPX", "mid_signal": -157981, "gamma_signal": 2772, "vega_signal": 592175, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773648925000}, {"instrument": "SPX", "mid_signal": -519829, "gamma_signal": -7318, "vega_signal": -1216228, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648930000}, {"instrument": "SPX", "mid_signal": -675277, "gamma_signal": 7574, "vega_signal": 1312033, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773648930000}, {"instrument": "SPX", "mid_signal": 105622, "gamma_signal": 3229, "vega_signal": 478343, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773648935000}, {"instrument": "SPX", "mid_signal": 969684, "gamma_signal": -8218, "vega_signal": -885614, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773648935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773648940000}, {"instrument": "SPX", "mid_signal": -1183257, "gamma_signal": 14836, "vega_signal": 7910238, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773648945000}, {"instrument": "SPX", "mid_signal": -115420, "gamma_signal": 2023, "vega_signal": 421209, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648945000}, {"instrument": "SPX", "mid_signal": 517700, "gamma_signal": 3155, "vega_signal": 618093, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648950000}, {"instrument": "SPX", "mid_signal": -404310, "gamma_signal": 7235, "vega_signal": 1426699, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773648950000}, {"instrument": "SPX", "mid_signal": -213177, "gamma_signal": -3595, "vega_signal": -587378, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773648955000}, {"instrument": "SPX", "mid_signal": 135575, "gamma_signal": 1417, "vega_signal": -1623473, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773648955000}, {"instrument": "SPX", "mid_signal": 762579, "gamma_signal": 15253, "vega_signal": 2419858, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773648960000}, {"instrument": "SPX", "mid_signal": -1292603, "gamma_signal": 10939, "vega_signal": 4229330, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773648960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773648965000}, {"instrument": "SPX", "mid_signal": -1015140, "gamma_signal": 14866, "vega_signal": 2858482, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773648965000}, {"instrument": "SPX", "mid_signal": -54042, "gamma_signal": -1635, "vega_signal": -246778, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773648970000}, {"instrument": "SPX", "mid_signal": -69669, "gamma_signal": 1341, "vega_signal": 250565, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773648970000}, {"instrument": "SPX", "mid_signal": 347816, "gamma_signal": 3679, "vega_signal": 654313, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773648975000}, {"instrument": "SPX", "mid_signal": 258367, "gamma_signal": -2964, "vega_signal": -2261341, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648975000}, {"instrument": "SPX", "mid_signal": 111073, "gamma_signal": 2648, "vega_signal": 410504, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773648980000}, {"instrument": "SPX", "mid_signal": -134252, "gamma_signal": 2513, "vega_signal": 566215, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773648980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773648985000}, {"instrument": "SPX", "mid_signal": 1036085, "gamma_signal": -3210, "vega_signal": -3312183, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773648985000}, {"instrument": "SPX", "mid_signal": -62950, "gamma_signal": -1828, "vega_signal": -276540, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648990000}, {"instrument": "SPX", "mid_signal": 12994, "gamma_signal": -341, "vega_signal": -103550, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773648990000}, {"instrument": "SPX", "mid_signal": 178057, "gamma_signal": 604, "vega_signal": 4618822, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773648995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773648995000}, {"instrument": "SPX", "mid_signal": 323239, "gamma_signal": 6484, "vega_signal": 1030765, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773649000000}, {"instrument": "SPX", "mid_signal": 326386, "gamma_signal": -5605, "vega_signal": -1186234, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649000000}, {"instrument": "SPX", "mid_signal": 62955, "gamma_signal": 1828, "vega_signal": 276560, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649005000}, {"instrument": "SPX", "mid_signal": -47297, "gamma_signal": 944, "vega_signal": 222967, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649010000}, {"instrument": "SPX", "mid_signal": -222038, "gamma_signal": 3880, "vega_signal": 854574, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773649010000}, {"instrument": "SPX", "mid_signal": -252899, "gamma_signal": -5487, "vega_signal": -865874, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649015000}, {"instrument": "SPX", "mid_signal": 46065, "gamma_signal": -961, "vega_signal": -231067, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649015000}, {"instrument": "SPX", "mid_signal": 26588, "gamma_signal": 943, "vega_signal": 141133, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773649020000}, {"instrument": "SPX", "mid_signal": 450657, "gamma_signal": -6921, "vega_signal": -1400069, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649020000}, {"instrument": "SPX", "mid_signal": 343366, "gamma_signal": 3688, "vega_signal": 654318, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649025000}, {"instrument": "SPX", "mid_signal": 4354, "gamma_signal": -74, "vega_signal": -14466, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649030000}, {"instrument": "SPX", "mid_signal": 727348, "gamma_signal": -9491, "vega_signal": -1793161, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649030000}, {"instrument": "SPX", "mid_signal": -464464, "gamma_signal": -7246, "vega_signal": -1191138, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649035000}, {"instrument": "SPX", "mid_signal": 572510, "gamma_signal": -7808, "vega_signal": -1558170, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649035000}, {"instrument": "SPX", "mid_signal": 487871, "gamma_signal": 8920, "vega_signal": 1439434, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773649040000}, {"instrument": "SPX", "mid_signal": 1686538, "gamma_signal": -19781, "vega_signal": -3573463, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649045000}, {"instrument": "SPX", "mid_signal": 105453, "gamma_signal": -2064, "vega_signal": -483919, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773649045000}, {"instrument": "SPX", "mid_signal": 228243, "gamma_signal": 3646, "vega_signal": 603012, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649050000}, {"instrument": "SPX", "mid_signal": 3116198, "gamma_signal": -41689, "vega_signal": -7915373, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649050000}, {"instrument": "SPX", "mid_signal": -3221, "gamma_signal": -131, "vega_signal": -23023, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649060000}, {"instrument": "SPX", "mid_signal": -124807, "gamma_signal": 2492, "vega_signal": 604601, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649065000}, {"instrument": "SPX", "mid_signal": -120559, "gamma_signal": 1905, "vega_signal": 368802, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649065000}, {"instrument": "SPX", "mid_signal": 666107, "gamma_signal": 9729, "vega_signal": 1625834, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649090000}, {"instrument": "SPX", "mid_signal": 125760, "gamma_signal": 2858, "vega_signal": 443354, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773649095000}, {"instrument": "SPX", "mid_signal": 311303, "gamma_signal": 3784, "vega_signal": 652328, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649100000}, {"instrument": "SPX", "mid_signal": -330280, "gamma_signal": 2633, "vega_signal": 1670595, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649100000}, {"instrument": "SPX", "mid_signal": -233208, "gamma_signal": -3693, "vega_signal": -607674, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773649105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649105000}, {"instrument": "SPX", "mid_signal": 348912, "gamma_signal": 3693, "vega_signal": 653464, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649110000}, {"instrument": "SPX", "mid_signal": 590841, "gamma_signal": -7157, "vega_signal": -2311299, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649110000}, {"instrument": "SPX", "mid_signal": 84559, "gamma_signal": 2245, "vega_signal": 341301, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649120000}, {"instrument": "SPX", "mid_signal": -288000, "gamma_signal": -1606, "vega_signal": -525661, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649120000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": 1830, "vega_signal": 274961, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773649125000}, {"instrument": "SPX", "mid_signal": -211917, "gamma_signal": 3738, "vega_signal": 813431, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649125000}, {"instrument": "SPX", "mid_signal": -116424, "gamma_signal": -3468, "vega_signal": -520710, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649135000}, {"instrument": "SPX", "mid_signal": 53788, "gamma_signal": -1130, "vega_signal": -288074, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773649140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649140000}, {"instrument": "SPX", "mid_signal": -204380, "gamma_signal": -886, "vega_signal": -209935, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649145000}, {"instrument": "SPX", "mid_signal": 192563, "gamma_signal": -2963, "vega_signal": -595882, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649145000}, {"instrument": "SPX", "mid_signal": 1707910, "gamma_signal": 15656, "vega_signal": 4658534, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649150000}, {"instrument": "SPX", "mid_signal": 2463782, "gamma_signal": -49756, "vega_signal": -11668775, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649150000}, {"instrument": "SPX", "mid_signal": -34778, "gamma_signal": -1429, "vega_signal": -226757, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649155000}, {"instrument": "SPX", "mid_signal": 144242, "gamma_signal": -2369, "vega_signal": -480846, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649155000}, {"instrument": "SPX", "mid_signal": 72977, "gamma_signal": 2038, "vega_signal": 307251, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649160000}, {"instrument": "SPX", "mid_signal": 195010, "gamma_signal": 3509, "vega_signal": 563506, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649165000}, {"instrument": "SPX", "mid_signal": 263747, "gamma_signal": -1292, "vega_signal": -1344140, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649165000}, {"instrument": "SPX", "mid_signal": 394738, "gamma_signal": 5143, "vega_signal": 868899, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649170000}, {"instrument": "SPX", "mid_signal": 272775, "gamma_signal": 3785, "vega_signal": 637004, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649185000}, {"instrument": "SPX", "mid_signal": -137243, "gamma_signal": 910, "vega_signal": 1239032, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649185000}, {"instrument": "SPX", "mid_signal": 233382, "gamma_signal": 3699, "vega_signal": 607273, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773649190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649205000}, {"instrument": "SPX", "mid_signal": -1083926, "gamma_signal": 13358, "vega_signal": 2071171, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649205000}, {"instrument": "SPX", "mid_signal": -2770309, "gamma_signal": -54441, "vega_signal": -8604138, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649210000}, {"instrument": "SPX", "mid_signal": 581624, "gamma_signal": -8693, "vega_signal": -1824071, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649215000}, {"instrument": "SPX", "mid_signal": -1716513, "gamma_signal": 14858, "vega_signal": 2442273, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649215000}, {"instrument": "SPX", "mid_signal": 77991, "gamma_signal": 261, "vega_signal": 70781, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773649220000}, {"instrument": "SPX", "mid_signal": 543760, "gamma_signal": -462, "vega_signal": -5036853, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773649220000}, {"instrument": "SPX", "mid_signal": 434326, "gamma_signal": 11631, "vega_signal": 1751094, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773649225000}, {"instrument": "SPX", "mid_signal": 778782, "gamma_signal": -8279, "vega_signal": 668057, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773649225000}, {"instrument": "SPX", "mid_signal": -64628, "gamma_signal": -1874, "vega_signal": -281029, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773649230000}, {"instrument": "SPX", "mid_signal": 350827, "gamma_signal": -3779, "vega_signal": -651745, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773649230000}, {"instrument": "SPX", "mid_signal": 110015, "gamma_signal": 3344, "vega_signal": 498565, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773649235000}, {"instrument": "SPX", "mid_signal": 887211, "gamma_signal": -9757, "vega_signal": 584733, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773649235000}, {"instrument": "SPX", "mid_signal": 103858, "gamma_signal": 934, "vega_signal": 174933, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773649240000}, {"instrument": "SPX", "mid_signal": 36480, "gamma_signal": -751, "vega_signal": -181499, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773649240000}, {"instrument": "SPX", "mid_signal": -2402351, "gamma_signal": -46762, "vega_signal": -2232203, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773649245000}, {"instrument": "SPX", "mid_signal": -45278, "gamma_signal": -5599, "vega_signal": 7072403, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773649245000}, {"instrument": "SPX", "mid_signal": 364208, "gamma_signal": 7817, "vega_signal": 1220204, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773649250000}, {"instrument": "SPX", "mid_signal": -239291, "gamma_signal": 4111, "vega_signal": 851204, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773649250000}, {"instrument": "SPX", "mid_signal": 485889, "gamma_signal": 7120, "vega_signal": 1181473, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649255000}, {"instrument": "SPX", "mid_signal": -456255, "gamma_signal": 7413, "vega_signal": 1485159, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773649255000}, {"instrument": "SPX", "mid_signal": 434955, "gamma_signal": 7324, "vega_signal": 1181896, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649260000}, {"instrument": "SPX", "mid_signal": 61872, "gamma_signal": -1205, "vega_signal": -272138, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773649260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773649265000}, {"instrument": "SPX", "mid_signal": 287922, "gamma_signal": 182, "vega_signal": -6038333, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773649265000}, {"instrument": "SPX", "mid_signal": 38743, "gamma_signal": 177, "vega_signal": 42688, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773649270000}, {"instrument": "SPX", "mid_signal": -605741, "gamma_signal": 11285, "vega_signal": 2579472, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773649270000}, {"instrument": "SPX", "mid_signal": -55020, "gamma_signal": -1673, "vega_signal": -249338, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773649280000}, {"instrument": "SPX", "mid_signal": -221859, "gamma_signal": 802, "vega_signal": -845210, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649280000}, {"instrument": "SPX", "mid_signal": 319033, "gamma_signal": 3759, "vega_signal": 651561, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649285000}, {"instrument": "SPX", "mid_signal": 166552, "gamma_signal": 3271, "vega_signal": 519639, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773649290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649290000}, {"instrument": "SPX", "mid_signal": -166626, "gamma_signal": -844, "vega_signal": -189426, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773649295000}, {"instrument": "SPX", "mid_signal": -169951, "gamma_signal": 3490, "vega_signal": 856909, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773649295000}, {"instrument": "SPX", "mid_signal": 49733, "gamma_signal": 1536, "vega_signal": 230648, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773649305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773649310000}, {"instrument": "SPX", "mid_signal": -328442, "gamma_signal": 3709, "vega_signal": 652227, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773649310000}, {"instrument": "SPX", "mid_signal": 782398, "gamma_signal": 11250, "vega_signal": 1880446, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773649315000}, {"instrument": "SPX", "mid_signal": -606767, "gamma_signal": 8686, "vega_signal": 1719139, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773649315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773649320000}, {"instrument": "SPX", "mid_signal": -151060, "gamma_signal": 2441, "vega_signal": 492594, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773649320000}, {"instrument": "SPX", "mid_signal": 221781, "gamma_signal": 3643, "vega_signal": 594358, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773649325000}, {"instrument": "SPX", "mid_signal": 168223, "gamma_signal": 3280, "vega_signal": 521760, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773649335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773649335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773649340000}, {"instrument": "SPX", "mid_signal": -10229, "gamma_signal": 133, "vega_signal": 109750, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773649340000}, {"instrument": "SPX", "mid_signal": 262386, "gamma_signal": 3760, "vega_signal": 628398, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773649345000}, {"instrument": "SPX", "mid_signal": 361952, "gamma_signal": -4683, "vega_signal": -890845, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649345000}, {"instrument": "SPX", "mid_signal": -961080, "gamma_signal": -20718, "vega_signal": -2334281, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649350000}, {"instrument": "SPX", "mid_signal": -15482, "gamma_signal": 148, "vega_signal": -5252, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773649350000}, {"instrument": "SPX", "mid_signal": 223785, "gamma_signal": 3639, "vega_signal": 595838, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649355000}, {"instrument": "SPX", "mid_signal": -18720, "gamma_signal": 400, "vega_signal": 105256, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649355000}, {"instrument": "SPX", "mid_signal": 170685, "gamma_signal": 3058, "vega_signal": 1399458, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773649360000}, {"instrument": "SPX", "mid_signal": -71271, "gamma_signal": 1355, "vega_signal": 301068, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649360000}, {"instrument": "SPX", "mid_signal": 157911, "gamma_signal": 3361, "vega_signal": -855025, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649365000}, {"instrument": "SPX", "mid_signal": 1528958, "gamma_signal": -8299, "vega_signal": -11610429, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649365000}, {"instrument": "SPX", "mid_signal": -339396, "gamma_signal": -3702, "vega_signal": -651896, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649370000}, {"instrument": "SPX", "mid_signal": -582916, "gamma_signal": 7132, "vega_signal": 1287914, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649370000}, {"instrument": "SPX", "mid_signal": -126119, "gamma_signal": -2829, "vega_signal": -437210, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773649375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649375000}, {"instrument": "SPX", "mid_signal": -87403, "gamma_signal": -2771, "vega_signal": -417194, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649380000}, {"instrument": "SPX", "mid_signal": -2291165, "gamma_signal": 25914, "vega_signal": 4563202, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649380000}, {"instrument": "SPX", "mid_signal": 419255, "gamma_signal": 6552, "vega_signal": 1078732, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773649385000}, {"instrument": "SPX", "mid_signal": 487233, "gamma_signal": -8646, "vega_signal": -1888294, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773649385000}, {"instrument": "SPX", "mid_signal": -188698, "gamma_signal": -4019, "vega_signal": -632385, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773649390000}, {"instrument": "SPX", "mid_signal": 1338537, "gamma_signal": -5296, "vega_signal": -11038817, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773649390000}, {"instrument": "SPX", "mid_signal": -222313, "gamma_signal": -6387, "vega_signal": -1483250, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773649395000}, {"instrument": "SPX", "mid_signal": 462873, "gamma_signal": -3373, "vega_signal": -1235056, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773649395000}, {"instrument": "SPX", "mid_signal": 263589, "gamma_signal": 6956, "vega_signal": 1047716, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773649400000}, {"instrument": "SPX", "mid_signal": -1918656, "gamma_signal": 9101, "vega_signal": 958388, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773649400000}, {"instrument": "SPX", "mid_signal": -182211, "gamma_signal": -2414, "vega_signal": 299531, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773649405000}, {"instrument": "SPX", "mid_signal": 965968, "gamma_signal": -6819, "vega_signal": -3663330, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773649405000}, {"instrument": "SPX", "mid_signal": -360386, "gamma_signal": -3828, "vega_signal": -704075, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773649410000}, {"instrument": "SPX", "mid_signal": -234482, "gamma_signal": 3820, "vega_signal": 776080, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773649410000}, {"instrument": "SPX", "mid_signal": 100797, "gamma_signal": 2530, "vega_signal": 383294, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649415000}, {"instrument": "SPX", "mid_signal": -551613, "gamma_signal": 7071, "vega_signal": 1274448, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773649415000}, {"instrument": "SPX", "mid_signal": -101471, "gamma_signal": -6986, "vega_signal": 5926156, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773649420000}, {"instrument": "SPX", "mid_signal": -1318504, "gamma_signal": 15050, "vega_signal": 2609923, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773649420000}, {"instrument": "SPX", "mid_signal": 472574, "gamma_signal": 7578, "vega_signal": 1228185, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773649425000}, {"instrument": "SPX", "mid_signal": 59974, "gamma_signal": -1009, "vega_signal": -191688, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773649425000}, {"instrument": "SPX", "mid_signal": -40302, "gamma_signal": -1327, "vega_signal": -195950, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773649430000}, {"instrument": "SPX", "mid_signal": -56377, "gamma_signal": 1116, "vega_signal": 253490, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773649430000}, {"instrument": "SPX", "mid_signal": 267349, "gamma_signal": 7812, "vega_signal": 1166696, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773649435000}, {"instrument": "SPX", "mid_signal": -82781, "gamma_signal": 1606, "vega_signal": 353966, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773649435000}, {"instrument": "SPX", "mid_signal": 830249, "gamma_signal": 19202, "vega_signal": 2946144, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773649440000}, {"instrument": "SPX", "mid_signal": -514412, "gamma_signal": 7145, "vega_signal": 1363165, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773649440000}, {"instrument": "SPX", "mid_signal": 226371, "gamma_signal": 1439, "vega_signal": 8211478, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773649445000}, {"instrument": "SPX", "mid_signal": 263222, "gamma_signal": -1447, "vega_signal": -927030, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773649445000}, {"instrument": "SPX", "mid_signal": -1193498, "gamma_signal": -8978, "vega_signal": -689905, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773649450000}, {"instrument": "SPX", "mid_signal": -2850777, "gamma_signal": 21567, "vega_signal": 3322818, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773649450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773649455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773649455000}, {"instrument": "SPX", "mid_signal": 17577, "gamma_signal": -123, "vega_signal": 387593, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773649460000}, {"instrument": "SPX", "mid_signal": 1360575, "gamma_signal": -19847, "vega_signal": -1677112, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773649460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773649465000}, {"instrument": "SPX", "mid_signal": -987132, "gamma_signal": 13066, "vega_signal": 2415069, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773649465000}, {"instrument": "SPX", "mid_signal": 353383, "gamma_signal": 4732, "vega_signal": 794549, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773649470000}, {"instrument": "SPX", "mid_signal": -66942, "gamma_signal": -715, "vega_signal": 1340958, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773649470000}, {"instrument": "SPX", "mid_signal": 83951, "gamma_signal": 2267, "vega_signal": 338378, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649475000}, {"instrument": "SPX", "mid_signal": 296833, "gamma_signal": -3664, "vega_signal": -646493, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773649475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649480000}, {"instrument": "SPX", "mid_signal": 74711, "gamma_signal": -1549, "vega_signal": -369132, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649485000}, {"instrument": "SPX", "mid_signal": -414084, "gamma_signal": 4434, "vega_signal": 1883586, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773649485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649490000}, {"instrument": "SPX", "mid_signal": -818491, "gamma_signal": 9756, "vega_signal": 1736838, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773649490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773649495000}, {"instrument": "SPX", "mid_signal": 663723, "gamma_signal": -7178, "vega_signal": -1210236, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773649495000}, {"instrument": "SPX", "mid_signal": 120128, "gamma_signal": 1806, "vega_signal": 747320, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773649500000}, {"instrument": "SPX", "mid_signal": 200348, "gamma_signal": -1890, "vega_signal": -274312, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773649500000}, {"instrument": "SPX", "mid_signal": 31615, "gamma_signal": 1108, "vega_signal": 161645, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773649505000}, {"instrument": "SPX", "mid_signal": -1259591, "gamma_signal": 14938, "vega_signal": 2603307, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773649505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773649510000}, {"instrument": "SPX", "mid_signal": 912695, "gamma_signal": -12856, "vega_signal": -2383301, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773649510000}, {"instrument": "SPX", "mid_signal": 19331, "gamma_signal": 740, "vega_signal": 108097, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773649515000}, {"instrument": "SPX", "mid_signal": 1879791, "gamma_signal": -27223, "vega_signal": -5082706, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773649515000}, {"instrument": "SPX", "mid_signal": -136112, "gamma_signal": -1715, "vega_signal": -290631, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649520000}, {"instrument": "SPX", "mid_signal": -113263, "gamma_signal": -2744, "vega_signal": -413353, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773649525000}, {"instrument": "SPX", "mid_signal": 33317, "gamma_signal": -981, "vega_signal": 101226, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773649525000}, {"instrument": "SPX", "mid_signal": -469131, "gamma_signal": -2984, "vega_signal": -565004, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649530000}, {"instrument": "SPX", "mid_signal": 23995, "gamma_signal": -484, "vega_signal": -104599, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649545000}, {"instrument": "SPX", "mid_signal": -69314, "gamma_signal": 1350, "vega_signal": 295022, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649550000}, {"instrument": "SPX", "mid_signal": 2168295, "gamma_signal": -27769, "vega_signal": -4957711, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649555000}, {"instrument": "SPX", "mid_signal": 43889, "gamma_signal": -901, "vega_signal": -209247, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649555000}, {"instrument": "SPX", "mid_signal": -27566, "gamma_signal": -993, "vega_signal": -144657, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649560000}, {"instrument": "SPX", "mid_signal": -1267969, "gamma_signal": 15266, "vega_signal": 5264160, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649565000}, {"instrument": "SPX", "mid_signal": -321665, "gamma_signal": 3162, "vega_signal": 990346, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773649565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649570000}, {"instrument": "SPX", "mid_signal": -561875, "gamma_signal": 7142, "vega_signal": 1332028, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649570000}, {"instrument": "SPX", "mid_signal": 203596, "gamma_signal": 3591, "vega_signal": 571902, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649575000}, {"instrument": "SPX", "mid_signal": -30046, "gamma_signal": 636, "vega_signal": 155078, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649575000}, {"instrument": "SPX", "mid_signal": -1292973, "gamma_signal": -24273, "vega_signal": -3825473, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773649580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773649580000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2413, "vega_signal": 282423, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649585000}, {"instrument": "SPX", "mid_signal": 130397, "gamma_signal": -2932, "vega_signal": -741251, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649585000}, {"instrument": "SPX", "mid_signal": 103341, "gamma_signal": 2564, "vega_signal": 388874, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773649590000}, {"instrument": "SPX", "mid_signal": -120162, "gamma_signal": -2755, "vega_signal": -422832, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773649595000}, {"instrument": "SPX", "mid_signal": 329238, "gamma_signal": -2978, "vega_signal": -5249618, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773649595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773649600000}, {"instrument": "SPX", "mid_signal": 64029, "gamma_signal": -1254, "vega_signal": -278043, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649600000}, {"instrument": "SPX", "mid_signal": 500912, "gamma_signal": 5858, "vega_signal": 1677805, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649605000}, {"instrument": "SPX", "mid_signal": -1209361, "gamma_signal": 20523, "vega_signal": 4115283, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773649605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773649610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773649610000}, {"instrument": "SPX", "mid_signal": -184713, "gamma_signal": -3468, "vega_signal": -546504, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649620000}, {"instrument": "SPX", "mid_signal": 1676962, "gamma_signal": -24700, "vega_signal": -4633723, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773649620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649625000}, {"instrument": "SPX", "mid_signal": -462913, "gamma_signal": 3591, "vega_signal": 571936, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649625000}, {"instrument": "SPX", "mid_signal": 49134, "gamma_signal": 1540, "vega_signal": 227954, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773649630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649630000}, {"instrument": "SPX", "mid_signal": 126024, "gamma_signal": 2868, "vega_signal": 441251, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773649635000}, {"instrument": "SPX", "mid_signal": -172187, "gamma_signal": 1887, "vega_signal": 194353, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773649635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649640000}, {"instrument": "SPX", "mid_signal": -42466, "gamma_signal": 867, "vega_signal": 203588, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773649655000}, {"instrument": "SPX", "mid_signal": -164296, "gamma_signal": 2634, "vega_signal": 514373, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649655000}, {"instrument": "SPX", "mid_signal": -680855, "gamma_signal": -7462, "vega_signal": -1971030, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773649665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649665000}, {"instrument": "SPX", "mid_signal": -141673, "gamma_signal": -3058, "vega_signal": -473352, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773649670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649670000}, {"instrument": "SPX", "mid_signal": -374945, "gamma_signal": -5658, "vega_signal": -923368, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649680000}, {"instrument": "SPX", "mid_signal": -77543, "gamma_signal": 1476, "vega_signal": 319147, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649680000}, {"instrument": "SPX", "mid_signal": 194556, "gamma_signal": 3526, "vega_signal": 559897, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649685000}, {"instrument": "SPX", "mid_signal": -685316, "gamma_signal": 8973, "vega_signal": 1592450, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773649700000}, {"instrument": "SPX", "mid_signal": 134036, "gamma_signal": -2301, "vega_signal": -457944, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773649700000}, {"instrument": "SPX", "mid_signal": -28377, "gamma_signal": -1138, "vega_signal": -166447, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649705000}, {"instrument": "SPX", "mid_signal": -1362766, "gamma_signal": 9658, "vega_signal": 2170330, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773649705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649710000}, {"instrument": "SPX", "mid_signal": 13781, "gamma_signal": -309, "vega_signal": -89461, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649710000}, {"instrument": "SPX", "mid_signal": -67878, "gamma_signal": -1959, "vega_signal": -289954, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773649715000}, {"instrument": "SPX", "mid_signal": -179691, "gamma_signal": 2820, "vega_signal": 538697, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649715000}, {"instrument": "SPX", "mid_signal": -134333, "gamma_signal": -3005, "vega_signal": -458548, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649725000}, {"instrument": "SPX", "mid_signal": 134193, "gamma_signal": 677, "vega_signal": 148984, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649730000}, {"instrument": "SPX", "mid_signal": -134014, "gamma_signal": 2300, "vega_signal": 457868, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649740000}, {"instrument": "SPX", "mid_signal": 62667, "gamma_signal": -1237, "vega_signal": -273474, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649745000}, {"instrument": "SPX", "mid_signal": -342187, "gamma_signal": 3834, "vega_signal": 650210, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649745000}, {"instrument": "SPX", "mid_signal": -179359, "gamma_signal": -4329, "vega_signal": -657333, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773649750000}, {"instrument": "SPX", "mid_signal": -45978, "gamma_signal": 942, "vega_signal": 216456, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773649750000}, {"instrument": "SPX", "mid_signal": 67894, "gamma_signal": 1959, "vega_signal": 290019, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773649755000}, {"instrument": "SPX", "mid_signal": -269743, "gamma_signal": 3515, "vega_signal": 585180, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773649755000}, {"instrument": "SPX", "mid_signal": 603100, "gamma_signal": 10768, "vega_signal": 1703213, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649765000}, {"instrument": "SPX", "mid_signal": 21021, "gamma_signal": -452, "vega_signal": -115508, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773649775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649775000}, {"instrument": "SPX", "mid_signal": 255721, "gamma_signal": 1190, "vega_signal": 264353, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773649780000}, {"instrument": "SPX", "mid_signal": -118472, "gamma_signal": 2085, "vega_signal": 424021, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649785000}, {"instrument": "SPX", "mid_signal": 101259, "gamma_signal": 2539, "vega_signal": 382985, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649790000}, {"instrument": "SPX", "mid_signal": 638809, "gamma_signal": -10368, "vega_signal": -2019161, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649805000}, {"instrument": "SPX", "mid_signal": -900284, "gamma_signal": -11056, "vega_signal": -3822859, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773649810000}, {"instrument": "SPX", "mid_signal": -156160, "gamma_signal": 4028, "vega_signal": 2749914, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773649810000}, {"instrument": "SPX", "mid_signal": -248775, "gamma_signal": -7062, "vega_signal": -1060413, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773649820000}, {"instrument": "SPX", "mid_signal": -273807, "gamma_signal": 4653, "vega_signal": 926213, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649820000}, {"instrument": "SPX", "mid_signal": -224081, "gamma_signal": 259, "vega_signal": -40395, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773649825000}, {"instrument": "SPX", "mid_signal": -56771, "gamma_signal": -777, "vega_signal": -677296, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649830000}, {"instrument": "SPX", "mid_signal": 35268, "gamma_signal": -732, "vega_signal": -175624, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773649830000}, {"instrument": "SPX", "mid_signal": -182472, "gamma_signal": -3487, "vega_signal": -545358, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649835000}, {"instrument": "SPX", "mid_signal": -224318, "gamma_signal": 2470, "vega_signal": 1147449, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773649835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649850000}, {"instrument": "SPX", "mid_signal": -109325, "gamma_signal": 1960, "vega_signal": 402541, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773649860000}, {"instrument": "SPX", "mid_signal": -464505, "gamma_signal": 3595, "vega_signal": 568996, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773649860000}, {"instrument": "SPX", "mid_signal": 606846, "gamma_signal": 10784, "vega_signal": 1707038, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773649865000}, {"instrument": "SPX", "mid_signal": 66954, "gamma_signal": -1419, "vega_signal": -357994, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773649865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649870000}, {"instrument": "SPX", "mid_signal": 81449, "gamma_signal": -1676, "vega_signal": -393355, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773649870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773649875000}, {"instrument": "SPX", "mid_signal": -648879, "gamma_signal": 7550, "vega_signal": 1295615, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773649875000}, {"instrument": "SPX", "mid_signal": -189495, "gamma_signal": -5912, "vega_signal": -867936, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649880000}, {"instrument": "SPX", "mid_signal": -502977, "gamma_signal": 6157, "vega_signal": 1039263, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773649880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649885000}, {"instrument": "SPX", "mid_signal": -614130, "gamma_signal": -7719, "vega_signal": -1292367, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773649890000}, {"instrument": "SPX", "mid_signal": -535224, "gamma_signal": 7064, "vega_signal": 1258759, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773649890000}, {"instrument": "SPX", "mid_signal": -69210, "gamma_signal": -1982, "vega_signal": -293491, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773649895000}, {"instrument": "SPX", "mid_signal": -29187, "gamma_signal": 619, "vega_signal": 150867, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649900000}, {"instrument": "SPX", "mid_signal": 247363, "gamma_signal": 3807, "vega_signal": 615087, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649905000}, {"instrument": "SPX", "mid_signal": 77888, "gamma_signal": -1496, "vega_signal": -319437, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649905000}, {"instrument": "SPX", "mid_signal": 58596, "gamma_signal": 1769, "vega_signal": 259642, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773649910000}, {"instrument": "SPX", "mid_signal": 36658, "gamma_signal": -763, "vega_signal": -180984, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773649910000}, {"instrument": "SPX", "mid_signal": 542391, "gamma_signal": 8758, "vega_signal": 1399251, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773649915000}, {"instrument": "SPX", "mid_signal": -2422167, "gamma_signal": 29735, "vega_signal": 5160256, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773649915000}, {"instrument": "SPX", "mid_signal": -567990, "gamma_signal": -10510, "vega_signal": -1643803, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773649920000}, {"instrument": "SPX", "mid_signal": -24887, "gamma_signal": 545, "vega_signal": 148598, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773649920000}, {"instrument": "SPX", "mid_signal": -511065, "gamma_signal": -10124, "vega_signal": -1569237, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649925000}, {"instrument": "SPX", "mid_signal": 648346, "gamma_signal": -8048, "vega_signal": -1391897, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649925000}, {"instrument": "SPX", "mid_signal": 326403, "gamma_signal": 3828, "vega_signal": 648916, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773649930000}, {"instrument": "SPX", "mid_signal": -298700, "gamma_signal": 4968, "vega_signal": 970293, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649930000}, {"instrument": "SPX", "mid_signal": 42443, "gamma_signal": 1389, "vega_signal": 203012, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649935000}, {"instrument": "SPX", "mid_signal": 154381, "gamma_signal": -2545, "vega_signal": -495952, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773649935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649940000}, {"instrument": "SPX", "mid_signal": 2265454, "gamma_signal": -27171, "vega_signal": -4610947, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649940000}, {"instrument": "SPX", "mid_signal": 443627, "gamma_signal": 7458, "vega_signal": 1184227, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649945000}, {"instrument": "SPX", "mid_signal": 583532, "gamma_signal": 7740, "vega_signal": 1281219, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649970000}, {"instrument": "SPX", "mid_signal": -140394, "gamma_signal": 2389, "vega_signal": 469330, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649970000}, {"instrument": "SPX", "mid_signal": -36971, "gamma_signal": -1252, "vega_signal": -182047, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649975000}, {"instrument": "SPX", "mid_signal": -197865, "gamma_signal": 1858, "vega_signal": 982166, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773649975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773649980000}, {"instrument": "SPX", "mid_signal": -186526, "gamma_signal": 1684, "vega_signal": 235026, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773649980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649985000}, {"instrument": "SPX", "mid_signal": -151122, "gamma_signal": 2520, "vega_signal": 489659, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649995000}, {"instrument": "SPX", "mid_signal": 308655, "gamma_signal": -3718, "vega_signal": -645137, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773650000000}, {"instrument": "SPX", "mid_signal": 158420, "gamma_signal": -2584, "vega_signal": -502226, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773650000000}, {"instrument": "SPX", "mid_signal": 178713, "gamma_signal": 1291, "vega_signal": 250985, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773650005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773650005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773650010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773650010000}, {"instrument": "SPX", "mid_signal": -268616, "gamma_signal": -5496, "vega_signal": -851115, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773650015000}, {"instrument": "SPX", "mid_signal": 197108, "gamma_signal": -1277, "vega_signal": -138540, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773650015000}, {"instrument": "SPX", "mid_signal": -1629156, "gamma_signal": -23634, "vega_signal": -3861596, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650020000}, {"instrument": "SPX", "mid_signal": 40906, "gamma_signal": 226, "vega_signal": 2503978, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650020000}, {"instrument": "SPX", "mid_signal": 111727, "gamma_signal": 805, "vega_signal": 724891, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650025000}, {"instrument": "SPX", "mid_signal": 329452, "gamma_signal": -1580, "vega_signal": -30610, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650025000}, {"instrument": "SPX", "mid_signal": 48495, "gamma_signal": 1525, "vega_signal": 224620, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773650030000}, {"instrument": "SPX", "mid_signal": -956145, "gamma_signal": 10911, "vega_signal": 1878678, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650030000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650035000}, {"instrument": "SPX", "mid_signal": 1635855, "gamma_signal": -18900, "vega_signal": -3237801, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650035000}, {"instrument": "SPX", "mid_signal": -405040, "gamma_signal": -7161, "vega_signal": -1135682, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773650040000}, {"instrument": "SPX", "mid_signal": -100471, "gamma_signal": 1845, "vega_signal": 379900, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650045000}, {"instrument": "SPX", "mid_signal": 280911, "gamma_signal": 3841, "vega_signal": 635254, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773650050000}, {"instrument": "SPX", "mid_signal": -74531, "gamma_signal": 1433, "vega_signal": 309002, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773650050000}, {"instrument": "SPX", "mid_signal": 464231, "gamma_signal": 5029, "vega_signal": 876509, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650055000}, {"instrument": "SPX", "mid_signal": -463793, "gamma_signal": 3581, "vega_signal": 567892, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650055000}, {"instrument": "SPX", "mid_signal": -143847, "gamma_signal": -4045, "vega_signal": -634977, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650060000}, {"instrument": "SPX", "mid_signal": 619394, "gamma_signal": -9272, "vega_signal": 1046738, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650060000}, {"instrument": "SPX", "mid_signal": -233095, "gamma_signal": -2342, "vega_signal": -1049806, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650065000}, {"instrument": "SPX", "mid_signal": 1217294, "gamma_signal": -6057, "vega_signal": -8955130, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650065000}, {"instrument": "SPX", "mid_signal": 326663, "gamma_signal": 3776, "vega_signal": 646764, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650070000}, {"instrument": "SPX", "mid_signal": -2102954, "gamma_signal": 12223, "vega_signal": 14824269, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650075000}, {"instrument": "SPX", "mid_signal": 730387, "gamma_signal": -3634, "vega_signal": -5373159, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650080000}, {"instrument": "SPX", "mid_signal": 539891, "gamma_signal": -3984, "vega_signal": -2457854, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773650085000}, {"instrument": "SPX", "mid_signal": 167047, "gamma_signal": -2659, "vega_signal": -516111, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650085000}, {"instrument": "SPX", "mid_signal": 45305, "gamma_signal": 1430, "vega_signal": 212920, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773650090000}, {"instrument": "SPX", "mid_signal": -969234, "gamma_signal": 9770, "vega_signal": 1679890, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650095000}, {"instrument": "SPX", "mid_signal": -409625, "gamma_signal": 5577, "vega_signal": 1038243, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650100000}, {"instrument": "SPX", "mid_signal": 144010, "gamma_signal": -2407, "vega_signal": -475314, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773650110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650110000}, {"instrument": "SPX", "mid_signal": -123243, "gamma_signal": -2815, "vega_signal": -432510, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773650115000}, {"instrument": "SPX", "mid_signal": 136987, "gamma_signal": -2649, "vega_signal": -578639, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773650115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773650120000}, {"instrument": "SPX", "mid_signal": -302996, "gamma_signal": 3663, "vega_signal": 642297, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650125000}, {"instrument": "SPX", "mid_signal": -181994, "gamma_signal": 1587, "vega_signal": 1575323, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773650130000}, {"instrument": "SPX", "mid_signal": -509550, "gamma_signal": 3164, "vega_signal": 470386, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650135000}, {"instrument": "SPX", "mid_signal": -116239, "gamma_signal": 473, "vega_signal": 2026942, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650135000}, {"instrument": "SPX", "mid_signal": -60264, "gamma_signal": -2322, "vega_signal": -364772, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773650140000}, {"instrument": "SPX", "mid_signal": 285304, "gamma_signal": -2272, "vega_signal": -280285, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773650140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773650145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773650145000}, {"instrument": "SPX", "mid_signal": 287648, "gamma_signal": 3811, "vega_signal": 637028, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773650150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773650150000}, {"instrument": "SPX", "mid_signal": -459974, "gamma_signal": -3043, "vega_signal": -571509, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773650155000}, {"instrument": "SPX", "mid_signal": -359255, "gamma_signal": 3805, "vega_signal": 643407, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773650155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773650160000}, {"instrument": "SPX", "mid_signal": -146081, "gamma_signal": 4453, "vega_signal": -694475, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773650165000}, {"instrument": "SPX", "mid_signal": 359223, "gamma_signal": -3804, "vega_signal": -643349, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650170000}, {"instrument": "SPX", "mid_signal": 376251, "gamma_signal": -5550, "vega_signal": -1051255, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650170000}, {"instrument": "SPX", "mid_signal": -335570, "gamma_signal": -7225, "vega_signal": -1115824, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650175000}, {"instrument": "SPX", "mid_signal": -477464, "gamma_signal": 2173, "vega_signal": 667347, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650175000}, {"instrument": "SPX", "mid_signal": 274926, "gamma_signal": 3827, "vega_signal": 630544, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650180000}, {"instrument": "SPX", "mid_signal": -140544, "gamma_signal": 2340, "vega_signal": 519018, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773650180000}, {"instrument": "SPX", "mid_signal": -39841, "gamma_signal": -1305, "vega_signal": -192422, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650185000}, {"instrument": "SPX", "mid_signal": -175706, "gamma_signal": -432, "vega_signal": 1649327, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773650185000}, {"instrument": "SPX", "mid_signal": -58586, "gamma_signal": -1869, "vega_signal": -272630, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773650190000}, {"instrument": "SPX", "mid_signal": 16148, "gamma_signal": -583, "vega_signal": -127597, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773650190000}, {"instrument": "SPX", "mid_signal": -392094, "gamma_signal": -2770, "vega_signal": -7826628, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650195000}, {"instrument": "SPX", "mid_signal": 112989, "gamma_signal": -298, "vega_signal": -549963, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650195000}, {"instrument": "SPX", "mid_signal": 694139, "gamma_signal": 9913, "vega_signal": 1624529, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650200000}, {"instrument": "SPX", "mid_signal": -177434, "gamma_signal": 3075, "vega_signal": 478715, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650200000}, {"instrument": "SPX", "mid_signal": -39839, "gamma_signal": -1305, "vega_signal": -192414, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773650210000}, {"instrument": "SPX", "mid_signal": 48170, "gamma_signal": -978, "vega_signal": -222923, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650210000}, {"instrument": "SPX", "mid_signal": 1010263, "gamma_signal": 16509, "vega_signal": 2652077, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650215000}, {"instrument": "SPX", "mid_signal": -1168440, "gamma_signal": 10354, "vega_signal": 2435748, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773650220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650220000}, {"instrument": "SPX", "mid_signal": -304388, "gamma_signal": -1578, "vega_signal": -314831, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650225000}, {"instrument": "SPX", "mid_signal": 127931, "gamma_signal": 2890, "vega_signal": 442328, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650230000}, {"instrument": "SPX", "mid_signal": -20971, "gamma_signal": 271, "vega_signal": 244806, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773650230000}, {"instrument": "SPX", "mid_signal": 28502, "gamma_signal": 1000, "vega_signal": 147375, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773650245000}, {"instrument": "SPX", "mid_signal": -103126, "gamma_signal": 2065, "vega_signal": 468949, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650245000}, {"instrument": "SPX", "mid_signal": 1707786, "gamma_signal": 22691, "vega_signal": 3804332, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773650250000}, {"instrument": "SPX", "mid_signal": 386706, "gamma_signal": -2006, "vega_signal": -2818916, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773650250000}, {"instrument": "SPX", "mid_signal": 226518, "gamma_signal": 2412, "vega_signal": 1098589, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650255000}, {"instrument": "SPX", "mid_signal": -7290, "gamma_signal": 132, "vega_signal": 25871, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773650260000}, {"instrument": "SPX", "mid_signal": -59944, "gamma_signal": 1180, "vega_signal": 262561, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773650260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650265000}, {"instrument": "SPX", "mid_signal": 307493, "gamma_signal": -5539, "vega_signal": -1150366, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650270000}, {"instrument": "SPX", "mid_signal": 150845, "gamma_signal": 3113, "vega_signal": 486745, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650275000}, {"instrument": "SPX", "mid_signal": -3258562, "gamma_signal": 59894, "vega_signal": 12675490, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650275000}, {"instrument": "SPX", "mid_signal": 440668, "gamma_signal": 8782, "vega_signal": 1378956, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650280000}, {"instrument": "SPX", "mid_signal": -118018, "gamma_signal": 2163, "vega_signal": 445246, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650280000}, {"instrument": "SPX", "mid_signal": -917811, "gamma_signal": -2493, "vega_signal": -2538540, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650285000}, {"instrument": "SPX", "mid_signal": -64317, "gamma_signal": 1060, "vega_signal": 197617, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773650285000}, {"instrument": "SPX", "mid_signal": -242490, "gamma_signal": -3708, "vega_signal": -607287, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650290000}, {"instrument": "SPX", "mid_signal": -7112499, "gamma_signal": -94530, "vega_signal": -15845238, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773650295000}, {"instrument": "SPX", "mid_signal": 145502, "gamma_signal": -1706, "vega_signal": -214869, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773650295000}, {"instrument": "SPX", "mid_signal": 51276, "gamma_signal": 1546, "vega_signal": 233325, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650300000}, {"instrument": "SPX", "mid_signal": 7902328, "gamma_signal": -141030, "vega_signal": -29389478, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773650300000}, {"instrument": "SPX", "mid_signal": 203026, "gamma_signal": 4821, "vega_signal": 745294, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650310000}, {"instrument": "SPX", "mid_signal": 104001, "gamma_signal": -2056, "vega_signal": -469340, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650310000}, {"instrument": "SPX", "mid_signal": 69277, "gamma_signal": 1921, "vega_signal": 291809, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650315000}, {"instrument": "SPX", "mid_signal": 354852, "gamma_signal": 3788, "vega_signal": 662733, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650320000}, {"instrument": "SPX", "mid_signal": -494854, "gamma_signal": 9490, "vega_signal": 2111425, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650330000}, {"instrument": "SPX", "mid_signal": -14585, "gamma_signal": -195, "vega_signal": -34172, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773650335000}, {"instrument": "SPX", "mid_signal": -341767, "gamma_signal": 2839, "vega_signal": 418188, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773650335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650340000}, {"instrument": "SPX", "mid_signal": 100891, "gamma_signal": -1385, "vega_signal": -239071, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650345000}, {"instrument": "SPX", "mid_signal": 78636, "gamma_signal": -1602, "vega_signal": -380085, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650350000}, {"instrument": "SPX", "mid_signal": 387279, "gamma_signal": -3756, "vega_signal": -631243, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650355000}, {"instrument": "SPX", "mid_signal": 114507, "gamma_signal": -2246, "vega_signal": -506671, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650355000}, {"instrument": "SPX", "mid_signal": 30051, "gamma_signal": -224, "vega_signal": -29256, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650360000}, {"instrument": "SPX", "mid_signal": 222691, "gamma_signal": 5232, "vega_signal": 808268, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650365000}, {"instrument": "SPX", "mid_signal": 183304, "gamma_signal": 4638, "vega_signal": 710904, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773650375000}, {"instrument": "SPX", "mid_signal": -1362194, "gamma_signal": 14259, "vega_signal": 2407178, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650375000}, {"instrument": "SPX", "mid_signal": -28295, "gamma_signal": -4817, "vega_signal": -670228, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773650380000}, {"instrument": "SPX", "mid_signal": -918463, "gamma_signal": 17373, "vega_signal": 4213047, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773650385000}, {"instrument": "SPX", "mid_signal": 19016, "gamma_signal": -163, "vega_signal": -283201, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773650390000}, {"instrument": "SPX", "mid_signal": 60749, "gamma_signal": -776, "vega_signal": -735861, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773650390000}, {"instrument": "SPX", "mid_signal": 122458, "gamma_signal": 2762, "vega_signal": 429331, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650395000}, {"instrument": "SPX", "mid_signal": -574791, "gamma_signal": 3556, "vega_signal": 2013409, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650395000}, {"instrument": "SPX", "mid_signal": -144339, "gamma_signal": -3173, "vega_signal": -494106, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650400000}, {"instrument": "SPX", "mid_signal": -157937, "gamma_signal": 3108, "vega_signal": 713588, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773650400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650405000}, {"instrument": "SPX", "mid_signal": -71126, "gamma_signal": 1346, "vega_signal": 297202, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650410000}, {"instrument": "SPX", "mid_signal": -101144, "gamma_signal": 59, "vega_signal": 2177606, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650410000}, {"instrument": "SPX", "mid_signal": 301758, "gamma_signal": 4795, "vega_signal": 783768, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773650415000}, {"instrument": "SPX", "mid_signal": 141332, "gamma_signal": -891, "vega_signal": -103938, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650420000}, {"instrument": "SPX", "mid_signal": -273499, "gamma_signal": 5542, "vega_signal": 1322742, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650420000}, {"instrument": "SPX", "mid_signal": -315427, "gamma_signal": -11470, "vega_signal": -145879, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650425000}, {"instrument": "SPX", "mid_signal": 653658, "gamma_signal": -12325, "vega_signal": -4328499, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650430000}, {"instrument": "SPX", "mid_signal": -132890, "gamma_signal": 2562, "vega_signal": 570217, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650430000}, {"instrument": "SPX", "mid_signal": 303101, "gamma_signal": 3752, "vega_signal": 639965, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650435000}, {"instrument": "SPX", "mid_signal": 49864, "gamma_signal": 475, "vega_signal": 86778, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650440000}, {"instrument": "SPX", "mid_signal": -2453064, "gamma_signal": 44709, "vega_signal": 11760938, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650440000}, {"instrument": "SPX", "mid_signal": 5310386, "gamma_signal": 127996, "vega_signal": 19807862, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650445000}, {"instrument": "SPX", "mid_signal": 296585, "gamma_signal": -3564, "vega_signal": -637245, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650450000}, {"instrument": "SPX", "mid_signal": 305227, "gamma_signal": -4569, "vega_signal": -900389, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650455000}, {"instrument": "SPX", "mid_signal": -5338580, "gamma_signal": 75498, "vega_signal": 13824055, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650465000}, {"instrument": "SPX", "mid_signal": 169071, "gamma_signal": 4056, "vega_signal": 628741, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773650470000}, {"instrument": "SPX", "mid_signal": 418975, "gamma_signal": 8086, "vega_signal": 1286260, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650475000}, {"instrument": "SPX", "mid_signal": 224123, "gamma_signal": -3642, "vega_signal": -746903, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650475000}, {"instrument": "SPX", "mid_signal": -167424, "gamma_signal": -2074, "vega_signal": -901569, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650480000}, {"instrument": "SPX", "mid_signal": -274185, "gamma_signal": 4899, "vega_signal": 1068706, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650480000}, {"instrument": "SPX", "mid_signal": -351842, "gamma_signal": -8061, "vega_signal": -1252333, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773650485000}, {"instrument": "SPX", "mid_signal": -99466, "gamma_signal": 1398, "vega_signal": 247144, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773650485000}, {"instrument": "SPX", "mid_signal": -236732, "gamma_signal": -5363, "vega_signal": -836826, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773650490000}, {"instrument": "SPX", "mid_signal": -59285, "gamma_signal": -1711, "vega_signal": -259791, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650495000}, {"instrument": "SPX", "mid_signal": 351359, "gamma_signal": -3720, "vega_signal": -642096, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773650495000}, {"instrument": "SPX", "mid_signal": 131808, "gamma_signal": -818, "vega_signal": -57642, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773650500000}, {"instrument": "SPX", "mid_signal": 234320, "gamma_signal": -3677, "vega_signal": -747965, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773650500000}, {"instrument": "SPX", "mid_signal": -399606, "gamma_signal": -5012, "vega_signal": -863915, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773650505000}, {"instrument": "SPX", "mid_signal": 15470, "gamma_signal": 226, "vega_signal": -272339, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773650505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773650510000}, {"instrument": "SPX", "mid_signal": 41142, "gamma_signal": -828, "vega_signal": -196343, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773650510000}, {"instrument": "SPX", "mid_signal": -216497, "gamma_signal": -3524, "vega_signal": -579995, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773650515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773650515000}, {"instrument": "SPX", "mid_signal": -128977, "gamma_signal": -4064, "vega_signal": -617213, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773650520000}, {"instrument": "SPX", "mid_signal": 2315299, "gamma_signal": -21781, "vega_signal": -9548651, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773650525000}, {"instrument": "SPX", "mid_signal": 286481, "gamma_signal": -4953, "vega_signal": -1049859, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650525000}, {"instrument": "SPX", "mid_signal": -89668, "gamma_signal": -2259, "vega_signal": -349154, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773650530000}, {"instrument": "SPX", "mid_signal": 168404, "gamma_signal": -2607, "vega_signal": -515102, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773650530000}, {"instrument": "SPX", "mid_signal": -12164, "gamma_signal": -237, "vega_signal": -194165, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773650545000}, {"instrument": "SPX", "mid_signal": -314049, "gamma_signal": 4970, "vega_signal": 992100, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650545000}, {"instrument": "SPX", "mid_signal": -720882, "gamma_signal": -13204, "vega_signal": -2133535, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773650550000}, {"instrument": "SPX", "mid_signal": 626305, "gamma_signal": -9216, "vega_signal": -2724157, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773650550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650560000}, {"instrument": "SPX", "mid_signal": -777184, "gamma_signal": 8040, "vega_signal": 3997391, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650560000}, {"instrument": "SPX", "mid_signal": -304785, "gamma_signal": -2367, "vega_signal": -1121896, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650565000}, {"instrument": "SPX", "mid_signal": -173311, "gamma_signal": 3857, "vega_signal": -992341, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650565000}, {"instrument": "SPX", "mid_signal": 321503, "gamma_signal": 3722, "vega_signal": 642043, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650575000}, {"instrument": "SPX", "mid_signal": -166578, "gamma_signal": 3442, "vega_signal": 830788, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650580000}, {"instrument": "SPX", "mid_signal": 29555, "gamma_signal": 712, "vega_signal": -450663, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650580000}, {"instrument": "SPX", "mid_signal": 134494, "gamma_signal": 3619, "vega_signal": 552590, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773650585000}, {"instrument": "SPX", "mid_signal": 396436, "gamma_signal": -4041, "vega_signal": -711287, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650590000}, {"instrument": "SPX", "mid_signal": 328474, "gamma_signal": -4140, "vega_signal": -1415155, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773650590000}, {"instrument": "SPX", "mid_signal": 234822, "gamma_signal": 4128, "vega_signal": 662224, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650595000}, {"instrument": "SPX", "mid_signal": -579089, "gamma_signal": 11121, "vega_signal": 2465003, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650600000}, {"instrument": "SPX", "mid_signal": 41699, "gamma_signal": -845, "vega_signal": -198315, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650605000}, {"instrument": "SPX", "mid_signal": 140251, "gamma_signal": -924, "vega_signal": -745506, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650605000}, {"instrument": "SPX", "mid_signal": -108326, "gamma_signal": -2562, "vega_signal": -396009, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650610000}, {"instrument": "SPX", "mid_signal": 349620, "gamma_signal": -4901, "vega_signal": -937983, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773650610000}, {"instrument": "SPX", "mid_signal": -123110, "gamma_signal": -3537, "vega_signal": -532861, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650615000}, {"instrument": "SPX", "mid_signal": 50927, "gamma_signal": 1045, "vega_signal": -2934408, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650620000}, {"instrument": "SPX", "mid_signal": -6540, "gamma_signal": 2575, "vega_signal": 755161, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650620000}, {"instrument": "SPX", "mid_signal": 230790, "gamma_signal": 2368, "vega_signal": 398418, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773650625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773650625000}, {"instrument": "SPX", "mid_signal": -176762, "gamma_signal": -4189, "vega_signal": -647898, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650630000}, {"instrument": "SPX", "mid_signal": -1318488, "gamma_signal": -18608, "vega_signal": -3098411, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650635000}, {"instrument": "SPX", "mid_signal": 279840, "gamma_signal": -6360, "vega_signal": -2152274, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650635000}, {"instrument": "SPX", "mid_signal": 452300, "gamma_signal": 2713, "vega_signal": 557044, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650640000}, {"instrument": "SPX", "mid_signal": 106314, "gamma_signal": 3172, "vega_signal": 477453, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650645000}, {"instrument": "SPX", "mid_signal": 211844, "gamma_signal": -3037, "vega_signal": -573738, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650645000}, {"instrument": "SPX", "mid_signal": -392631, "gamma_signal": -5683, "vega_signal": -938338, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650650000}, {"instrument": "SPX", "mid_signal": 76614, "gamma_signal": 1334, "vega_signal": 548878, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650655000}, {"instrument": "SPX", "mid_signal": 81992, "gamma_signal": 1142, "vega_signal": 191696, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650660000}, {"instrument": "SPX", "mid_signal": 381092, "gamma_signal": -6897, "vega_signal": -1511004, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650660000}, {"instrument": "SPX", "mid_signal": 3477953, "gamma_signal": 30766, "vega_signal": 14209240, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650665000}, {"instrument": "SPX", "mid_signal": 290483, "gamma_signal": -3549, "vega_signal": -633414, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773650665000}, {"instrument": "SPX", "mid_signal": -151179, "gamma_signal": -108, "vega_signal": -71188, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650670000}, {"instrument": "SPX", "mid_signal": -625542, "gamma_signal": 6729, "vega_signal": 1458219, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650670000}, {"instrument": "SPX", "mid_signal": -61546, "gamma_signal": -1768, "vega_signal": -266390, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650675000}, {"instrument": "SPX", "mid_signal": 904203, "gamma_signal": 15590, "vega_signal": 5840400, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650680000}, {"instrument": "SPX", "mid_signal": 38526, "gamma_signal": -781, "vega_signal": -186091, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650685000}, {"instrument": "SPX", "mid_signal": -107992, "gamma_signal": 1944, "vega_signal": 413471, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650685000}, {"instrument": "SPX", "mid_signal": 230998, "gamma_signal": 6623, "vega_signal": 1015680, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650690000}, {"instrument": "SPX", "mid_signal": 128790, "gamma_signal": -2147, "vega_signal": -440971, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650690000}, {"instrument": "SPX", "mid_signal": -170967, "gamma_signal": -4259, "vega_signal": -660705, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650695000}, {"instrument": "SPX", "mid_signal": 670501, "gamma_signal": 7481, "vega_signal": 2631329, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650700000}, {"instrument": "SPX", "mid_signal": -148945, "gamma_signal": 2532, "vega_signal": 522614, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773650700000}, {"instrument": "SPX", "mid_signal": 2168929, "gamma_signal": 18780, "vega_signal": 8766046, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650705000}, {"instrument": "SPX", "mid_signal": 268428, "gamma_signal": -2139, "vega_signal": -1093026, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773650705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650710000}, {"instrument": "SPX", "mid_signal": 319532, "gamma_signal": -1407, "vega_signal": -5335813, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650710000}, {"instrument": "SPX", "mid_signal": 542346, "gamma_signal": 4696, "vega_signal": 2191972, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650715000}, {"instrument": "SPX", "mid_signal": -340400, "gamma_signal": 876, "vega_signal": 47927, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650720000}, {"instrument": "SPX", "mid_signal": -159273, "gamma_signal": 2507, "vega_signal": 498822, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650725000}, {"instrument": "SPX", "mid_signal": 3968, "gamma_signal": -141, "vega_signal": -53935, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650730000}, {"instrument": "SPX", "mid_signal": 110995, "gamma_signal": -1922, "vega_signal": -401647, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650730000}, {"instrument": "SPX", "mid_signal": 292718, "gamma_signal": 3708, "vega_signal": 633508, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650735000}, {"instrument": "SPX", "mid_signal": -56009, "gamma_signal": 1093, "vega_signal": 248170, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650735000}, {"instrument": "SPX", "mid_signal": -133930, "gamma_signal": -1614, "vega_signal": -273436, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650745000}, {"instrument": "SPX", "mid_signal": -156457, "gamma_signal": 2479, "vega_signal": 493612, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650745000}, {"instrument": "SPX", "mid_signal": 901999, "gamma_signal": 9547, "vega_signal": 4245761, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650750000}, {"instrument": "SPX", "mid_signal": -117243, "gamma_signal": 2007, "vega_signal": 415711, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650750000}, {"instrument": "SPX", "mid_signal": -14104, "gamma_signal": -186, "vega_signal": -30431, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773650755000}, {"instrument": "SPX", "mid_signal": -467231, "gamma_signal": 6675, "vega_signal": 1316820, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650755000}, {"instrument": "SPX", "mid_signal": 26930, "gamma_signal": 919, "vega_signal": 139684, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773650760000}, {"instrument": "SPX", "mid_signal": 33389, "gamma_signal": -717, "vega_signal": -188235, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773650765000}, {"instrument": "SPX", "mid_signal": -179817, "gamma_signal": 2724, "vega_signal": 531237, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650765000}, {"instrument": "SPX", "mid_signal": -90588, "gamma_signal": -2265, "vega_signal": -350647, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650770000}, {"instrument": "SPX", "mid_signal": -43648, "gamma_signal": -1348, "vega_signal": -205029, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773650775000}, {"instrument": "SPX", "mid_signal": 42848, "gamma_signal": -417, "vega_signal": -459953, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650775000}, {"instrument": "SPX", "mid_signal": 450990, "gamma_signal": 3684, "vega_signal": 1543940, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773650780000}, {"instrument": "SPX", "mid_signal": -156515, "gamma_signal": 2480, "vega_signal": 493797, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650780000}, {"instrument": "SPX", "mid_signal": -254677, "gamma_signal": -3665, "vega_signal": -613014, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773650785000}, {"instrument": "SPX", "mid_signal": 795921, "gamma_signal": -8984, "vega_signal": -1619448, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650785000}, {"instrument": "SPX", "mid_signal": 56006, "gamma_signal": 1060, "vega_signal": 435935, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773650790000}, {"instrument": "SPX", "mid_signal": 47711, "gamma_signal": -911, "vega_signal": -197786, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773650790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773650795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773650795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773650800000}, {"instrument": "SPX", "mid_signal": -174865, "gamma_signal": 2827, "vega_signal": 562977, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650800000}, {"instrument": "SPX", "mid_signal": 526546, "gamma_signal": 4686, "vega_signal": 2174926, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773650810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650810000}, {"instrument": "SPX", "mid_signal": -32741, "gamma_signal": -780, "vega_signal": -119707, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773650815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650815000}, {"instrument": "SPX", "mid_signal": 1509674, "gamma_signal": 17369, "vega_signal": 5603943, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650820000}, {"instrument": "SPX", "mid_signal": 154870, "gamma_signal": -2468, "vega_signal": -490431, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773650820000}, {"instrument": "SPX", "mid_signal": 230208, "gamma_signal": 1393, "vega_signal": 291574, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650825000}, {"instrument": "SPX", "mid_signal": 34334, "gamma_signal": -708, "vega_signal": -169644, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650830000}, {"instrument": "SPX", "mid_signal": 94857, "gamma_signal": -1081, "vega_signal": -635991, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773650830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773650835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650840000}, {"instrument": "SPX", "mid_signal": -54318, "gamma_signal": 1066, "vega_signal": 242148, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650840000}, {"instrument": "SPX", "mid_signal": 770715, "gamma_signal": 11011, "vega_signal": 1841683, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650845000}, {"instrument": "SPX", "mid_signal": -126690, "gamma_signal": 2436, "vega_signal": 543114, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650860000}, {"instrument": "SPX", "mid_signal": 106303, "gamma_signal": -4112, "vega_signal": 1488075, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650865000}, {"instrument": "SPX", "mid_signal": 820359, "gamma_signal": -6628, "vega_signal": -4483044, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650865000}, {"instrument": "SPX", "mid_signal": 1627338, "gamma_signal": 11441, "vega_signal": 7583472, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773650870000}, {"instrument": "SPX", "mid_signal": -397514, "gamma_signal": 4122, "vega_signal": 1589954, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650870000}, {"instrument": "SPX", "mid_signal": 198941, "gamma_signal": 3837, "vega_signal": 3586363, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650875000}, {"instrument": "SPX", "mid_signal": -54682, "gamma_signal": 1075, "vega_signal": 243112, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650875000}, {"instrument": "SPX", "mid_signal": 254222, "gamma_signal": 3665, "vega_signal": 611338, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650880000}, {"instrument": "SPX", "mid_signal": 184404, "gamma_signal": -1734, "vega_signal": -944869, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650885000}, {"instrument": "SPX", "mid_signal": 7167, "gamma_signal": 316, "vega_signal": 118713, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650895000}, {"instrument": "SPX", "mid_signal": 88035, "gamma_signal": -1028, "vega_signal": -950615, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650895000}, {"instrument": "SPX", "mid_signal": -15716, "gamma_signal": -346, "vega_signal": -53918, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650900000}, {"instrument": "SPX", "mid_signal": 238087, "gamma_signal": -4131, "vega_signal": -880768, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773650900000}, {"instrument": "SPX", "mid_signal": -544568, "gamma_signal": -5641, "vega_signal": -557098, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650910000}, {"instrument": "SPX", "mid_signal": 641190, "gamma_signal": -4572, "vega_signal": -2249037, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650910000}, {"instrument": "SPX", "mid_signal": 527964, "gamma_signal": 3487, "vega_signal": 2816052, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650920000}, {"instrument": "SPX", "mid_signal": 535501, "gamma_signal": -6984, "vega_signal": -1326603, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650920000}, {"instrument": "SPX", "mid_signal": -1287376, "gamma_signal": -12241, "vega_signal": -2206332, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773650925000}, {"instrument": "SPX", "mid_signal": 564667, "gamma_signal": -2425, "vega_signal": -3848667, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650925000}, {"instrument": "SPX", "mid_signal": 89448, "gamma_signal": 2248, "vega_signal": 346667, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650935000}, {"instrument": "SPX", "mid_signal": -87383, "gamma_signal": 1594, "vega_signal": 341138, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650935000}, {"instrument": "SPX", "mid_signal": 591665, "gamma_signal": 8527, "vega_signal": 1420007, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650940000}, {"instrument": "SPX", "mid_signal": -556735, "gamma_signal": 852, "vega_signal": 2239590, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650940000}, {"instrument": "SPX", "mid_signal": -1344955, "gamma_signal": -28661, "vega_signal": -4522739, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773650945000}, {"instrument": "SPX", "mid_signal": -429539, "gamma_signal": 6955, "vega_signal": 1522088, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773650945000}, {"instrument": "SPX", "mid_signal": 89431, "gamma_signal": 2248, "vega_signal": 346600, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773650950000}, {"instrument": "SPX", "mid_signal": 609489, "gamma_signal": -11914, "vega_signal": -2698775, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773650950000}, {"instrument": "SPX", "mid_signal": 802738, "gamma_signal": 12592, "vega_signal": 2070801, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773650955000}, {"instrument": "SPX", "mid_signal": -468150, "gamma_signal": 6214, "vega_signal": 1855902, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773650955000}, {"instrument": "SPX", "mid_signal": 73330, "gamma_signal": 1299, "vega_signal": 210589, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773650960000}, {"instrument": "SPX", "mid_signal": -1009057, "gamma_signal": 16573, "vega_signal": 3463953, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773650960000}, {"instrument": "SPX", "mid_signal": 1635115, "gamma_signal": 16150, "vega_signal": 4916282, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773650965000}, {"instrument": "SPX", "mid_signal": -752662, "gamma_signal": 10835, "vega_signal": 2084089, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773650965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773650970000}, {"instrument": "SPX", "mid_signal": 21210, "gamma_signal": -410, "vega_signal": -86877, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773650970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773650975000}, {"instrument": "SPX", "mid_signal": 386650, "gamma_signal": -9351, "vega_signal": -2305836, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773650975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773650980000}, {"instrument": "SPX", "mid_signal": 258032, "gamma_signal": -2096, "vega_signal": -1079894, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773650980000}, {"instrument": "SPX", "mid_signal": 326445, "gamma_signal": 7749, "vega_signal": 1207734, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773650985000}, {"instrument": "SPX", "mid_signal": -105597, "gamma_signal": 5694, "vega_signal": -452962, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773650985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773650990000}, {"instrument": "SPX", "mid_signal": -94980, "gamma_signal": 1705, "vega_signal": 360876, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773650990000}, {"instrument": "SPX", "mid_signal": -529353, "gamma_signal": -11513, "vega_signal": -1813600, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773650995000}, {"instrument": "SPX", "mid_signal": 361910, "gamma_signal": -3436, "vega_signal": -577317, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773650995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773651000000}, {"instrument": "SPX", "mid_signal": 831310, "gamma_signal": -969, "vega_signal": -7934687, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651000000}, {"instrument": "SPX", "mid_signal": -67393, "gamma_signal": -1847, "vega_signal": -283447, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651005000}, {"instrument": "SPX", "mid_signal": -268169, "gamma_signal": 2133, "vega_signal": 1091221, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773651005000}, {"instrument": "SPX", "mid_signal": 36637, "gamma_signal": 1171, "vega_signal": 178154, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773651010000}, {"instrument": "SPX", "mid_signal": 303397, "gamma_signal": -3566, "vega_signal": -634640, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773651010000}, {"instrument": "SPX", "mid_signal": 273496, "gamma_signal": 5755, "vega_signal": 910046, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773651015000}, {"instrument": "SPX", "mid_signal": -222638, "gamma_signal": 3871, "vega_signal": 805162, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773651015000}, {"instrument": "SPX", "mid_signal": -4890141, "gamma_signal": -138967, "vega_signal": -21987026, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773651020000}, {"instrument": "SPX", "mid_signal": 2005345, "gamma_signal": -24389, "vega_signal": -4347813, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773651020000}, {"instrument": "SPX", "mid_signal": 1756372, "gamma_signal": 5413, "vega_signal": 7963215, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773651025000}, {"instrument": "SPX", "mid_signal": 109658, "gamma_signal": -2211, "vega_signal": -462293, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773651025000}, {"instrument": "SPX", "mid_signal": 19169, "gamma_signal": 689, "vega_signal": 105273, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773651030000}, {"instrument": "SPX", "mid_signal": 483666, "gamma_signal": -2190, "vega_signal": -287387, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651030000}, {"instrument": "SPX", "mid_signal": 906959, "gamma_signal": 10781, "vega_signal": 1858045, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651035000}, {"instrument": "SPX", "mid_signal": 475498, "gamma_signal": -1459, "vega_signal": -3698480, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773651035000}, {"instrument": "SPX", "mid_signal": 2195414, "gamma_signal": 18844, "vega_signal": 9371944, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773651040000}, {"instrument": "SPX", "mid_signal": -1999925, "gamma_signal": 22906, "vega_signal": 6736396, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773651045000}, {"instrument": "SPX", "mid_signal": 14736, "gamma_signal": -319, "vega_signal": -84401, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773651045000}, {"instrument": "SPX", "mid_signal": 1004611, "gamma_signal": 37320, "vega_signal": 5674971, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773651050000}, {"instrument": "SPX", "mid_signal": 1029903, "gamma_signal": -7220, "vega_signal": -3843375, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773651050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651055000}, {"instrument": "SPX", "mid_signal": 217801, "gamma_signal": 205, "vega_signal": -2812204, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651060000}, {"instrument": "SPX", "mid_signal": 143949, "gamma_signal": -935, "vega_signal": -1267897, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651060000}, {"instrument": "SPX", "mid_signal": 64319, "gamma_signal": 2141, "vega_signal": 326339, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651065000}, {"instrument": "SPX", "mid_signal": -57239, "gamma_signal": 1110, "vega_signal": 251092, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773651065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651070000}, {"instrument": "SPX", "mid_signal": 437580, "gamma_signal": -3546, "vega_signal": -587945, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651070000}, {"instrument": "SPX", "mid_signal": -157769, "gamma_signal": -3075, "vega_signal": -493923, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651075000}, {"instrument": "SPX", "mid_signal": -32515, "gamma_signal": 1069, "vega_signal": 316308, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773651075000}, {"instrument": "SPX", "mid_signal": 113290, "gamma_signal": 3251, "vega_signal": 498289, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773651080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773651080000}, {"instrument": "SPX", "mid_signal": 157764, "gamma_signal": 3075, "vega_signal": 493908, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773651085000}, {"instrument": "SPX", "mid_signal": -173569, "gamma_signal": 2649, "vega_signal": 519668, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773651095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651095000}, {"instrument": "SPX", "mid_signal": 54734, "gamma_signal": 1495, "vega_signal": -368174, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651100000}, {"instrument": "SPX", "mid_signal": 454650, "gamma_signal": -4392, "vega_signal": -2253550, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773651100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651105000}, {"instrument": "SPX", "mid_signal": -3738, "gamma_signal": -664, "vega_signal": 693520, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651105000}, {"instrument": "SPX", "mid_signal": -83833, "gamma_signal": -1696, "vega_signal": -1674715, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651110000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": 1629, "vega_signal": 348704, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773651110000}, {"instrument": "SPX", "mid_signal": 85454, "gamma_signal": 2193, "vega_signal": 335160, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773651115000}, {"instrument": "SPX", "mid_signal": -125659, "gamma_signal": -2770, "vega_signal": -431987, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773651120000}, {"instrument": "SPX", "mid_signal": -329048, "gamma_signal": 3375, "vega_signal": 198734, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773651120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773651125000}, {"instrument": "SPX", "mid_signal": -44579, "gamma_signal": 897, "vega_signal": 207395, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651125000}, {"instrument": "SPX", "mid_signal": 2739232, "gamma_signal": 30351, "vega_signal": 8525447, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773651130000}, {"instrument": "SPX", "mid_signal": -565803, "gamma_signal": 9434, "vega_signal": 1898545, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773651130000}, {"instrument": "SPX", "mid_signal": 1311876, "gamma_signal": -32647, "vega_signal": 11138967, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773651135000}, {"instrument": "SPX", "mid_signal": -548212, "gamma_signal": -31054, "vega_signal": 428839, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773651135000}, {"instrument": "SPX", "mid_signal": -323861, "gamma_signal": -3682, "vega_signal": -637601, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773651140000}, {"instrument": "SPX", "mid_signal": 299147, "gamma_signal": -4493, "vega_signal": -851454, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773651140000}, {"instrument": "SPX", "mid_signal": 888210, "gamma_signal": 5569, "vega_signal": 3965449, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773651145000}, {"instrument": "SPX", "mid_signal": 3649743, "gamma_signal": -19486, "vega_signal": -28005619, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651145000}, {"instrument": "SPX", "mid_signal": -100861, "gamma_signal": -894, "vega_signal": -166202, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651150000}, {"instrument": "SPX", "mid_signal": 88171, "gamma_signal": -492, "vega_signal": -908351, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651150000}, {"instrument": "SPX", "mid_signal": 74483, "gamma_signal": 2000, "vega_signal": 304293, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651155000}, {"instrument": "SPX", "mid_signal": 126964, "gamma_signal": -2399, "vega_signal": -527898, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773651155000}, {"instrument": "SPX", "mid_signal": 2968927, "gamma_signal": 32276, "vega_signal": 5570354, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651160000}, {"instrument": "SPX", "mid_signal": -407598, "gamma_signal": -10184, "vega_signal": 16513007, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651160000}, {"instrument": "SPX", "mid_signal": -59519, "gamma_signal": -731, "vega_signal": -126049, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773651165000}, {"instrument": "SPX", "mid_signal": 76047, "gamma_signal": -1427, "vega_signal": -308856, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773651165000}, {"instrument": "SPX", "mid_signal": 284368, "gamma_signal": 5210, "vega_signal": 833101, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651170000}, {"instrument": "SPX", "mid_signal": -645605, "gamma_signal": 7750, "vega_signal": 1368711, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651170000}, {"instrument": "SPX", "mid_signal": 1240362, "gamma_signal": 18265, "vega_signal": 3026301, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651175000}, {"instrument": "SPX", "mid_signal": 79253, "gamma_signal": -1219, "vega_signal": -717870, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651175000}, {"instrument": "SPX", "mid_signal": -92787, "gamma_signal": -2394, "vega_signal": -354722, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651180000}, {"instrument": "SPX", "mid_signal": 204349, "gamma_signal": -1723, "vega_signal": -2135738, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651180000}, {"instrument": "SPX", "mid_signal": -213413, "gamma_signal": -4956, "vega_signal": -746215, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773651185000}, {"instrument": "SPX", "mid_signal": -688090, "gamma_signal": 10610, "vega_signal": 2038387, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773651185000}, {"instrument": "SPX", "mid_signal": 440344, "gamma_signal": 5387, "vega_signal": 888817, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651190000}, {"instrument": "SPX", "mid_signal": 1335980, "gamma_signal": -8132, "vega_signal": -10500642, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651190000}, {"instrument": "SPX", "mid_signal": -92790, "gamma_signal": -2394, "vega_signal": -354733, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651195000}, {"instrument": "SPX", "mid_signal": 1527478, "gamma_signal": -3594, "vega_signal": -11021304, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651195000}, {"instrument": "SPX", "mid_signal": 1835, "gamma_signal": 26, "vega_signal": 79873, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651200000}, {"instrument": "SPX", "mid_signal": -41684, "gamma_signal": 870, "vega_signal": 196856, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651200000}, {"instrument": "SPX", "mid_signal": 60246, "gamma_signal": 1778, "vega_signal": 260637, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651205000}, {"instrument": "SPX", "mid_signal": -143525, "gamma_signal": 2429, "vega_signal": 467871, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651205000}, {"instrument": "SPX", "mid_signal": -168993, "gamma_signal": -872, "vega_signal": -180823, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651210000}, {"instrument": "SPX", "mid_signal": 188375, "gamma_signal": 3490, "vega_signal": 540959, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651215000}, {"instrument": "SPX", "mid_signal": -356314, "gamma_signal": 1861, "vega_signal": 2816219, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651215000}, {"instrument": "SPX", "mid_signal": -461089, "gamma_signal": -7169, "vega_signal": -1518447, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651220000}, {"instrument": "SPX", "mid_signal": -889874, "gamma_signal": -10337, "vega_signal": 7708796, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651220000}, {"instrument": "SPX", "mid_signal": 430347, "gamma_signal": -11704, "vega_signal": 9340136, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651225000}, {"instrument": "SPX", "mid_signal": 16806, "gamma_signal": -372, "vega_signal": -94178, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773651225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773651230000}, {"instrument": "SPX", "mid_signal": 513139, "gamma_signal": -3177, "vega_signal": -485433, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651230000}, {"instrument": "SPX", "mid_signal": 105654, "gamma_signal": 2602, "vega_signal": 386869, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651235000}, {"instrument": "SPX", "mid_signal": 1569153, "gamma_signal": 10711, "vega_signal": 8496746, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651240000}, {"instrument": "SPX", "mid_signal": -2285854, "gamma_signal": 25464, "vega_signal": 2962823, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651240000}, {"instrument": "SPX", "mid_signal": 333710, "gamma_signal": 5588, "vega_signal": 880118, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651245000}, {"instrument": "SPX", "mid_signal": 769679, "gamma_signal": 14163, "vega_signal": 2184537, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651250000}, {"instrument": "SPX", "mid_signal": 188131, "gamma_signal": -4793, "vega_signal": -1219739, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651250000}, {"instrument": "SPX", "mid_signal": -192434, "gamma_signal": -3541, "vega_signal": -546175, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773651255000}, {"instrument": "SPX", "mid_signal": -122408, "gamma_signal": 2137, "vega_signal": 424870, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651255000}, {"instrument": "SPX", "mid_signal": 82494, "gamma_signal": 642, "vega_signal": 1526561, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773651265000}, {"instrument": "SPX", "mid_signal": 457162, "gamma_signal": -5443, "vega_signal": -1539412, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773651265000}, {"instrument": "SPX", "mid_signal": 314063, "gamma_signal": 5971, "vega_signal": 917635, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773651270000}, {"instrument": "SPX", "mid_signal": 298140, "gamma_signal": -2962, "vega_signal": -1686308, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773651270000}, {"instrument": "SPX", "mid_signal": 800528, "gamma_signal": 16410, "vega_signal": 2499541, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773651275000}, {"instrument": "SPX", "mid_signal": -176151, "gamma_signal": 3467, "vega_signal": 659469, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651275000}, {"instrument": "SPX", "mid_signal": 8922, "gamma_signal": -1116, "vega_signal": 1046467, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651280000}, {"instrument": "SPX", "mid_signal": 29639, "gamma_signal": -2795, "vega_signal": -779284, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773651280000}, {"instrument": "SPX", "mid_signal": 217856, "gamma_signal": 5316, "vega_signal": 788975, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773651285000}, {"instrument": "SPX", "mid_signal": -355786, "gamma_signal": 3833, "vega_signal": 635654, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651285000}, {"instrument": "SPX", "mid_signal": 124156, "gamma_signal": 2861, "vega_signal": 428653, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773651290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773651290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773651300000}, {"instrument": "SPX", "mid_signal": -773357, "gamma_signal": 8403, "vega_signal": 2222282, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773651300000}, {"instrument": "SPX", "mid_signal": -417644, "gamma_signal": -4387, "vega_signal": -757740, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651305000}, {"instrument": "SPX", "mid_signal": 276116, "gamma_signal": -4571, "vega_signal": -914909, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651310000}, {"instrument": "SPX", "mid_signal": -65536, "gamma_signal": 813, "vega_signal": 489201, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651310000}, {"instrument": "SPX", "mid_signal": -88178, "gamma_signal": -1993, "vega_signal": -298777, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773651315000}, {"instrument": "SPX", "mid_signal": -989626, "gamma_signal": 11414, "vega_signal": 1911675, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651315000}, {"instrument": "SPX", "mid_signal": 972712, "gamma_signal": 14115, "vega_signal": 2259420, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651320000}, {"instrument": "SPX", "mid_signal": 800039, "gamma_signal": -12154, "vega_signal": -4812284, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651320000}, {"instrument": "SPX", "mid_signal": -38545, "gamma_signal": -1298, "vega_signal": -184875, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773651325000}, {"instrument": "SPX", "mid_signal": 36843, "gamma_signal": -777, "vega_signal": -178412, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651330000}, {"instrument": "SPX", "mid_signal": 350407, "gamma_signal": -3185, "vega_signal": -1237054, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773651330000}, {"instrument": "SPX", "mid_signal": 234486, "gamma_signal": 821, "vega_signal": 3607990, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773651335000}, {"instrument": "SPX", "mid_signal": -33947, "gamma_signal": 722, "vega_signal": 167194, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651335000}, {"instrument": "SPX", "mid_signal": 114070, "gamma_signal": 1736, "vega_signal": 717321, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773651340000}, {"instrument": "SPX", "mid_signal": -89097, "gamma_signal": 899, "vega_signal": 129623, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651340000}, {"instrument": "SPX", "mid_signal": 1558566, "gamma_signal": 8730, "vega_signal": 24147910, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773651345000}, {"instrument": "SPX", "mid_signal": -371746, "gamma_signal": 708, "vega_signal": -53317, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651345000}, {"instrument": "SPX", "mid_signal": -439858, "gamma_signal": -3247, "vega_signal": -585457, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651350000}, {"instrument": "SPX", "mid_signal": -63332, "gamma_signal": -1876, "vega_signal": -270046, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651355000}, {"instrument": "SPX", "mid_signal": 21391, "gamma_signal": -470, "vega_signal": -114933, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773651355000}, {"instrument": "SPX", "mid_signal": 54484, "gamma_signal": 1678, "vega_signal": 241391, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651360000}, {"instrument": "SPX", "mid_signal": 140526, "gamma_signal": -2404, "vega_signal": -467068, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651360000}, {"instrument": "SPX", "mid_signal": -86261, "gamma_signal": -2307, "vega_signal": -336891, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773651365000}, {"instrument": "SPX", "mid_signal": -54675, "gamma_signal": 1104, "vega_signal": 242025, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651365000}, {"instrument": "SPX", "mid_signal": 1450242, "gamma_signal": -17096, "vega_signal": 21884253, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773651375000}, {"instrument": "SPX", "mid_signal": -34193, "gamma_signal": 727, "vega_signal": 168103, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773651375000}, {"instrument": "SPX", "mid_signal": -349872, "gamma_signal": -5921, "vega_signal": -923644, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651380000}, {"instrument": "SPX", "mid_signal": 1507421, "gamma_signal": -8508, "vega_signal": -10893124, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773651380000}, {"instrument": "SPX", "mid_signal": 430154, "gamma_signal": 9153, "vega_signal": 992276, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773651385000}, {"instrument": "SPX", "mid_signal": -482424, "gamma_signal": 6021, "vega_signal": 1380721, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773651385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773651390000}, {"instrument": "SPX", "mid_signal": -87590, "gamma_signal": 1653, "vega_signal": 340373, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773651390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773651395000}, {"instrument": "SPX", "mid_signal": -71373, "gamma_signal": 923, "vega_signal": 134666, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773651395000}, {"instrument": "SPX", "mid_signal": 112424, "gamma_signal": 2711, "vega_signal": 402092, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773651400000}, {"instrument": "SPX", "mid_signal": -457883, "gamma_signal": -8573, "vega_signal": -4945218, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773651405000}, {"instrument": "SPX", "mid_signal": -120860, "gamma_signal": 2538, "vega_signal": 586262, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773651405000}, {"instrument": "SPX", "mid_signal": -368232, "gamma_signal": -2199, "vega_signal": -428817, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773651410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773651410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651415000}, {"instrument": "SPX", "mid_signal": -114949, "gamma_signal": 2172, "vega_signal": 461871, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773651415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651420000}, {"instrument": "SPX", "mid_signal": -477057, "gamma_signal": 2909, "vega_signal": 437125, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773651420000}, {"instrument": "SPX", "mid_signal": 63109, "gamma_signal": 1862, "vega_signal": 269231, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773651425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651425000}, {"instrument": "SPX", "mid_signal": 63105, "gamma_signal": 1862, "vega_signal": 269210, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651435000}, {"instrument": "SPX", "mid_signal": 17621, "gamma_signal": -359, "vega_signal": -73808, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651435000}, {"instrument": "SPX", "mid_signal": 182537, "gamma_signal": 3485, "vega_signal": 531253, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773651440000}, {"instrument": "SPX", "mid_signal": -1505508, "gamma_signal": 22518, "vega_signal": 4147092, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773651440000}, {"instrument": "SPX", "mid_signal": -315978, "gamma_signal": -6853, "vega_signal": -1468520, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773651445000}, {"instrument": "SPX", "mid_signal": 230181, "gamma_signal": -2684, "vega_signal": -421241, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651445000}, {"instrument": "SPX", "mid_signal": 27778, "gamma_signal": 1002, "vega_signal": 142153, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651450000}, {"instrument": "SPX", "mid_signal": 1272738, "gamma_signal": -2896, "vega_signal": -17554197, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651455000}, {"instrument": "SPX", "mid_signal": -125609, "gamma_signal": 2202, "vega_signal": 430795, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651455000}, {"instrument": "SPX", "mid_signal": -96993, "gamma_signal": -1581, "vega_signal": -644806, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651460000}, {"instrument": "SPX", "mid_signal": -135574, "gamma_signal": 2329, "vega_signal": 451228, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773651470000}, {"instrument": "SPX", "mid_signal": 456056, "gamma_signal": -7618, "vega_signal": -1453812, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773651470000}, {"instrument": "SPX", "mid_signal": -225907, "gamma_signal": -6358, "vega_signal": -917506, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651475000}, {"instrument": "SPX", "mid_signal": 308068, "gamma_signal": 5317, "vega_signal": 1292970, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773651480000}, {"instrument": "SPX", "mid_signal": -195226, "gamma_signal": 2983, "vega_signal": 548755, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773651480000}, {"instrument": "SPX", "mid_signal": -130433, "gamma_signal": -2968, "vega_signal": -440875, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773651485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773651485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773651490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773651490000}, {"instrument": "SPX", "mid_signal": -790916, "gamma_signal": -11396, "vega_signal": -1837392, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773651495000}, {"instrument": "SPX", "mid_signal": 203937, "gamma_signal": -3038, "vega_signal": -559231, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773651500000}, {"instrument": "SPX", "mid_signal": 142696, "gamma_signal": -2394, "vega_signal": -464681, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773651500000}, {"instrument": "SPX", "mid_signal": 499739, "gamma_signal": 3665, "vega_signal": 13101708, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773651505000}, {"instrument": "SPX", "mid_signal": -354930, "gamma_signal": 3866, "vega_signal": 1429197, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773651505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651510000}, {"instrument": "SPX", "mid_signal": -33139, "gamma_signal": 700, "vega_signal": 163695, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651515000}, {"instrument": "SPX", "mid_signal": -7403156, "gamma_signal": 6338, "vega_signal": 276871421, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651520000}, {"instrument": "SPX", "mid_signal": -35655, "gamma_signal": 749, "vega_signal": 173501, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773651520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773651525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651530000}, {"instrument": "SPX", "mid_signal": -76324, "gamma_signal": 1093, "vega_signal": 185749, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651530000}, {"instrument": "SPX", "mid_signal": 268654, "gamma_signal": 5810, "vega_signal": 876747, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773651535000}, {"instrument": "SPX", "mid_signal": -1950448, "gamma_signal": 22026, "vega_signal": 4556543, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773651540000}, {"instrument": "SPX", "mid_signal": -102814, "gamma_signal": 1660, "vega_signal": 300976, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651545000}, {"instrument": "SPX", "mid_signal": 244094, "gamma_signal": -2789, "vega_signal": -439780, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651545000}, {"instrument": "SPX", "mid_signal": 192315, "gamma_signal": 3512, "vega_signal": 544395, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773651550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773651550000}, {"instrument": "SPX", "mid_signal": -104152, "gamma_signal": -3220, "vega_signal": -465636, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651565000}, {"instrument": "SPX", "mid_signal": -1751503, "gamma_signal": 21091, "vega_signal": 3640447, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651565000}, {"instrument": "SPX", "mid_signal": -93508, "gamma_signal": -2405, "vega_signal": -355019, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773651570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773651570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773651575000}, {"instrument": "SPX", "mid_signal": 72861, "gamma_signal": -1405, "vega_signal": -298164, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651575000}, {"instrument": "SPX", "mid_signal": -215183, "gamma_signal": -5222, "vega_signal": -776670, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773651580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651585000}, {"instrument": "SPX", "mid_signal": 144226, "gamma_signal": -2412, "vega_signal": -467109, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773651585000}, {"instrument": "SPX", "mid_signal": -27110, "gamma_signal": -1163, "vega_signal": -164358, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651600000}, {"instrument": "SPX", "mid_signal": -1477558, "gamma_signal": 20087, "vega_signal": 3630646, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651605000}, {"instrument": "SPX", "mid_signal": 184896, "gamma_signal": -1756, "vega_signal": -944173, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651605000}, {"instrument": "SPX", "mid_signal": 1139107, "gamma_signal": 20940, "vega_signal": 3243639, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773651610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773651615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651620000}, {"instrument": "SPX", "mid_signal": -362657, "gamma_signal": 7593, "vega_signal": 1756883, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651625000}, {"instrument": "SPX", "mid_signal": 5684, "gamma_signal": 686, "vega_signal": 203078, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651625000}, {"instrument": "SPX", "mid_signal": 81187, "gamma_signal": 2182, "vega_signal": 321675, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651630000}, {"instrument": "SPX", "mid_signal": -31414, "gamma_signal": 665, "vega_signal": 156546, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773651635000}, {"instrument": "SPX", "mid_signal": 73709, "gamma_signal": -1414, "vega_signal": -300350, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651635000}, {"instrument": "SPX", "mid_signal": -242709, "gamma_signal": -608, "vega_signal": -172584, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773651645000}, {"instrument": "SPX", "mid_signal": -185684, "gamma_signal": 3627, "vega_signal": 784307, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773651645000}, {"instrument": "SPX", "mid_signal": 508239, "gamma_signal": -14511, "vega_signal": 14343869, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651650000}, {"instrument": "SPX", "mid_signal": 691002, "gamma_signal": -8657, "vega_signal": -1538418, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773651650000}, {"instrument": "SPX", "mid_signal": -246239, "gamma_signal": -3753, "vega_signal": -600247, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773651655000}, {"instrument": "SPX", "mid_signal": 39291, "gamma_signal": -844, "vega_signal": -205592, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773651655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651660000}, {"instrument": "SPX", "mid_signal": 1761506, "gamma_signal": -4731, "vega_signal": -94618463, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773651660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773651665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773651665000}, {"instrument": "SPX", "mid_signal": 105909, "gamma_signal": 2597, "vega_signal": 385373, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651670000}, {"instrument": "SPX", "mid_signal": 92950, "gamma_signal": -1712, "vega_signal": -353203, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773651670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773651680000}, {"instrument": "SPX", "mid_signal": -759201, "gamma_signal": 10201, "vega_signal": 1816551, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773651680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651685000}, {"instrument": "SPX", "mid_signal": -1461, "gamma_signal": 40, "vega_signal": -184294, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773651690000}, {"instrument": "SPX", "mid_signal": -51946, "gamma_signal": 1040, "vega_signal": 231671, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651695000}, {"instrument": "SPX", "mid_signal": -483575, "gamma_signal": 7234, "vega_signal": 1378718, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773651695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651700000}, {"instrument": "SPX", "mid_signal": -76701, "gamma_signal": 1241, "vega_signal": 228016, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773651700000}, {"instrument": "SPX", "mid_signal": -116019, "gamma_signal": -3430, "vega_signal": -503482, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773651710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773651710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773651715000}, {"instrument": "SPX", "mid_signal": 111735, "gamma_signal": -1974, "vega_signal": -398595, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773651720000}, {"instrument": "SPX", "mid_signal": -259708, "gamma_signal": 5202, "vega_signal": 1158250, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651720000}, {"instrument": "SPX", "mid_signal": -900669, "gamma_signal": -23196, "vega_signal": -3453094, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773651725000}, {"instrument": "SPX", "mid_signal": -37943, "gamma_signal": 787, "vega_signal": 181683, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773651725000}, {"instrument": "SPX", "mid_signal": -31063, "gamma_signal": -1289, "vega_signal": -207433, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773651730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773651730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651735000}, {"instrument": "SPX", "mid_signal": 44712, "gamma_signal": -909, "vega_signal": -206513, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773651735000}, {"instrument": "SPX", "mid_signal": -326429, "gamma_signal": -1630, "vega_signal": -1369048, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651740000}, {"instrument": "SPX", "mid_signal": -405811, "gamma_signal": 6654, "vega_signal": 1303750, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773651740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773651745000}, {"instrument": "SPX", "mid_signal": -547175, "gamma_signal": -3878, "vega_signal": -1175971, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773651750000}, {"instrument": "SPX", "mid_signal": 1444710, "gamma_signal": -16685, "vega_signal": -2910514, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773651750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773651755000}, {"instrument": "SPX", "mid_signal": -133645, "gamma_signal": -4090, "vega_signal": 457668, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773651755000}, {"instrument": "SPX", "mid_signal": -68785, "gamma_signal": -1943, "vega_signal": -285293, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651765000}, {"instrument": "SPX", "mid_signal": 289856, "gamma_signal": -3596, "vega_signal": -625109, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773651765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773651770000}, {"instrument": "SPX", "mid_signal": -1159390, "gamma_signal": 14382, "vega_signal": 2500360, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773651770000}, {"instrument": "SPX", "mid_signal": -789780, "gamma_signal": -16900, "vega_signal": -2159552, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651775000}, {"instrument": "SPX", "mid_signal": -402287, "gamma_signal": 7192, "vega_signal": 1506918, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773651775000}, {"instrument": "SPX", "mid_signal": -328174, "gamma_signal": -7649, "vega_signal": -1149379, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651785000}, {"instrument": "SPX", "mid_signal": 444546, "gamma_signal": -1289, "vega_signal": -1781307, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773651785000}, {"instrument": "SPX", "mid_signal": 2286, "gamma_signal": 1437, "vega_signal": -478186, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773651790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773651790000}, {"instrument": "SPX", "mid_signal": -111286, "gamma_signal": 4071, "vega_signal": 536790, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651795000}, {"instrument": "SPX", "mid_signal": 768140, "gamma_signal": -10217, "vega_signal": -1819956, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651795000}, {"instrument": "SPX", "mid_signal": 443108, "gamma_signal": 6777, "vega_signal": 382177, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651800000}, {"instrument": "SPX", "mid_signal": 117645, "gamma_signal": -1333, "vega_signal": -205905, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651800000}, {"instrument": "SPX", "mid_signal": -750944, "gamma_signal": -27049, "vega_signal": -3886461, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773651805000}, {"instrument": "SPX", "mid_signal": 253638, "gamma_signal": -3090, "vega_signal": -506834, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773651805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773651810000}, {"instrument": "SPX", "mid_signal": 364726, "gamma_signal": -6184, "vega_signal": -1232601, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651810000}, {"instrument": "SPX", "mid_signal": 1221170, "gamma_signal": 23317, "vega_signal": 3617964, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651820000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -3731, "vega_signal": -632727, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651820000}, {"instrument": "SPX", "mid_signal": -181283, "gamma_signal": -3385, "vega_signal": -526552, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773651825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773651825000}, {"instrument": "SPX", "mid_signal": 146839, "gamma_signal": 3071, "vega_signal": 470220, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651830000}, {"instrument": "SPX", "mid_signal": -751309, "gamma_signal": -12531, "vega_signal": -2625727, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651835000}, {"instrument": "SPX", "mid_signal": 52433, "gamma_signal": -1048, "vega_signal": -232958, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651835000}, {"instrument": "SPX", "mid_signal": -163631, "gamma_signal": -3237, "vega_signal": -499347, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773651840000}, {"instrument": "SPX", "mid_signal": 331606, "gamma_signal": -3731, "vega_signal": -632661, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773651845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773651845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773651855000}, {"instrument": "SPX", "mid_signal": -151836, "gamma_signal": 2469, "vega_signal": 479231, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773651855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773651860000}, {"instrument": "SPX", "mid_signal": -1658152, "gamma_signal": 18656, "vega_signal": 3163541, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651865000}, {"instrument": "SPX", "mid_signal": -288077, "gamma_signal": 3283, "vega_signal": 298369, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651865000}, {"instrument": "SPX", "mid_signal": 1651852, "gamma_signal": 18610, "vega_signal": 3160367, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651875000}, {"instrument": "SPX", "mid_signal": 39627, "gamma_signal": -812, "vega_signal": -187527, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773651875000}, {"instrument": "SPX", "mid_signal": 672778, "gamma_signal": 4925, "vega_signal": 899007, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773651880000}, {"instrument": "SPX", "mid_signal": 26030, "gamma_signal": -396, "vega_signal": -70062, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773651880000}, {"instrument": "SPX", "mid_signal": 87123, "gamma_signal": 2256, "vega_signal": 336668, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651885000}, {"instrument": "SPX", "mid_signal": -115347, "gamma_signal": 2009, "vega_signal": 405785, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651885000}, {"instrument": "SPX", "mid_signal": 432140, "gamma_signal": 7058, "vega_signal": 1125712, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773651890000}, {"instrument": "SPX", "mid_signal": 112872, "gamma_signal": -673, "vega_signal": -74599, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773651890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773651895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773651895000}, {"instrument": "SPX", "mid_signal": -944101, "gamma_signal": -18250, "vega_signal": -3796782, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773651900000}, {"instrument": "SPX", "mid_signal": 66709, "gamma_signal": -4728, "vega_signal": -1534088, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773651900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773651905000}, {"instrument": "SPX", "mid_signal": -1296859, "gamma_signal": 7344, "vega_signal": 7952439, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773651905000}, {"instrument": "SPX", "mid_signal": 767170, "gamma_signal": 6626, "vega_signal": 1163806, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651910000}, {"instrument": "SPX", "mid_signal": -483622, "gamma_signal": 7323, "vega_signal": 1470870, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651910000}, {"instrument": "SPX", "mid_signal": 292349, "gamma_signal": 5995, "vega_signal": 924273, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651915000}, {"instrument": "SPX", "mid_signal": 957217, "gamma_signal": -11416, "vega_signal": -2043404, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773651915000}, {"instrument": "SPX", "mid_signal": -105286, "gamma_signal": -3838, "vega_signal": -564267, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651920000}, {"instrument": "SPX", "mid_signal": -124944, "gamma_signal": 2391, "vega_signal": 519288, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773651920000}, {"instrument": "SPX", "mid_signal": -106831, "gamma_signal": -4253, "vega_signal": -620096, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773651925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773651925000}, {"instrument": "SPX", "mid_signal": -36271, "gamma_signal": -1266, "vega_signal": -183835, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651930000}, {"instrument": "SPX", "mid_signal": 60426, "gamma_signal": -1123, "vega_signal": -244512, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773651930000}, {"instrument": "SPX", "mid_signal": 177768, "gamma_signal": 3329, "vega_signal": 520345, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773651935000}, {"instrument": "SPX", "mid_signal": -3265, "gamma_signal": 19, "vega_signal": 69685, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773651935000}, {"instrument": "SPX", "mid_signal": -5959801, "gamma_signal": -98368, "vega_signal": -16719463, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773651940000}, {"instrument": "SPX", "mid_signal": -534377, "gamma_signal": 13477, "vega_signal": 409994, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773651940000}, {"instrument": "SPX", "mid_signal": -123442, "gamma_signal": 711, "vega_signal": -2126023, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773651945000}, {"instrument": "SPX", "mid_signal": 855893, "gamma_signal": -7569, "vega_signal": -10486701, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773651945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773651950000}, {"instrument": "SPX", "mid_signal": 1340351, "gamma_signal": -21871, "vega_signal": -4259668, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773651950000}, {"instrument": "SPX", "mid_signal": 214293, "gamma_signal": 3565, "vega_signal": 567235, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773651955000}, {"instrument": "SPX", "mid_signal": 1599465, "gamma_signal": -24362, "vega_signal": -4622933, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773651955000}, {"instrument": "SPX", "mid_signal": 177736, "gamma_signal": 3328, "vega_signal": 520252, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773651960000}, {"instrument": "SPX", "mid_signal": 19568, "gamma_signal": -385, "vega_signal": -81638, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773651960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773651965000}, {"instrument": "SPX", "mid_signal": 569410, "gamma_signal": -11425, "vega_signal": -2529471, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773651965000}, {"instrument": "SPX", "mid_signal": 168317, "gamma_signal": 4134, "vega_signal": 622461, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773651970000}, {"instrument": "SPX", "mid_signal": -24420, "gamma_signal": 597, "vega_signal": 149785, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773651970000}, {"instrument": "SPX", "mid_signal": -271918, "gamma_signal": -3747, "vega_signal": -614567, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773651975000}, {"instrument": "SPX", "mid_signal": 358319, "gamma_signal": -6909, "vega_signal": -1504764, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773651975000}, {"instrument": "SPX", "mid_signal": -4443, "gamma_signal": -161, "vega_signal": -34034, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773651980000}, {"instrument": "SPX", "mid_signal": 286143, "gamma_signal": -5132, "vega_signal": -1056149, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773651980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651985000}, {"instrument": "SPX", "mid_signal": -526531, "gamma_signal": 8664, "vega_signal": 1744900, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773651985000}, {"instrument": "SPX", "mid_signal": 516124, "gamma_signal": 7320, "vega_signal": 1210756, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773651990000}, {"instrument": "SPX", "mid_signal": 526630, "gamma_signal": -6717, "vega_signal": -1217648, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773651990000}, {"instrument": "SPX", "mid_signal": 564357, "gamma_signal": 12845, "vega_signal": 1978565, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651995000}, {"instrument": "SPX", "mid_signal": -87312, "gamma_signal": 978, "vega_signal": 130280, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651995000}, {"instrument": "SPX", "mid_signal": 149880, "gamma_signal": 3865, "vega_signal": 586854, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773652000000}, {"instrument": "SPX", "mid_signal": -141526, "gamma_signal": 531, "vega_signal": 826942, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773652000000}, {"instrument": "SPX", "mid_signal": -295384, "gamma_signal": -13046, "vega_signal": -1253667, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773652005000}, {"instrument": "SPX", "mid_signal": 353744, "gamma_signal": -3375, "vega_signal": -503546, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773652005000}, {"instrument": "SPX", "mid_signal": -800415, "gamma_signal": -8173, "vega_signal": -1437609, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773652010000}, {"instrument": "SPX", "mid_signal": -194879, "gamma_signal": 5254, "vega_signal": 1354316, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773652010000}, {"instrument": "SPX", "mid_signal": 1069978, "gamma_signal": 2945, "vega_signal": 4345079, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773652015000}, {"instrument": "SPX", "mid_signal": -4748280, "gamma_signal": 62170, "vega_signal": 12255985, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773652015000}, {"instrument": "SPX", "mid_signal": -1021587, "gamma_signal": -80, "vega_signal": 67122, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773652020000}, {"instrument": "SPX", "mid_signal": -2282366, "gamma_signal": 19940, "vega_signal": 5612601, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773652020000}, {"instrument": "SPX", "mid_signal": 5383688, "gamma_signal": 11233, "vega_signal": 36514308, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652025000}, {"instrument": "SPX", "mid_signal": -3987922, "gamma_signal": 38005, "vega_signal": 6810859, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773652025000}, {"instrument": "SPX", "mid_signal": 220254, "gamma_signal": 4348, "vega_signal": 682299, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652030000}, {"instrument": "SPX", "mid_signal": -94275, "gamma_signal": 1868, "vega_signal": 427847, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773652030000}, {"instrument": "SPX", "mid_signal": -174607, "gamma_signal": -3322, "vega_signal": -644378, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773652035000}, {"instrument": "SPX", "mid_signal": 4205436, "gamma_signal": -18611, "vega_signal": -23882377, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773652035000}, {"instrument": "SPX", "mid_signal": -120506, "gamma_signal": 2485, "vega_signal": -70916, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773652040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773652040000}, {"instrument": "SPX", "mid_signal": 271147, "gamma_signal": 4673, "vega_signal": 749184, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773652045000}, {"instrument": "SPX", "mid_signal": 259359, "gamma_signal": -1543, "vega_signal": -1366315, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773652045000}, {"instrument": "SPX", "mid_signal": 486045, "gamma_signal": 12624, "vega_signal": 1915800, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773652050000}, {"instrument": "SPX", "mid_signal": -1277209, "gamma_signal": 17338, "vega_signal": 3199034, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773652050000}, {"instrument": "SPX", "mid_signal": 70195, "gamma_signal": 1910, "vega_signal": 288284, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773652055000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": -1474, "vega_signal": -317099, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773652055000}, {"instrument": "SPX", "mid_signal": 200084, "gamma_signal": 768, "vega_signal": 594651, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652060000}, {"instrument": "SPX", "mid_signal": -4048055, "gamma_signal": 26034, "vega_signal": 4079996, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652060000}, {"instrument": "SPX", "mid_signal": 709874, "gamma_signal": 9199, "vega_signal": 1554488, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652065000}, {"instrument": "SPX", "mid_signal": -4875896, "gamma_signal": 22476, "vega_signal": 27294898, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773652065000}, {"instrument": "SPX", "mid_signal": 2198924, "gamma_signal": 19020, "vega_signal": 6556157, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773652070000}, {"instrument": "SPX", "mid_signal": 3972398, "gamma_signal": -10288, "vega_signal": -26927976, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773652070000}, {"instrument": "SPX", "mid_signal": 475933, "gamma_signal": 10017, "vega_signal": 1567787, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773652075000}, {"instrument": "SPX", "mid_signal": -4024399, "gamma_signal": 17778, "vega_signal": 2394960, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773652075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773652080000}, {"instrument": "SPX", "mid_signal": -2676558, "gamma_signal": 35296, "vega_signal": 6545687, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652080000}, {"instrument": "SPX", "mid_signal": -557254, "gamma_signal": -3455, "vega_signal": -2041853, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773652085000}, {"instrument": "SPX", "mid_signal": 124139, "gamma_signal": -1615, "vega_signal": -304855, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652085000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": -1268, "vega_signal": 1333767, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652090000}, {"instrument": "SPX", "mid_signal": 83704, "gamma_signal": -1237, "vega_signal": -226364, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652090000}, {"instrument": "SPX", "mid_signal": -190025, "gamma_signal": -1383, "vega_signal": -1465453, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773652095000}, {"instrument": "SPX", "mid_signal": -164653, "gamma_signal": 2018, "vega_signal": 482783, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773652095000}, {"instrument": "SPX", "mid_signal": 506081, "gamma_signal": 6152, "vega_signal": 1050636, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773652100000}, {"instrument": "SPX", "mid_signal": 132482, "gamma_signal": -2494, "vega_signal": -552043, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773652100000}, {"instrument": "SPX", "mid_signal": 271197, "gamma_signal": 3660, "vega_signal": 612518, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652105000}, {"instrument": "SPX", "mid_signal": -1172965, "gamma_signal": 18964, "vega_signal": 3879749, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773652105000}, {"instrument": "SPX", "mid_signal": 161989, "gamma_signal": 3124, "vega_signal": 494352, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652110000}, {"instrument": "SPX", "mid_signal": 20946307, "gamma_signal": -41751, "vega_signal": -384851449, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773652110000}, {"instrument": "SPX", "mid_signal": -42630, "gamma_signal": -1324, "vega_signal": -197842, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773652115000}, {"instrument": "SPX", "mid_signal": 109603, "gamma_signal": -2123, "vega_signal": -478637, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773652115000}, {"instrument": "SPX", "mid_signal": -19065, "gamma_signal": -464, "vega_signal": -70201, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773652120000}, {"instrument": "SPX", "mid_signal": -2886714, "gamma_signal": 4233, "vega_signal": 26390052, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773652120000}, {"instrument": "SPX", "mid_signal": 127061, "gamma_signal": 1823, "vega_signal": 1946743, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773652125000}, {"instrument": "SPX", "mid_signal": -483308, "gamma_signal": 2512, "vega_signal": 8472486, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773652125000}, {"instrument": "SPX", "mid_signal": 278326, "gamma_signal": 4795, "vega_signal": 1171975, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773652130000}, {"instrument": "SPX", "mid_signal": 33068627, "gamma_signal": -44464, "vega_signal": -294421729, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773652130000}, {"instrument": "SPX", "mid_signal": 345372, "gamma_signal": 3595, "vega_signal": 628801, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773652135000}, {"instrument": "SPX", "mid_signal": 316061, "gamma_signal": -3865, "vega_signal": -687777, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773652135000}, {"instrument": "SPX", "mid_signal": 179963, "gamma_signal": 4290, "vega_signal": 659097, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773652140000}, {"instrument": "SPX", "mid_signal": 61149, "gamma_signal": -1167, "vega_signal": -260253, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773652140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773652145000}, {"instrument": "SPX", "mid_signal": -364364, "gamma_signal": 5187, "vega_signal": 996488, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773652145000}, {"instrument": "SPX", "mid_signal": -147132, "gamma_signal": -1627, "vega_signal": -285458, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773652150000}, {"instrument": "SPX", "mid_signal": 116887, "gamma_signal": -1554, "vega_signal": -608040, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773652150000}, {"instrument": "SPX", "mid_signal": -1084920, "gamma_signal": -14643, "vega_signal": -2450367, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773652155000}, {"instrument": "SPX", "mid_signal": 9058, "gamma_signal": -180, "vega_signal": -40526, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773652155000}, {"instrument": "SPX", "mid_signal": -36945, "gamma_signal": -839, "vega_signal": -127783, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773652160000}, {"instrument": "SPX", "mid_signal": 298009, "gamma_signal": -4173, "vega_signal": -807679, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773652160000}, {"instrument": "SPX", "mid_signal": 982013, "gamma_signal": 10890, "vega_signal": 1888341, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773652165000}, {"instrument": "SPX", "mid_signal": -107016, "gamma_signal": 5149, "vega_signal": 1449810, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773652165000}, {"instrument": "SPX", "mid_signal": 179747, "gamma_signal": 4478, "vega_signal": 685494, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773652170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773652170000}, {"instrument": "SPX", "mid_signal": -201018, "gamma_signal": -4887, "vega_signal": -748662, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773652175000}, {"instrument": "SPX", "mid_signal": 1268140, "gamma_signal": -5357, "vega_signal": -7841812, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773652175000}, {"instrument": "SPX", "mid_signal": 5580115, "gamma_signal": 89557, "vega_signal": 14276292, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773652180000}, {"instrument": "SPX", "mid_signal": -338117, "gamma_signal": 3630, "vega_signal": 629485, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773652180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773652185000}, {"instrument": "SPX", "mid_signal": 480285, "gamma_signal": -6725, "vega_signal": -1334368, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773652185000}, {"instrument": "SPX", "mid_signal": 327357, "gamma_signal": 3630, "vega_signal": 629485, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773652190000}, {"instrument": "SPX", "mid_signal": 138316, "gamma_signal": -2248, "vega_signal": -452087, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773652190000}, {"instrument": "SPX", "mid_signal": 194181, "gamma_signal": 4666, "vega_signal": 717056, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773652195000}, {"instrument": "SPX", "mid_signal": -3089064, "gamma_signal": 41286, "vega_signal": 7653945, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773652195000}, {"instrument": "SPX", "mid_signal": 357129, "gamma_signal": 5510, "vega_signal": 4801596, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773652200000}, {"instrument": "SPX", "mid_signal": -1095785, "gamma_signal": 12750, "vega_signal": 3035638, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773652200000}, {"instrument": "SPX", "mid_signal": -49936, "gamma_signal": -1491, "vega_signal": -223502, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773652205000}, {"instrument": "SPX", "mid_signal": -45170, "gamma_signal": 895, "vega_signal": 206941, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773652205000}, {"instrument": "SPX", "mid_signal": 813972, "gamma_signal": 10986, "vega_signal": 1838410, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773652210000}, {"instrument": "SPX", "mid_signal": 417098, "gamma_signal": -5508, "vega_signal": -1066100, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773652210000}, {"instrument": "SPX", "mid_signal": -255955, "gamma_signal": -4351, "vega_signal": -702851, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773652215000}, {"instrument": "SPX", "mid_signal": 518171, "gamma_signal": -4901, "vega_signal": -1553315, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773652215000}, {"instrument": "SPX", "mid_signal": -359559, "gamma_signal": -8957, "vega_signal": -1371235, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773652220000}, {"instrument": "SPX", "mid_signal": -1233592, "gamma_signal": 16779, "vega_signal": 3151558, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773652220000}, {"instrument": "SPX", "mid_signal": -947286, "gamma_signal": -16016, "vega_signal": -6018792, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773652225000}, {"instrument": "SPX", "mid_signal": -32998, "gamma_signal": 678, "vega_signal": 161705, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652225000}, {"instrument": "SPX", "mid_signal": -5262029, "gamma_signal": -65726, "vega_signal": -9281298, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773652230000}, {"instrument": "SPX", "mid_signal": 10114679, "gamma_signal": -116570, "vega_signal": -20653243, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773652230000}, {"instrument": "SPX", "mid_signal": 97492, "gamma_signal": 271, "vega_signal": 5901510, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652235000}, {"instrument": "SPX", "mid_signal": -1622787, "gamma_signal": 14864, "vega_signal": 2480549, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652240000}, {"instrument": "SPX", "mid_signal": -122254, "gamma_signal": 2397, "vega_signal": 544642, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652240000}, {"instrument": "SPX", "mid_signal": -3273305, "gamma_signal": -66104, "vega_signal": -9129205, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773652245000}, {"instrument": "SPX", "mid_signal": 19374889, "gamma_signal": -122424, "vega_signal": -19661224, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652245000}, {"instrument": "SPX", "mid_signal": 1397517, "gamma_signal": 4208, "vega_signal": 3506070, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652250000}, {"instrument": "SPX", "mid_signal": 458142, "gamma_signal": -515, "vega_signal": -1338235, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652255000}, {"instrument": "SPX", "mid_signal": 131064, "gamma_signal": 26477, "vega_signal": 5769515, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652255000}, {"instrument": "SPX", "mid_signal": 675180, "gamma_signal": 11542, "vega_signal": 1669686, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652260000}, {"instrument": "SPX", "mid_signal": 400550, "gamma_signal": -4534, "vega_signal": -1192537, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652260000}, {"instrument": "SPX", "mid_signal": 328366, "gamma_signal": 6002, "vega_signal": 749845, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652265000}, {"instrument": "SPX", "mid_signal": 1332385, "gamma_signal": -21944, "vega_signal": -4324693, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773652265000}, {"instrument": "SPX", "mid_signal": 414179, "gamma_signal": 8494, "vega_signal": 1332495, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652270000}, {"instrument": "SPX", "mid_signal": -99173, "gamma_signal": -1534, "vega_signal": -651286, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652275000}, {"instrument": "SPX", "mid_signal": -278075, "gamma_signal": 3527, "vega_signal": 641438, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652275000}, {"instrument": "SPX", "mid_signal": 65424, "gamma_signal": 1149, "vega_signal": -636223, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773652280000}, {"instrument": "SPX", "mid_signal": -14803610, "gamma_signal": 93507, "vega_signal": 14891081, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773652280000}, {"instrument": "SPX", "mid_signal": -375684, "gamma_signal": -4660, "vega_signal": -1513356, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652285000}, {"instrument": "SPX", "mid_signal": 5994983, "gamma_signal": -48711, "vega_signal": -16693455, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652285000}, {"instrument": "SPX", "mid_signal": 116506, "gamma_signal": 1690, "vega_signal": 723439, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652290000}, {"instrument": "SPX", "mid_signal": 356810, "gamma_signal": -3659, "vega_signal": -627595, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652290000}, {"instrument": "SPX", "mid_signal": -52638, "gamma_signal": -620, "vega_signal": -274889, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652295000}, {"instrument": "SPX", "mid_signal": -5027340, "gamma_signal": 37491, "vega_signal": 6088007, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652295000}, {"instrument": "SPX", "mid_signal": -44446, "gamma_signal": -540, "vega_signal": -238016, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652300000}, {"instrument": "SPX", "mid_signal": 425299, "gamma_signal": -2998, "vega_signal": -9666649, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652300000}, {"instrument": "SPX", "mid_signal": 101905, "gamma_signal": 2432, "vega_signal": 373158, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652305000}, {"instrument": "SPX", "mid_signal": 5038580, "gamma_signal": -31272, "vega_signal": -4948649, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652305000}, {"instrument": "SPX", "mid_signal": 286710, "gamma_signal": 5159, "vega_signal": 404576, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652310000}, {"instrument": "SPX", "mid_signal": 528150, "gamma_signal": -1684, "vega_signal": -13724465, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652310000}, {"instrument": "SPX", "mid_signal": -282408, "gamma_signal": -6912, "vega_signal": -1058543, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652315000}, {"instrument": "SPX", "mid_signal": 824447, "gamma_signal": -15059, "vega_signal": -3229212, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652315000}, {"instrument": "SPX", "mid_signal": -223182, "gamma_signal": -4232, "vega_signal": -1092099, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652320000}, {"instrument": "SPX", "mid_signal": -3139065, "gamma_signal": 41050, "vega_signal": 7524380, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652320000}, {"instrument": "SPX", "mid_signal": 24241, "gamma_signal": 462, "vega_signal": 290751, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652325000}, {"instrument": "SPX", "mid_signal": -162096, "gamma_signal": -3932, "vega_signal": -572948, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773652330000}, {"instrument": "SPX", "mid_signal": -673270, "gamma_signal": 7687, "vega_signal": 1357879, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773652330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773652335000}, {"instrument": "SPX", "mid_signal": -903325, "gamma_signal": 14892, "vega_signal": 2842832, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773652335000}, {"instrument": "SPX", "mid_signal": 1102875, "gamma_signal": 2066, "vega_signal": 40796891, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652340000}, {"instrument": "SPX", "mid_signal": 843162, "gamma_signal": 2517, "vega_signal": -39508042, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652340000}, {"instrument": "SPX", "mid_signal": 111706, "gamma_signal": 2702, "vega_signal": 395300, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652345000}, {"instrument": "SPX", "mid_signal": -21999, "gamma_signal": -828, "vega_signal": -116098, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652350000}, {"instrument": "SPX", "mid_signal": 367990, "gamma_signal": -2085, "vega_signal": -137236, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652350000}, {"instrument": "SPX", "mid_signal": -52201, "gamma_signal": -1637, "vega_signal": -230654, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652355000}, {"instrument": "SPX", "mid_signal": 55816, "gamma_signal": -1117, "vega_signal": -242604, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773652355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652365000}, {"instrument": "SPX", "mid_signal": 122030, "gamma_signal": -2535, "vega_signal": -570994, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773652375000}, {"instrument": "SPX", "mid_signal": -174148, "gamma_signal": 2737, "vega_signal": 512605, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773652375000}, {"instrument": "SPX", "mid_signal": -823966, "gamma_signal": -541, "vega_signal": -2405572, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773652380000}, {"instrument": "SPX", "mid_signal": 613882, "gamma_signal": -10916, "vega_signal": -2239318, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652385000}, {"instrument": "SPX", "mid_signal": -2901375, "gamma_signal": 16162, "vega_signal": 20251058, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652390000}, {"instrument": "SPX", "mid_signal": -1964884, "gamma_signal": 24951, "vega_signal": 4309648, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652390000}, {"instrument": "SPX", "mid_signal": -157582, "gamma_signal": -3242, "vega_signal": -485477, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773652400000}, {"instrument": "SPX", "mid_signal": 183688, "gamma_signal": -2969, "vega_signal": -552983, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773652400000}, {"instrument": "SPX", "mid_signal": 413835, "gamma_signal": 10228, "vega_signal": 1486529, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773652405000}, {"instrument": "SPX", "mid_signal": 865245, "gamma_signal": -8285, "vega_signal": -2853650, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652405000}, {"instrument": "SPX", "mid_signal": -892969, "gamma_signal": -23219, "vega_signal": -5230426, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773652410000}, {"instrument": "SPX", "mid_signal": 61585, "gamma_signal": -1573, "vega_signal": -91609, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773652410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773652415000}, {"instrument": "SPX", "mid_signal": -199404, "gamma_signal": 2602, "vega_signal": 379300, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773652415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652420000}, {"instrument": "SPX", "mid_signal": -1202498, "gamma_signal": 22980, "vega_signal": 4940802, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652420000}, {"instrument": "SPX", "mid_signal": 252744, "gamma_signal": 3790, "vega_signal": 599132, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773652425000}, {"instrument": "SPX", "mid_signal": 4943611, "gamma_signal": -34771, "vega_signal": -5308832, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652425000}, {"instrument": "SPX", "mid_signal": -373172, "gamma_signal": -4616, "vega_signal": -1370968, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652430000}, {"instrument": "SPX", "mid_signal": -67519, "gamma_signal": 2984, "vega_signal": -1704596, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773652430000}, {"instrument": "SPX", "mid_signal": -237240, "gamma_signal": -2324, "vega_signal": -1045896, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773652435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773652435000}, {"instrument": "SPX", "mid_signal": 505495, "gamma_signal": 7579, "vega_signal": 1198283, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652440000}, {"instrument": "SPX", "mid_signal": -9858471, "gamma_signal": 68915, "vega_signal": 10470099, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773652445000}, {"instrument": "SPX", "mid_signal": 13531358, "gamma_signal": -108269, "vega_signal": -16661813, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652450000}, {"instrument": "SPX", "mid_signal": -9811085, "gamma_signal": 67539, "vega_signal": 10105452, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652455000}, {"instrument": "SPX", "mid_signal": -24148, "gamma_signal": 173, "vega_signal": -9949, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652455000}, {"instrument": "SPX", "mid_signal": -204577, "gamma_signal": -5127, "vega_signal": -744746, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773652460000}, {"instrument": "SPX", "mid_signal": 951141, "gamma_signal": -11111, "vega_signal": -1871866, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773652460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652465000}, {"instrument": "SPX", "mid_signal": -152720, "gamma_signal": 2503, "vega_signal": 477146, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652465000}, {"instrument": "SPX", "mid_signal": 109722, "gamma_signal": 2670, "vega_signal": 390328, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773652470000}, {"instrument": "SPX", "mid_signal": 180943, "gamma_signal": -3705, "vega_signal": -823025, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652480000}, {"instrument": "SPX", "mid_signal": -708729, "gamma_signal": 7628, "vega_signal": 1252143, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652480000}, {"instrument": "SPX", "mid_signal": 359553, "gamma_signal": 1098, "vega_signal": 1640944, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773652485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652485000}, {"instrument": "SPX", "mid_signal": -5100969, "gamma_signal": -160305, "vega_signal": -22542556, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652490000}, {"instrument": "SPX", "mid_signal": -354190, "gamma_signal": 5593, "vega_signal": 1361073, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652495000}, {"instrument": "SPX", "mid_signal": -2078060, "gamma_signal": -18740, "vega_signal": -8648107, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652500000}, {"instrument": "SPX", "mid_signal": 490736, "gamma_signal": -3402, "vega_signal": -513803, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773652500000}, {"instrument": "SPX", "mid_signal": -173039, "gamma_signal": -3419, "vega_signal": -720833, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773652505000}, {"instrument": "SPX", "mid_signal": -373761, "gamma_signal": 3829, "vega_signal": 620461, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652505000}, {"instrument": "SPX", "mid_signal": -1187921, "gamma_signal": -15225, "vega_signal": -2476444, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652510000}, {"instrument": "SPX", "mid_signal": -345340, "gamma_signal": 5770, "vega_signal": 1131163, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652510000}, {"instrument": "SPX", "mid_signal": 1129045, "gamma_signal": 15378, "vega_signal": 2474478, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652515000}, {"instrument": "SPX", "mid_signal": -180955, "gamma_signal": 3351, "vega_signal": 686349, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652515000}, {"instrument": "SPX", "mid_signal": 39876, "gamma_signal": 3185, "vega_signal": -31912, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652525000}, {"instrument": "SPX", "mid_signal": 57769, "gamma_signal": -974, "vega_signal": -177721, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652525000}, {"instrument": "SPX", "mid_signal": 167811, "gamma_signal": 2090, "vega_signal": 894576, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652530000}, {"instrument": "SPX", "mid_signal": -50502, "gamma_signal": 1030, "vega_signal": 224416, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652535000}, {"instrument": "SPX", "mid_signal": 425340, "gamma_signal": -5754, "vega_signal": -996578, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652545000}, {"instrument": "SPX", "mid_signal": -131310, "gamma_signal": 2572, "vega_signal": 541363, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652545000}, {"instrument": "SPX", "mid_signal": 25659, "gamma_signal": 950, "vega_signal": 131403, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652550000}, {"instrument": "SPX", "mid_signal": 58294, "gamma_signal": -738, "vega_signal": -117679, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652550000}, {"instrument": "SPX", "mid_signal": 749626, "gamma_signal": 14145, "vega_signal": 2116067, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773652555000}, {"instrument": "SPX", "mid_signal": -620403, "gamma_signal": 4939, "vega_signal": 2598341, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773652555000}, {"instrument": "SPX", "mid_signal": 1718232, "gamma_signal": 19794, "vega_signal": 8588294, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773652560000}, {"instrument": "SPX", "mid_signal": -282111, "gamma_signal": 4505, "vega_signal": 849164, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773652560000}, {"instrument": "SPX", "mid_signal": -233961, "gamma_signal": -2745, "vega_signal": -1991477, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773652565000}, {"instrument": "SPX", "mid_signal": -353809, "gamma_signal": 5977, "vega_signal": -462957, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652565000}, {"instrument": "SPX", "mid_signal": 170273, "gamma_signal": 4571, "vega_signal": 647198, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652570000}, {"instrument": "SPX", "mid_signal": -2162694, "gamma_signal": -37212, "vega_signal": -5655115, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773652575000}, {"instrument": "SPX", "mid_signal": -1219938, "gamma_signal": 15603, "vega_signal": 2683544, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652575000}, {"instrument": "SPX", "mid_signal": 109560, "gamma_signal": -2209, "vega_signal": 889956, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773652580000}, {"instrument": "SPX", "mid_signal": 343584, "gamma_signal": -4690, "vega_signal": -844237, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652580000}, {"instrument": "SPX", "mid_signal": 1732227, "gamma_signal": 20623, "vega_signal": 3362194, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773652585000}, {"instrument": "SPX", "mid_signal": -353108, "gamma_signal": 4277, "vega_signal": 963581, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773652585000}, {"instrument": "SPX", "mid_signal": -26594, "gamma_signal": -1563, "vega_signal": 83068, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773652590000}, {"instrument": "SPX", "mid_signal": 363682, "gamma_signal": -4777, "vega_signal": -851448, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773652590000}, {"instrument": "SPX", "mid_signal": -82866, "gamma_signal": -2274, "vega_signal": -322257, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773652595000}, {"instrument": "SPX", "mid_signal": 418078, "gamma_signal": -7158, "vega_signal": -1408310, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773652595000}, {"instrument": "SPX", "mid_signal": -60472, "gamma_signal": -1836, "vega_signal": -256738, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652600000}, {"instrument": "SPX", "mid_signal": -94274, "gamma_signal": 813, "vega_signal": 816578, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773652600000}, {"instrument": "SPX", "mid_signal": -42922, "gamma_signal": -1430, "vega_signal": -197838, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773652605000}, {"instrument": "SPX", "mid_signal": 345255, "gamma_signal": -6347, "vega_signal": -1297352, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773652605000}, {"instrument": "SPX", "mid_signal": 1869586, "gamma_signal": 23977, "vega_signal": 3845151, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773652610000}, {"instrument": "SPX", "mid_signal": 95862, "gamma_signal": 2496, "vega_signal": 356243, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652615000}, {"instrument": "SPX", "mid_signal": 176969, "gamma_signal": 3461, "vega_signal": 515217, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652620000}, {"instrument": "SPX", "mid_signal": -158958, "gamma_signal": 2981, "vega_signal": 615547, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652640000}, {"instrument": "SPX", "mid_signal": -299265, "gamma_signal": 569, "vega_signal": -17252, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773652645000}, {"instrument": "SPX", "mid_signal": -289661, "gamma_signal": 4234, "vega_signal": 786548, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652655000}, {"instrument": "SPX", "mid_signal": -33032, "gamma_signal": 697, "vega_signal": 160766, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652655000}, {"instrument": "SPX", "mid_signal": -191949, "gamma_signal": -3550, "vega_signal": -535416, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773652660000}, {"instrument": "SPX", "mid_signal": -124181, "gamma_signal": 3532, "vega_signal": 811737, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652660000}, {"instrument": "SPX", "mid_signal": 79820, "gamma_signal": 2220, "vega_signal": 313563, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652665000}, {"instrument": "SPX", "mid_signal": 3436496, "gamma_signal": -52843, "vega_signal": -6247111, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652665000}, {"instrument": "SPX", "mid_signal": 476319, "gamma_signal": 2893, "vega_signal": 532511, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652670000}, {"instrument": "SPX", "mid_signal": -51125, "gamma_signal": -1175, "vega_signal": -169969, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652675000}, {"instrument": "SPX", "mid_signal": -44882, "gamma_signal": 921, "vega_signal": 204578, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652675000}, {"instrument": "SPX", "mid_signal": 291001, "gamma_signal": 3857, "vega_signal": 618108, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652680000}, {"instrument": "SPX", "mid_signal": -79247, "gamma_signal": 977, "vega_signal": 154188, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652695000}, {"instrument": "SPX", "mid_signal": -79815, "gamma_signal": -2220, "vega_signal": -313544, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652700000}, {"instrument": "SPX", "mid_signal": 505626, "gamma_signal": -5212, "vega_signal": -801682, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652705000}, {"instrument": "SPX", "mid_signal": -120845, "gamma_signal": 2115, "vega_signal": 413348, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652710000}, {"instrument": "SPX", "mid_signal": -151026, "gamma_signal": 2490, "vega_signal": 472156, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652715000}, {"instrument": "SPX", "mid_signal": -278310, "gamma_signal": 3581, "vega_signal": 612026, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652715000}, {"instrument": "SPX", "mid_signal": -99809, "gamma_signal": -3211, "vega_signal": -443443, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652725000}, {"instrument": "SPX", "mid_signal": -490308, "gamma_signal": 3445, "vega_signal": 512100, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652725000}, {"instrument": "SPX", "mid_signal": 166586, "gamma_signal": 2076, "vega_signal": 890905, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652730000}, {"instrument": "SPX", "mid_signal": -140237, "gamma_signal": -3103, "vega_signal": -452470, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652735000}, {"instrument": "SPX", "mid_signal": 343702, "gamma_signal": -6029, "vega_signal": -1185530, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652740000}, {"instrument": "SPX", "mid_signal": -37707, "gamma_signal": 790, "vega_signal": 178399, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652745000}, {"instrument": "SPX", "mid_signal": -494829, "gamma_signal": -4922, "vega_signal": -831848, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773652750000}, {"instrument": "SPX", "mid_signal": 205675, "gamma_signal": -1931, "vega_signal": -304337, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773652750000}, {"instrument": "SPX", "mid_signal": 3372412, "gamma_signal": 26705, "vega_signal": 4524783, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773652755000}, {"instrument": "SPX", "mid_signal": -361233, "gamma_signal": 6743, "vega_signal": 1331731, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652755000}, {"instrument": "SPX", "mid_signal": 140263, "gamma_signal": 3104, "vega_signal": 452552, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652760000}, {"instrument": "SPX", "mid_signal": 79724, "gamma_signal": -893, "vega_signal": -132575, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773652760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773652775000}, {"instrument": "SPX", "mid_signal": -421660, "gamma_signal": 6095, "vega_signal": 1091403, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652775000}, {"instrument": "SPX", "mid_signal": -167858, "gamma_signal": -4992, "vega_signal": -716535, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652780000}, {"instrument": "SPX", "mid_signal": 94553, "gamma_signal": -814, "vega_signal": -818017, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773652780000}, {"instrument": "SPX", "mid_signal": -64501, "gamma_signal": -1209, "vega_signal": -480273, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652785000}, {"instrument": "SPX", "mid_signal": 18583, "gamma_signal": -411, "vega_signal": -100375, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652785000}, {"instrument": "SPX", "mid_signal": -380692, "gamma_signal": -5438, "vega_signal": -2572307, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652790000}, {"instrument": "SPX", "mid_signal": -106104, "gamma_signal": 1499, "vega_signal": 250039, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652790000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": 1411, "vega_signal": 192981, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652795000}, {"instrument": "SPX", "mid_signal": 98802, "gamma_signal": 3209, "vega_signal": 439848, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652800000}, {"instrument": "SPX", "mid_signal": -43756, "gamma_signal": 904, "vega_signal": 200319, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773652800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773652805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652810000}, {"instrument": "SPX", "mid_signal": 139919, "gamma_signal": -1374, "vega_signal": -189589, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773652810000}, {"instrument": "SPX", "mid_signal": 176583, "gamma_signal": 3460, "vega_signal": 513380, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773652815000}, {"instrument": "SPX", "mid_signal": -675478, "gamma_signal": 13171, "vega_signal": 2876569, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773652815000}, {"instrument": "SPX", "mid_signal": -73464, "gamma_signal": -197, "vega_signal": -135033, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773652820000}, {"instrument": "SPX", "mid_signal": 138907, "gamma_signal": -1148, "vega_signal": 1071340, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773652825000}, {"instrument": "SPX", "mid_signal": -37739, "gamma_signal": 1152, "vega_signal": 314942, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773652825000}, {"instrument": "SPX", "mid_signal": 7109, "gamma_signal": 312, "vega_signal": 44151, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773652830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773652830000}, {"instrument": "SPX", "mid_signal": 108242, "gamma_signal": 2696, "vega_signal": 384693, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652835000}, {"instrument": "SPX", "mid_signal": 110480, "gamma_signal": -991, "vega_signal": -130380, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652835000}, {"instrument": "SPX", "mid_signal": -1112939, "gamma_signal": -25898, "vega_signal": -3728240, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652840000}, {"instrument": "SPX", "mid_signal": -187801, "gamma_signal": 3732, "vega_signal": 757246, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773652840000}, {"instrument": "SPX", "mid_signal": 318180, "gamma_signal": 7135, "vega_signal": -5330118, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773652845000}, {"instrument": "SPX", "mid_signal": -6763990, "gamma_signal": 47449, "vega_signal": 28426114, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652845000}, {"instrument": "SPX", "mid_signal": 41331, "gamma_signal": 1400, "vega_signal": 191388, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652850000}, {"instrument": "SPX", "mid_signal": 486381, "gamma_signal": -10306, "vega_signal": -2369988, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652850000}, {"instrument": "SPX", "mid_signal": 658877, "gamma_signal": 7583, "vega_signal": 8532859, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652855000}, {"instrument": "SPX", "mid_signal": -88770, "gamma_signal": 1267, "vega_signal": -885467, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652855000}, {"instrument": "SPX", "mid_signal": -465432, "gamma_signal": -8366, "vega_signal": -3908392, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773652860000}, {"instrument": "SPX", "mid_signal": -13931, "gamma_signal": 131, "vega_signal": 16103, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773652860000}, {"instrument": "SPX", "mid_signal": 80725, "gamma_signal": 2251, "vega_signal": 315248, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773652865000}, {"instrument": "SPX", "mid_signal": 203496, "gamma_signal": -1654, "vega_signal": -1936891, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773652865000}, {"instrument": "SPX", "mid_signal": 1626446, "gamma_signal": 17539, "vega_signal": 2914861, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773652870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773652870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652875000}, {"instrument": "SPX", "mid_signal": -82296, "gamma_signal": 1559, "vega_signal": 319550, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652875000}, {"instrument": "SPX", "mid_signal": 88878, "gamma_signal": 1692, "vega_signal": 252373, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652890000}, {"instrument": "SPX", "mid_signal": 58056, "gamma_signal": -1154, "vega_signal": -247976, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773652890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652895000}, {"instrument": "SPX", "mid_signal": -438400, "gamma_signal": 5804, "vega_signal": 1026082, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652895000}, {"instrument": "SPX", "mid_signal": -184631, "gamma_signal": -6069, "vega_signal": -833480, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652900000}, {"instrument": "SPX", "mid_signal": 42781, "gamma_signal": -872, "vega_signal": -186870, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652900000}, {"instrument": "SPX", "mid_signal": 13113, "gamma_signal": 542, "vega_signal": 74716, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652905000}, {"instrument": "SPX", "mid_signal": 182568, "gamma_signal": -2219, "vega_signal": -348279, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652905000}, {"instrument": "SPX", "mid_signal": 187310, "gamma_signal": 3513, "vega_signal": 527561, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652910000}, {"instrument": "SPX", "mid_signal": 380457, "gamma_signal": 5548, "vega_signal": 863231, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652925000}, {"instrument": "SPX", "mid_signal": 472711, "gamma_signal": -2542, "vega_signal": -3210221, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652935000}, {"instrument": "SPX", "mid_signal": -73567, "gamma_signal": 1411, "vega_signal": 294937, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652935000}, {"instrument": "SPX", "mid_signal": 1570154, "gamma_signal": 23174, "vega_signal": 7587673, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652945000}, {"instrument": "SPX", "mid_signal": 1854786, "gamma_signal": -19984, "vega_signal": -8586810, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652945000}, {"instrument": "SPX", "mid_signal": -121190, "gamma_signal": -2887, "vega_signal": -412725, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652965000}, {"instrument": "SPX", "mid_signal": -316075, "gamma_signal": 3764, "vega_signal": 621975, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652965000}, {"instrument": "SPX", "mid_signal": 154573, "gamma_signal": 3277, "vega_signal": 476746, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773652970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773652970000}, {"instrument": "SPX", "mid_signal": 105609, "gamma_signal": 2673, "vega_signal": 377860, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652980000}, {"instrument": "SPX", "mid_signal": 175468, "gamma_signal": -2766, "vega_signal": -510144, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652980000}, {"instrument": "SPX", "mid_signal": 410062, "gamma_signal": 6052, "vega_signal": 933280, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652990000}, {"instrument": "SPX", "mid_signal": 215853, "gamma_signal": -4066, "vega_signal": -832629, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652990000}, {"instrument": "SPX", "mid_signal": 403586, "gamma_signal": 6057, "vega_signal": 1568666, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773652995000}, {"instrument": "SPX", "mid_signal": 580898, "gamma_signal": -11391, "vega_signal": -2436892, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652995000}, {"instrument": "SPX", "mid_signal": 240416, "gamma_signal": 4734, "vega_signal": 1065620, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653000000}, {"instrument": "SPX", "mid_signal": 670654, "gamma_signal": -8063, "vega_signal": -4051262, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653000000}, {"instrument": "SPX", "mid_signal": 16006, "gamma_signal": 650, "vega_signal": 88299, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773653005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773653005000}, {"instrument": "SPX", "mid_signal": -222310, "gamma_signal": -8240, "vega_signal": -1114120, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773653010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653015000}, {"instrument": "SPX", "mid_signal": 133171, "gamma_signal": -1584, "vega_signal": -241417, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773653015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773653020000}, {"instrument": "SPX", "mid_signal": -435369, "gamma_signal": 2807, "vega_signal": 1850308, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653025000}, {"instrument": "SPX", "mid_signal": -29267, "gamma_signal": 634, "vega_signal": 145228, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773653025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653030000}, {"instrument": "SPX", "mid_signal": 83631, "gamma_signal": -1714, "vega_signal": -437458, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653030000}, {"instrument": "SPX", "mid_signal": 22809, "gamma_signal": 879, "vega_signal": 118533, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653040000}, {"instrument": "SPX", "mid_signal": 394071, "gamma_signal": -3868, "vega_signal": -606512, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773653045000}, {"instrument": "SPX", "mid_signal": -75391, "gamma_signal": 1591, "vega_signal": 354303, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773653045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773653050000}, {"instrument": "SPX", "mid_signal": -22841, "gamma_signal": 314, "vega_signal": 212767, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773653050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773653055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773653055000}, {"instrument": "SPX", "mid_signal": 67809, "gamma_signal": 2003, "vega_signal": 277681, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773653060000}, {"instrument": "SPX", "mid_signal": -98553, "gamma_signal": -2298, "vega_signal": -317588, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773653065000}, {"instrument": "SPX", "mid_signal": -115829, "gamma_signal": 616, "vega_signal": 1628734, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773653065000}, {"instrument": "SPX", "mid_signal": -872616, "gamma_signal": -22528, "vega_signal": -3159829, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773653070000}, {"instrument": "SPX", "mid_signal": -372773, "gamma_signal": 5748, "vega_signal": 1043172, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653075000}, {"instrument": "SPX", "mid_signal": -46355, "gamma_signal": 960, "vega_signal": 208605, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653080000}, {"instrument": "SPX", "mid_signal": -370033, "gamma_signal": 3891, "vega_signal": 616382, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653085000}, {"instrument": "SPX", "mid_signal": -148967, "gamma_signal": 2490, "vega_signal": 467933, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653085000}, {"instrument": "SPX", "mid_signal": -52857, "gamma_signal": -544, "vega_signal": -93701, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773653095000}, {"instrument": "SPX", "mid_signal": -349295, "gamma_signal": 5472, "vega_signal": 1094130, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773653095000}, {"instrument": "SPX", "mid_signal": -140014, "gamma_signal": -3135, "vega_signal": -449981, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773653100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653100000}, {"instrument": "SPX", "mid_signal": 724766, "gamma_signal": 10211, "vega_signal": 1587903, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773653105000}, {"instrument": "SPX", "mid_signal": -311934, "gamma_signal": 3770, "vega_signal": 620410, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653105000}, {"instrument": "SPX", "mid_signal": -641792, "gamma_signal": -11585, "vega_signal": -1722083, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773653110000}, {"instrument": "SPX", "mid_signal": -1186566, "gamma_signal": 13820, "vega_signal": 3033323, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773653110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653115000}, {"instrument": "SPX", "mid_signal": 138220, "gamma_signal": -2354, "vega_signal": -446557, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773653115000}, {"instrument": "SPX", "mid_signal": 371419, "gamma_signal": 7488, "vega_signal": 1090068, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773653120000}, {"instrument": "SPX", "mid_signal": 135756, "gamma_signal": -795, "vega_signal": -1386905, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773653120000}, {"instrument": "SPX", "mid_signal": -108223, "gamma_signal": -2717, "vega_signal": -383495, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653125000}, {"instrument": "SPX", "mid_signal": -634575, "gamma_signal": 8069, "vega_signal": 3668557, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773653125000}, {"instrument": "SPX", "mid_signal": 2568646, "gamma_signal": 31460, "vega_signal": 12318847, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773653135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773653135000}, {"instrument": "SPX", "mid_signal": -5594583, "gamma_signal": -37248, "vega_signal": -6552295, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773653140000}, {"instrument": "SPX", "mid_signal": -127040, "gamma_signal": -3499, "vega_signal": -490835, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773653150000}, {"instrument": "SPX", "mid_signal": 180929, "gamma_signal": -3372, "vega_signal": -679827, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773653150000}, {"instrument": "SPX", "mid_signal": 1249451, "gamma_signal": 8116, "vega_signal": 8155925, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653155000}, {"instrument": "SPX", "mid_signal": 312634, "gamma_signal": -869, "vega_signal": -3032260, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653155000}, {"instrument": "SPX", "mid_signal": 330385, "gamma_signal": 4087, "vega_signal": -23983, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773653160000}, {"instrument": "SPX", "mid_signal": -86441, "gamma_signal": 6101, "vega_signal": 1340973, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773653160000}, {"instrument": "SPX", "mid_signal": 3830, "gamma_signal": 168, "vega_signal": 25533, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773653165000}, {"instrument": "SPX", "mid_signal": 135209, "gamma_signal": -1492, "vega_signal": -218935, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653170000}, {"instrument": "SPX", "mid_signal": 27149, "gamma_signal": 1010, "vega_signal": 136436, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773653180000}, {"instrument": "SPX", "mid_signal": 97824, "gamma_signal": -1794, "vega_signal": -358435, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773653180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773653185000}, {"instrument": "SPX", "mid_signal": -530240, "gamma_signal": 3058, "vega_signal": 441039, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653185000}, {"instrument": "SPX", "mid_signal": -809603, "gamma_signal": -2348, "vega_signal": -3757985, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773653195000}, {"instrument": "SPX", "mid_signal": -2585846, "gamma_signal": 8505, "vega_signal": 44895653, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773653195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773653200000}, {"instrument": "SPX", "mid_signal": -193563, "gamma_signal": 2937, "vega_signal": 533859, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773653200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773653205000}, {"instrument": "SPX", "mid_signal": -1223145, "gamma_signal": 14700, "vega_signal": 2449781, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653210000}, {"instrument": "SPX", "mid_signal": -659183, "gamma_signal": -16371, "vega_signal": -2334146, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773653215000}, {"instrument": "SPX", "mid_signal": -9970816, "gamma_signal": 67207, "vega_signal": 9933644, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653215000}, {"instrument": "SPX", "mid_signal": -132301, "gamma_signal": -3008, "vega_signal": -434460, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653220000}, {"instrument": "SPX", "mid_signal": 885770, "gamma_signal": -2572, "vega_signal": -3561918, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653220000}, {"instrument": "SPX", "mid_signal": 15714, "gamma_signal": -1967, "vega_signal": -235278, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773653230000}, {"instrument": "SPX", "mid_signal": 323854, "gamma_signal": 3824, "vega_signal": 621271, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773653235000}, {"instrument": "SPX", "mid_signal": 619690, "gamma_signal": -4515, "vega_signal": -2433577, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773653235000}, {"instrument": "SPX", "mid_signal": 284648, "gamma_signal": 3857, "vega_signal": 611321, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653240000}, {"instrument": "SPX", "mid_signal": 75199, "gamma_signal": 2144, "vega_signal": 298534, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653245000}, {"instrument": "SPX", "mid_signal": 65898, "gamma_signal": -1406, "vega_signal": -318710, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773653245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653250000}, {"instrument": "SPX", "mid_signal": 166000, "gamma_signal": -3092, "vega_signal": -629548, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773653250000}, {"instrument": "SPX", "mid_signal": 432333, "gamma_signal": 2387, "vega_signal": 4393227, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653255000}, {"instrument": "SPX", "mid_signal": 886267, "gamma_signal": -16226, "vega_signal": -3299988, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773653255000}, {"instrument": "SPX", "mid_signal": -224730, "gamma_signal": -3731, "vega_signal": -569375, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653260000}, {"instrument": "SPX", "mid_signal": -316064, "gamma_signal": 5529, "vega_signal": 1085939, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773653260000}, {"instrument": "SPX", "mid_signal": 247906, "gamma_signal": 5848, "vega_signal": 834502, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653265000}, {"instrument": "SPX", "mid_signal": 272222, "gamma_signal": 907, "vega_signal": -1426845, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653265000}, {"instrument": "SPX", "mid_signal": 22126, "gamma_signal": -135, "vega_signal": 455316, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773653270000}, {"instrument": "SPX", "mid_signal": -69153, "gamma_signal": 1358, "vega_signal": 280887, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653270000}, {"instrument": "SPX", "mid_signal": 80917, "gamma_signal": 2263, "vega_signal": 314239, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653275000}, {"instrument": "SPX", "mid_signal": -522839, "gamma_signal": 934, "vega_signal": 17619128, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773653275000}, {"instrument": "SPX", "mid_signal": 175885, "gamma_signal": 3473, "vega_signal": 509192, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653280000}, {"instrument": "SPX", "mid_signal": 13523, "gamma_signal": -210, "vega_signal": -35353, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773653280000}, {"instrument": "SPX", "mid_signal": 198872, "gamma_signal": 1422, "vega_signal": 1497004, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773653285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773653285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773653290000}, {"instrument": "SPX", "mid_signal": -755405, "gamma_signal": 2014, "vega_signal": 20396064, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773653290000}, {"instrument": "SPX", "mid_signal": -108089, "gamma_signal": -2711, "vega_signal": -382436, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773653295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653300000}, {"instrument": "SPX", "mid_signal": -352357, "gamma_signal": 4437, "vega_signal": 730623, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653320000}, {"instrument": "SPX", "mid_signal": -438465, "gamma_signal": -7491, "vega_signal": -1121754, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773653335000}, {"instrument": "SPX", "mid_signal": -4860407, "gamma_signal": 35174, "vega_signal": 5146028, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773653335000}, {"instrument": "SPX", "mid_signal": -354499, "gamma_signal": -4756, "vega_signal": -1394447, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773653340000}, {"instrument": "SPX", "mid_signal": 79201, "gamma_signal": -1524, "vega_signal": -309212, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653340000}, {"instrument": "SPX", "mid_signal": -402842, "gamma_signal": -5706, "vega_signal": -1534806, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773653345000}, {"instrument": "SPX", "mid_signal": 67766, "gamma_signal": -1335, "vega_signal": -276481, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773653345000}, {"instrument": "SPX", "mid_signal": 3082933, "gamma_signal": 28471, "vega_signal": 4758639, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653360000}, {"instrument": "SPX", "mid_signal": 922875, "gamma_signal": -6021, "vega_signal": -811534, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653360000}, {"instrument": "SPX", "mid_signal": -23897, "gamma_signal": -1998, "vega_signal": -880094, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653365000}, {"instrument": "SPX", "mid_signal": 125802, "gamma_signal": -2203, "vega_signal": -420594, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653370000}, {"instrument": "SPX", "mid_signal": -103549, "gamma_signal": 2199, "vega_signal": 489677, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773653370000}, {"instrument": "SPX", "mid_signal": -161180, "gamma_signal": -3359, "vega_signal": -485751, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773653375000}, {"instrument": "SPX", "mid_signal": 35698, "gamma_signal": -761, "vega_signal": -169547, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773653375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773653380000}, {"instrument": "SPX", "mid_signal": -223707, "gamma_signal": 3243, "vega_signal": 567281, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773653380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773653385000}, {"instrument": "SPX", "mid_signal": -132807, "gamma_signal": 3437, "vega_signal": -106829, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653385000}, {"instrument": "SPX", "mid_signal": 231190, "gamma_signal": 5227, "vega_signal": 749042, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773653390000}, {"instrument": "SPX", "mid_signal": -31945, "gamma_signal": 683, "vega_signal": 155059, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773653395000}, {"instrument": "SPX", "mid_signal": -812894, "gamma_signal": 8795, "vega_signal": 2241401, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773653395000}, {"instrument": "SPX", "mid_signal": -98383, "gamma_signal": -2940, "vega_signal": 1303602, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773653400000}, {"instrument": "SPX", "mid_signal": 131029, "gamma_signal": 2481, "vega_signal": 641975, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773653400000}, {"instrument": "SPX", "mid_signal": 362142, "gamma_signal": 5746, "vega_signal": 2339653, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653405000}, {"instrument": "SPX", "mid_signal": -23602, "gamma_signal": 437, "vega_signal": 83370, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773653405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773653415000}, {"instrument": "SPX", "mid_signal": 151329, "gamma_signal": -2500, "vega_signal": -468666, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773653420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653420000}, {"instrument": "SPX", "mid_signal": 96920, "gamma_signal": 2892, "vega_signal": 391751, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653425000}, {"instrument": "SPX", "mid_signal": -454629, "gamma_signal": 9252, "vega_signal": 2019601, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773653425000}, {"instrument": "SPX", "mid_signal": -8624, "gamma_signal": -383, "vega_signal": -51849, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773653430000}, {"instrument": "SPX", "mid_signal": 382552, "gamma_signal": 6134, "vega_signal": -607966, "option_type": "C", "stock_price": 6657.35, "utc_time": 1773653435000}, {"instrument": "SPX", "mid_signal": -231501, "gamma_signal": 3457, "vega_signal": 1029021, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773653435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653440000}, {"instrument": "SPX", "mid_signal": -308034, "gamma_signal": 3226, "vega_signal": 463884, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773653440000}, {"instrument": "SPX", "mid_signal": 134498, "gamma_signal": 3038, "vega_signal": 437173, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773653445000}, {"instrument": "SPX", "mid_signal": 1434118, "gamma_signal": -15411, "vega_signal": -2465171, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773653445000}, {"instrument": "SPX", "mid_signal": -284645, "gamma_signal": -1787, "vega_signal": -60652, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773653450000}, {"instrument": "SPX", "mid_signal": 52591, "gamma_signal": -1066, "vega_signal": -228553, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773653450000}, {"instrument": "SPX", "mid_signal": 203185, "gamma_signal": 777, "vega_signal": -977942, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773653455000}, {"instrument": "SPX", "mid_signal": -1494045, "gamma_signal": 20490, "vega_signal": 3634601, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773653455000}, {"instrument": "SPX", "mid_signal": -3441647, "gamma_signal": -48778, "vega_signal": -6763547, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773653460000}, {"instrument": "SPX", "mid_signal": 886627, "gamma_signal": -17193, "vega_signal": -6710330, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653460000}, {"instrument": "SPX", "mid_signal": -39333, "gamma_signal": 581, "vega_signal": -1388402, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653465000}, {"instrument": "SPX", "mid_signal": 657709, "gamma_signal": -9515, "vega_signal": -1684339, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773653465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773653470000}, {"instrument": "SPX", "mid_signal": -35325, "gamma_signal": 748, "vega_signal": 167810, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653470000}, {"instrument": "SPX", "mid_signal": 169593, "gamma_signal": 3388, "vega_signal": 498034, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653475000}, {"instrument": "SPX", "mid_signal": 578325, "gamma_signal": 5544, "vega_signal": 976920, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653480000}, {"instrument": "SPX", "mid_signal": -301601, "gamma_signal": 3695, "vega_signal": 614681, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773653480000}, {"instrument": "SPX", "mid_signal": 225114, "gamma_signal": 638, "vega_signal": 179173, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653485000}, {"instrument": "SPX", "mid_signal": 399105, "gamma_signal": -6702, "vega_signal": -1273127, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653485000}, {"instrument": "SPX", "mid_signal": 1128630, "gamma_signal": 5109, "vega_signal": 1129816, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653490000}, {"instrument": "SPX", "mid_signal": -301578, "gamma_signal": 3695, "vega_signal": 614634, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653490000}, {"instrument": "SPX", "mid_signal": -1610658, "gamma_signal": -42245, "vega_signal": -5931847, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773653495000}, {"instrument": "SPX", "mid_signal": 243652, "gamma_signal": -4286, "vega_signal": -853020, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653495000}, {"instrument": "SPX", "mid_signal": -345388, "gamma_signal": -3763, "vega_signal": -618183, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773653500000}, {"instrument": "SPX", "mid_signal": -787728, "gamma_signal": 9697, "vega_signal": 4135753, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653500000}, {"instrument": "SPX", "mid_signal": 3141925, "gamma_signal": 44829, "vega_signal": 19897117, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653505000}, {"instrument": "SPX", "mid_signal": 335528, "gamma_signal": -3776, "vega_signal": -618193, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653505000}, {"instrument": "SPX", "mid_signal": -38440, "gamma_signal": -1364, "vega_signal": 26384, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653510000}, {"instrument": "SPX", "mid_signal": -1557261, "gamma_signal": 13539, "vega_signal": 4200498, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773653510000}, {"instrument": "SPX", "mid_signal": -95357, "gamma_signal": -2796, "vega_signal": -392261, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653515000}, {"instrument": "SPX", "mid_signal": -247864, "gamma_signal": 3363, "vega_signal": 586346, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653515000}, {"instrument": "SPX", "mid_signal": -1111435, "gamma_signal": -19823, "vega_signal": -4315973, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653520000}, {"instrument": "SPX", "mid_signal": 104978, "gamma_signal": -1012, "vega_signal": -110656, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653520000}, {"instrument": "SPX", "mid_signal": -1929429, "gamma_signal": -34664, "vega_signal": -4832194, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773653525000}, {"instrument": "SPX", "mid_signal": 2988190, "gamma_signal": -10399, "vega_signal": -4910820, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773653525000}, {"instrument": "SPX", "mid_signal": 369030, "gamma_signal": 5010, "vega_signal": 797836, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773653530000}, {"instrument": "SPX", "mid_signal": 56983, "gamma_signal": -1133, "vega_signal": -242476, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773653530000}, {"instrument": "SPX", "mid_signal": 3324123, "gamma_signal": 69002, "vega_signal": 10068831, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653535000}, {"instrument": "SPX", "mid_signal": 189890, "gamma_signal": -2879, "vega_signal": -526376, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653535000}, {"instrument": "SPX", "mid_signal": 29050, "gamma_signal": 1051, "vega_signal": 143339, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653540000}, {"instrument": "SPX", "mid_signal": -289317, "gamma_signal": 4220, "vega_signal": 776476, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653540000}, {"instrument": "SPX", "mid_signal": -98950, "gamma_signal": -2577, "vega_signal": -401945, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653545000}, {"instrument": "SPX", "mid_signal": -306826, "gamma_signal": 4808, "vega_signal": 3009032, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653555000}, {"instrument": "SPX", "mid_signal": 26178, "gamma_signal": 1394, "vega_signal": -494023, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773653560000}, {"instrument": "SPX", "mid_signal": -962152, "gamma_signal": 4671, "vega_signal": 3877243, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653560000}, {"instrument": "SPX", "mid_signal": -123206, "gamma_signal": -2864, "vega_signal": -413868, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653565000}, {"instrument": "SPX", "mid_signal": 374209, "gamma_signal": -3826, "vega_signal": -610680, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773653565000}, {"instrument": "SPX", "mid_signal": 4796, "gamma_signal": 224, "vega_signal": 30953, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653570000}, {"instrument": "SPX", "mid_signal": -168959, "gamma_signal": 2647, "vega_signal": 495950, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653570000}, {"instrument": "SPX", "mid_signal": -927065, "gamma_signal": -11453, "vega_signal": -1852684, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653575000}, {"instrument": "SPX", "mid_signal": -120302, "gamma_signal": 2349, "vega_signal": 499991, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773653575000}, {"instrument": "SPX", "mid_signal": 781332, "gamma_signal": 13365, "vega_signal": 2029259, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653580000}, {"instrument": "SPX", "mid_signal": -42441, "gamma_signal": 875, "vega_signal": 193414, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653580000}, {"instrument": "SPX", "mid_signal": 1373512, "gamma_signal": 34311, "vega_signal": 5249405, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773653585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773653585000}, {"instrument": "SPX", "mid_signal": 266964, "gamma_signal": 3795, "vega_signal": 598677, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773653590000}, {"instrument": "SPX", "mid_signal": -334512, "gamma_signal": 3937, "vega_signal": 659784, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773653590000}, {"instrument": "SPX", "mid_signal": 101767, "gamma_signal": 3147, "vega_signal": 437787, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653595000}, {"instrument": "SPX", "mid_signal": -2123813, "gamma_signal": 25509, "vega_signal": 4297693, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773653595000}, {"instrument": "SPX", "mid_signal": -257822, "gamma_signal": -2250, "vega_signal": -400788, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653600000}, {"instrument": "SPX", "mid_signal": 1055257, "gamma_signal": -17861, "vega_signal": -3495137, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653605000}, {"instrument": "SPX", "mid_signal": 1382637, "gamma_signal": -5157, "vega_signal": -7785749, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773653605000}, {"instrument": "SPX", "mid_signal": 91305, "gamma_signal": 2393, "vega_signal": 339874, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773653610000}, {"instrument": "SPX", "mid_signal": -361043, "gamma_signal": 4967, "vega_signal": 862412, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773653610000}, {"instrument": "SPX", "mid_signal": 95411, "gamma_signal": -1274, "vega_signal": -112986, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653615000}, {"instrument": "SPX", "mid_signal": -133851, "gamma_signal": 2072, "vega_signal": 360283, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773653615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773653620000}, {"instrument": "SPX", "mid_signal": 1032529, "gamma_signal": -8242, "vega_signal": -9070254, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653620000}, {"instrument": "SPX", "mid_signal": -56862, "gamma_signal": -1745, "vega_signal": -241837, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773653625000}, {"instrument": "SPX", "mid_signal": 231131, "gamma_signal": -3366, "vega_signal": -598289, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653625000}, {"instrument": "SPX", "mid_signal": -67711, "gamma_signal": -1962, "vega_signal": -275123, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653630000}, {"instrument": "SPX", "mid_signal": 281040, "gamma_signal": 1581, "vega_signal": -1281646, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773653630000}, {"instrument": "SPX", "mid_signal": 74001, "gamma_signal": 1313, "vega_signal": 528422, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653635000}, {"instrument": "SPX", "mid_signal": 152618, "gamma_signal": -3094, "vega_signal": -666780, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653635000}, {"instrument": "SPX", "mid_signal": 292353, "gamma_signal": 4230, "vega_signal": 750670, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653640000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773653640000}, {"instrument": "SPX", "mid_signal": 15866, "gamma_signal": 653, "vega_signal": 86910, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653650000}, {"instrument": "SPX", "mid_signal": 387003, "gamma_signal": -6438, "vega_signal": -1233163, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653655000}, {"instrument": "SPX", "mid_signal": 88064, "gamma_signal": 1303, "vega_signal": 205820, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653660000}, {"instrument": "SPX", "mid_signal": 329228, "gamma_signal": -3771, "vega_signal": -617137, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653660000}, {"instrument": "SPX", "mid_signal": 260251, "gamma_signal": 6793, "vega_signal": 969334, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653665000}, {"instrument": "SPX", "mid_signal": -8786, "gamma_signal": 117, "vega_signal": 19194, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653670000}, {"instrument": "SPX", "mid_signal": -23020, "gamma_signal": 503, "vega_signal": 118427, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653670000}, {"instrument": "SPX", "mid_signal": -269918, "gamma_signal": 941, "vega_signal": 1208, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773653675000}, {"instrument": "SPX", "mid_signal": -461408, "gamma_signal": 6450, "vega_signal": 120355, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653675000}, {"instrument": "SPX", "mid_signal": -50147, "gamma_signal": 30, "vega_signal": -2114383, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773653680000}, {"instrument": "SPX", "mid_signal": -1329438, "gamma_signal": 15317, "vega_signal": 2513854, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773653680000}, {"instrument": "SPX", "mid_signal": -98811, "gamma_signal": -1569, "vega_signal": -645687, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773653685000}, {"instrument": "SPX", "mid_signal": 310608, "gamma_signal": -3711, "vega_signal": -615020, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773653685000}, {"instrument": "SPX", "mid_signal": 125895, "gamma_signal": 2872, "vega_signal": 417518, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773653690000}, {"instrument": "SPX", "mid_signal": 87204, "gamma_signal": -952, "vega_signal": -155210, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773653690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773653700000}, {"instrument": "SPX", "mid_signal": 62771, "gamma_signal": -1558, "vega_signal": -385702, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653700000}, {"instrument": "SPX", "mid_signal": 106761, "gamma_signal": 2630, "vega_signal": 376705, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653705000}, {"instrument": "SPX", "mid_signal": 53452, "gamma_signal": -1070, "vega_signal": -230474, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653705000}, {"instrument": "SPX", "mid_signal": 106756, "gamma_signal": 2630, "vega_signal": 376688, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773653710000}, {"instrument": "SPX", "mid_signal": -91286, "gamma_signal": 1049, "vega_signal": 611785, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773653710000}, {"instrument": "SPX", "mid_signal": 616150, "gamma_signal": 7626, "vega_signal": 1227613, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773653715000}, {"instrument": "SPX", "mid_signal": 79119, "gamma_signal": -1492, "vega_signal": -307150, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773653715000}, {"instrument": "SPX", "mid_signal": 429084, "gamma_signal": 7381, "vega_signal": 1111077, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773653720000}, {"instrument": "SPX", "mid_signal": -992184, "gamma_signal": 16115, "vega_signal": 3083149, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773653720000}, {"instrument": "SPX", "mid_signal": -39912, "gamma_signal": -2607, "vega_signal": -344502, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653725000}, {"instrument": "SPX", "mid_signal": -241510, "gamma_signal": 3409, "vega_signal": 1135617, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653725000}, {"instrument": "SPX", "mid_signal": 346048, "gamma_signal": 3719, "vega_signal": 615718, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653735000}, {"instrument": "SPX", "mid_signal": 39285, "gamma_signal": -521, "vega_signal": -327848, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653735000}, {"instrument": "SPX", "mid_signal": 641937, "gamma_signal": 7154, "vega_signal": 1178241, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653740000}, {"instrument": "SPX", "mid_signal": 276030, "gamma_signal": -3932, "vega_signal": -716731, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773653740000}, {"instrument": "SPX", "mid_signal": -654657, "gamma_signal": -7551, "vega_signal": -1232792, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653745000}, {"instrument": "SPX", "mid_signal": -875342, "gamma_signal": 9784, "vega_signal": 1636020, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773653745000}, {"instrument": "SPX", "mid_signal": -1998164, "gamma_signal": -16491, "vega_signal": -1661252, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653750000}, {"instrument": "SPX", "mid_signal": -1767544, "gamma_signal": 20343, "vega_signal": -198322, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653760000}, {"instrument": "SPX", "mid_signal": 419873, "gamma_signal": -3767, "vega_signal": -582164, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653760000}, {"instrument": "SPX", "mid_signal": 2899515, "gamma_signal": 25071, "vega_signal": 1404745, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653765000}, {"instrument": "SPX", "mid_signal": 859259, "gamma_signal": -7461, "vega_signal": -1147344, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653765000}, {"instrument": "SPX", "mid_signal": 379749, "gamma_signal": 883, "vega_signal": 242839, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653770000}, {"instrument": "SPX", "mid_signal": 116839, "gamma_signal": 43, "vega_signal": 50051, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653775000}, {"instrument": "SPX", "mid_signal": -78315, "gamma_signal": 1089, "vega_signal": 181706, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653775000}, {"instrument": "SPX", "mid_signal": -2565935, "gamma_signal": -34407, "vega_signal": -5452280, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653780000}, {"instrument": "SPX", "mid_signal": 3225957, "gamma_signal": -37373, "vega_signal": -6152823, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653780000}, {"instrument": "SPX", "mid_signal": 754742, "gamma_signal": 12027, "vega_signal": 1844247, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653785000}, {"instrument": "SPX", "mid_signal": -127366, "gamma_signal": 2631, "vega_signal": 578671, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653785000}, {"instrument": "SPX", "mid_signal": -16950, "gamma_signal": -167, "vega_signal": -915173, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773653795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653795000}, {"instrument": "SPX", "mid_signal": -342828, "gamma_signal": -3738, "vega_signal": -615384, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773653800000}, {"instrument": "SPX", "mid_signal": -485039, "gamma_signal": -5927, "vega_signal": -911949, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653805000}, {"instrument": "SPX", "mid_signal": 253651, "gamma_signal": -3642, "vega_signal": -640780, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653805000}, {"instrument": "SPX", "mid_signal": -90626, "gamma_signal": -2380, "vega_signal": -337172, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653810000}, {"instrument": "SPX", "mid_signal": 3373530, "gamma_signal": 25404, "vega_signal": 12169282, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653820000}, {"instrument": "SPX", "mid_signal": -264931, "gamma_signal": 3488, "vega_signal": 595406, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773653820000}, {"instrument": "SPX", "mid_signal": 270100, "gamma_signal": 3826, "vega_signal": 598420, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773653825000}, {"instrument": "SPX", "mid_signal": 1046898, "gamma_signal": 29, "vega_signal": -4523385, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653830000}, {"instrument": "SPX", "mid_signal": 1314840, "gamma_signal": -12511, "vega_signal": -8954565, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653830000}, {"instrument": "SPX", "mid_signal": 304185, "gamma_signal": 5023, "vega_signal": 760668, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653845000}, {"instrument": "SPX", "mid_signal": -41445, "gamma_signal": 860, "vega_signal": 189264, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653845000}, {"instrument": "SPX", "mid_signal": 979429, "gamma_signal": 6875, "vega_signal": 3318525, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773653855000}, {"instrument": "SPX", "mid_signal": 1242497, "gamma_signal": -7620, "vega_signal": -8268572, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653855000}, {"instrument": "SPX", "mid_signal": -913399, "gamma_signal": -10828, "vega_signal": -1755985, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773653860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773653865000}, {"instrument": "SPX", "mid_signal": 53575, "gamma_signal": -1257, "vega_signal": -296484, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773653865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773653870000}, {"instrument": "SPX", "mid_signal": 30015, "gamma_signal": 457, "vega_signal": -1680243, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773653870000}, {"instrument": "SPX", "mid_signal": 158311, "gamma_signal": 3274, "vega_signal": 477087, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773653875000}, {"instrument": "SPX", "mid_signal": -989013, "gamma_signal": 6909, "vega_signal": 3332741, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653880000}, {"instrument": "SPX", "mid_signal": -162701, "gamma_signal": 2613, "vega_signal": 484185, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653880000}, {"instrument": "SPX", "mid_signal": 4872192, "gamma_signal": 39673, "vega_signal": 18520522, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653890000}, {"instrument": "SPX", "mid_signal": -958113, "gamma_signal": 7318, "vega_signal": 901084, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773653890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653895000}, {"instrument": "SPX", "mid_signal": 267705, "gamma_signal": -5513, "vega_signal": -1201745, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653900000}, {"instrument": "SPX", "mid_signal": 23964, "gamma_signal": 585, "vega_signal": 311473, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773653905000}, {"instrument": "SPX", "mid_signal": 871279, "gamma_signal": -9146, "vega_signal": -3364554, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773653905000}, {"instrument": "SPX", "mid_signal": 34551, "gamma_signal": 1219, "vega_signal": 163866, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773653910000}, {"instrument": "SPX", "mid_signal": 3716177, "gamma_signal": 35563, "vega_signal": 5929771, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773653915000}, {"instrument": "SPX", "mid_signal": 1037944, "gamma_signal": -7273, "vega_signal": -1046882, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653915000}, {"instrument": "SPX", "mid_signal": -41702, "gamma_signal": -1406, "vega_signal": -190015, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653920000}, {"instrument": "SPX", "mid_signal": 30151, "gamma_signal": -952, "vega_signal": -98426, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653925000}, {"instrument": "SPX", "mid_signal": -153661, "gamma_signal": 2297, "vega_signal": 390526, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653925000}, {"instrument": "SPX", "mid_signal": 176701, "gamma_signal": 3425, "vega_signal": 505486, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653930000}, {"instrument": "SPX", "mid_signal": -39819, "gamma_signal": 835, "vega_signal": 183110, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653930000}, {"instrument": "SPX", "mid_signal": -664142, "gamma_signal": 12801, "vega_signal": -5810846, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773653935000}, {"instrument": "SPX", "mid_signal": -202898, "gamma_signal": 2523, "vega_signal": 395673, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653935000}, {"instrument": "SPX", "mid_signal": 50737, "gamma_signal": 1627, "vega_signal": 220801, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653940000}, {"instrument": "SPX", "mid_signal": -1171250, "gamma_signal": 12331, "vega_signal": 6696340, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653940000}, {"instrument": "SPX", "mid_signal": 479727, "gamma_signal": 2930, "vega_signal": 3219887, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653950000}, {"instrument": "SPX", "mid_signal": -205998, "gamma_signal": 2581, "vega_signal": 406981, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653955000}, {"instrument": "SPX", "mid_signal": 786124, "gamma_signal": 14308, "vega_signal": 2119108, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773653960000}, {"instrument": "SPX", "mid_signal": -95691, "gamma_signal": 1449, "vega_signal": 247296, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653960000}, {"instrument": "SPX", "mid_signal": 335100, "gamma_signal": 3795, "vega_signal": 614380, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653970000}, {"instrument": "SPX", "mid_signal": 1576683, "gamma_signal": -8643, "vega_signal": -23409872, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653970000}, {"instrument": "SPX", "mid_signal": -928777, "gamma_signal": -11660, "vega_signal": -1852755, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653995000}, {"instrument": "SPX", "mid_signal": 180296, "gamma_signal": -2788, "vega_signal": -509739, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653995000}, {"instrument": "SPX", "mid_signal": 78604, "gamma_signal": 2173, "vega_signal": 304469, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654000000}, {"instrument": "SPX", "mid_signal": 95957, "gamma_signal": -2038, "vega_signal": -459710, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654000000}, {"instrument": "SPX", "mid_signal": -399492, "gamma_signal": -13469, "vega_signal": -1834236, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654005000}, {"instrument": "SPX", "mid_signal": -168037, "gamma_signal": 2661, "vega_signal": 491674, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654010000}, {"instrument": "SPX", "mid_signal": 385570, "gamma_signal": -1303, "vega_signal": -1907090, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654010000}, {"instrument": "SPX", "mid_signal": -305741, "gamma_signal": -3806, "vega_signal": -610875, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773654015000}, {"instrument": "SPX", "mid_signal": 340494, "gamma_signal": -3784, "vega_signal": -613702, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773654020000}, {"instrument": "SPX", "mid_signal": 1365031, "gamma_signal": -3777, "vega_signal": -5203503, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773654020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773654025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773654025000}, {"instrument": "SPX", "mid_signal": -90956, "gamma_signal": -2389, "vega_signal": -337031, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654030000}, {"instrument": "SPX", "mid_signal": 4774, "gamma_signal": -395, "vega_signal": 236195, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773654030000}, {"instrument": "SPX", "mid_signal": 426804, "gamma_signal": 4829, "vega_signal": 1358857, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654035000}, {"instrument": "SPX", "mid_signal": -153548, "gamma_signal": 3097, "vega_signal": 665282, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773654035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654040000}, {"instrument": "SPX", "mid_signal": -45702, "gamma_signal": 937, "vega_signal": 203642, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654040000}, {"instrument": "SPX", "mid_signal": 33216, "gamma_signal": 1169, "vega_signal": 158525, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654045000}, {"instrument": "SPX", "mid_signal": -108720, "gamma_signal": 1925, "vega_signal": 379623, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654055000}, {"instrument": "SPX", "mid_signal": 300875, "gamma_signal": 2140, "vega_signal": 396036, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773654060000}, {"instrument": "SPX", "mid_signal": -457601, "gamma_signal": 4246, "vega_signal": 1258959, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654060000}, {"instrument": "SPX", "mid_signal": -58709, "gamma_signal": 52, "vega_signal": -15688, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773654065000}, {"instrument": "SPX", "mid_signal": 2472021, "gamma_signal": -26813, "vega_signal": -4284440, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773654070000}, {"instrument": "SPX", "mid_signal": -34774, "gamma_signal": 736, "vega_signal": 164348, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654070000}, {"instrument": "SPX", "mid_signal": -501806, "gamma_signal": -2619, "vega_signal": -484555, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654075000}, {"instrument": "SPX", "mid_signal": -69824, "gamma_signal": -2023, "vega_signal": -279605, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654080000}, {"instrument": "SPX", "mid_signal": -210132, "gamma_signal": 3770, "vega_signal": 742151, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654080000}, {"instrument": "SPX", "mid_signal": -2723, "gamma_signal": -130, "vega_signal": -21545, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773654085000}, {"instrument": "SPX", "mid_signal": 468833, "gamma_signal": -4931, "vega_signal": -824991, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773654085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773654090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773654090000}, {"instrument": "SPX", "mid_signal": -1744972, "gamma_signal": -58924, "vega_signal": -7948849, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654095000}, {"instrument": "SPX", "mid_signal": -194787, "gamma_signal": 3549, "vega_signal": 705666, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654095000}, {"instrument": "SPX", "mid_signal": 1496, "gamma_signal": 71, "vega_signal": 11917, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654100000}, {"instrument": "SPX", "mid_signal": 333780, "gamma_signal": -3788, "vega_signal": -613615, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654100000}, {"instrument": "SPX", "mid_signal": -28350, "gamma_signal": -1042, "vega_signal": -139521, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654105000}, {"instrument": "SPX", "mid_signal": 53666, "gamma_signal": 838, "vega_signal": 541698, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654110000}, {"instrument": "SPX", "mid_signal": -4468370, "gamma_signal": 34886, "vega_signal": 15349055, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654110000}, {"instrument": "SPX", "mid_signal": -81097, "gamma_signal": -2239, "vega_signal": -310748, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654115000}, {"instrument": "SPX", "mid_signal": -81702, "gamma_signal": 1700, "vega_signal": 372711, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773654115000}, {"instrument": "SPX", "mid_signal": 1218980, "gamma_signal": 6443, "vega_signal": 1251184, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654120000}, {"instrument": "SPX", "mid_signal": 1665634, "gamma_signal": -10121, "vega_signal": -6607783, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654125000}, {"instrument": "SPX", "mid_signal": 681273, "gamma_signal": 6712, "vega_signal": 1123286, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654130000}, {"instrument": "SPX", "mid_signal": 488147, "gamma_signal": 4178, "vega_signal": 1794012, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654135000}, {"instrument": "SPX", "mid_signal": 61000, "gamma_signal": -1205, "vega_signal": -252960, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654140000}, {"instrument": "SPX", "mid_signal": -142552, "gamma_signal": 2756, "vega_signal": 566384, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773654145000}, {"instrument": "SPX", "mid_signal": -54734, "gamma_signal": 718, "vega_signal": 112648, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654145000}, {"instrument": "SPX", "mid_signal": 22806, "gamma_signal": 880, "vega_signal": 116708, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654150000}, {"instrument": "SPX", "mid_signal": 322696, "gamma_signal": 4046, "vega_signal": 642868, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654155000}, {"instrument": "SPX", "mid_signal": 243734, "gamma_signal": -4240, "vega_signal": -815181, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654155000}, {"instrument": "SPX", "mid_signal": -333697, "gamma_signal": -5236, "vega_signal": -793287, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773654160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773654160000}, {"instrument": "SPX", "mid_signal": 175126, "gamma_signal": 3417, "vega_signal": 501522, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654165000}, {"instrument": "SPX", "mid_signal": 216782, "gamma_signal": 5354, "vega_signal": 756534, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654185000}, {"instrument": "SPX", "mid_signal": -90719, "gamma_signal": -2383, "vega_signal": -335493, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654190000}, {"instrument": "SPX", "mid_signal": -636033, "gamma_signal": 9790, "vega_signal": 3096748, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654190000}, {"instrument": "SPX", "mid_signal": 1296288, "gamma_signal": 34552, "vega_signal": 4672917, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654195000}, {"instrument": "SPX", "mid_signal": -391196, "gamma_signal": 4629, "vega_signal": 1561782, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654200000}, {"instrument": "SPX", "mid_signal": -2241011, "gamma_signal": 14430, "vega_signal": 5463114, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773654200000}, {"instrument": "SPX", "mid_signal": 778243, "gamma_signal": 14091, "vega_signal": 2100503, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654205000}, {"instrument": "SPX", "mid_signal": 340873, "gamma_signal": -3783, "vega_signal": -611717, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773654205000}, {"instrument": "SPX", "mid_signal": -17621, "gamma_signal": -709, "vega_signal": -94132, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773654210000}, {"instrument": "SPX", "mid_signal": 319619, "gamma_signal": -5621, "vega_signal": -1104560, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654210000}, {"instrument": "SPX", "mid_signal": -233702, "gamma_signal": -6492, "vega_signal": -905095, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654215000}, {"instrument": "SPX", "mid_signal": -58620, "gamma_signal": 1158, "vega_signal": 245299, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654215000}, {"instrument": "SPX", "mid_signal": -103468, "gamma_signal": -2515, "vega_signal": -656044, "option_type": "C", "stock_price": 6651.75, "utc_time": 1773654220000}, {"instrument": "SPX", "mid_signal": -126344, "gamma_signal": 2161, "vega_signal": 416299, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773654220000}, {"instrument": "SPX", "mid_signal": 362820, "gamma_signal": 9530, "vega_signal": 1341772, "option_type": "C", "stock_price": 6651.75, "utc_time": 1773654225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773654225000}, {"instrument": "SPX", "mid_signal": 195434, "gamma_signal": 2334, "vega_signal": 387589, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773654230000}, {"instrument": "SPX", "mid_signal": 400058, "gamma_signal": -5924, "vega_signal": -1085676, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654230000}, {"instrument": "SPX", "mid_signal": 78980, "gamma_signal": 932, "vega_signal": 853368, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654235000}, {"instrument": "SPX", "mid_signal": 589742, "gamma_signal": 2513, "vega_signal": -12198455, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773654235000}, {"instrument": "SPX", "mid_signal": 570772, "gamma_signal": 7649, "vega_signal": 1204894, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654240000}, {"instrument": "SPX", "mid_signal": -97290, "gamma_signal": 2308, "vega_signal": 49110, "option_type": "P", "stock_price": 6652.25, "utc_time": 1773654240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.25, "utc_time": 1773654245000}, {"instrument": "SPX", "mid_signal": 232170, "gamma_signal": -1856, "vega_signal": -233164, "option_type": "P", "stock_price": 6652.25, "utc_time": 1773654245000}, {"instrument": "SPX", "mid_signal": 66133, "gamma_signal": 1944, "vega_signal": 268162, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654250000}, {"instrument": "SPX", "mid_signal": -322173, "gamma_signal": 3735, "vega_signal": 611766, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773654250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654255000}, {"instrument": "SPX", "mid_signal": -10539, "gamma_signal": 240, "vega_signal": 60846, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654260000}, {"instrument": "SPX", "mid_signal": 51767, "gamma_signal": -1035, "vega_signal": -223184, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773654260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773654265000}, {"instrument": "SPX", "mid_signal": 3499349, "gamma_signal": -13566, "vega_signal": -20807389, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773654265000}, {"instrument": "SPX", "mid_signal": 1480241, "gamma_signal": 15061, "vega_signal": 2508165, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773654270000}, {"instrument": "SPX", "mid_signal": -56817, "gamma_signal": 343, "vega_signal": 1295052, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654270000}, {"instrument": "SPX", "mid_signal": 1260031, "gamma_signal": 22610, "vega_signal": 3344340, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654275000}, {"instrument": "SPX", "mid_signal": -238165, "gamma_signal": 4067, "vega_signal": 790775, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654275000}, {"instrument": "SPX", "mid_signal": -14219, "gamma_signal": -587, "vega_signal": -78520, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654280000}, {"instrument": "SPX", "mid_signal": -189199, "gamma_signal": 2997, "vega_signal": 560215, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654280000}, {"instrument": "SPX", "mid_signal": 181275, "gamma_signal": 2370, "vega_signal": 1131235, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773654285000}, {"instrument": "SPX", "mid_signal": -748616, "gamma_signal": 12257, "vega_signal": 1994067, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654285000}, {"instrument": "SPX", "mid_signal": -772527, "gamma_signal": -9924, "vega_signal": -6657683, "option_type": "C", "stock_price": 6650.75, "utc_time": 1773654290000}, {"instrument": "SPX", "mid_signal": -184966, "gamma_signal": 2817, "vega_signal": 514197, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654290000}, {"instrument": "SPX", "mid_signal": 681881, "gamma_signal": 11071, "vega_signal": 1686735, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773654295000}, {"instrument": "SPX", "mid_signal": -1264815, "gamma_signal": 9294, "vega_signal": 6948562, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654295000}, {"instrument": "SPX", "mid_signal": -20891, "gamma_signal": -811, "vega_signal": -108330, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773654300000}, {"instrument": "SPX", "mid_signal": -4208469, "gamma_signal": 20311, "vega_signal": 9835637, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654300000}, {"instrument": "SPX", "mid_signal": 1030170, "gamma_signal": 15355, "vega_signal": 2372993, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654305000}, {"instrument": "SPX", "mid_signal": 348798, "gamma_signal": 1399, "vega_signal": -3139184, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773654305000}, {"instrument": "SPX", "mid_signal": 1146380, "gamma_signal": 6321, "vega_signal": 1247878, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773654310000}, {"instrument": "SPX", "mid_signal": -37676, "gamma_signal": 784, "vega_signal": 174425, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654310000}, {"instrument": "SPX", "mid_signal": -175530, "gamma_signal": -4561, "vega_signal": 23525, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654315000}, {"instrument": "SPX", "mid_signal": 37182, "gamma_signal": 1360, "vega_signal": -110004, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773654320000}, {"instrument": "SPX", "mid_signal": -1249339, "gamma_signal": -18584, "vega_signal": -4968243, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654325000}, {"instrument": "SPX", "mid_signal": -4579476, "gamma_signal": 32615, "vega_signal": 10679115, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773654325000}, {"instrument": "SPX", "mid_signal": 515016, "gamma_signal": 8240, "vega_signal": 1260022, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773654330000}, {"instrument": "SPX", "mid_signal": 185684, "gamma_signal": -2830, "vega_signal": -514925, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773654330000}, {"instrument": "SPX", "mid_signal": 456641, "gamma_signal": 7681, "vega_signal": 1161296, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654335000}, {"instrument": "SPX", "mid_signal": 540713, "gamma_signal": -8260, "vega_signal": -2058929, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773654335000}, {"instrument": "SPX", "mid_signal": 616125, "gamma_signal": 6158, "vega_signal": 1330948, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773654340000}, {"instrument": "SPX", "mid_signal": -43779, "gamma_signal": 899, "vega_signal": 196136, "option_type": "P", "stock_price": 6650.25, "utc_time": 1773654340000}, {"instrument": "SPX", "mid_signal": 162240, "gamma_signal": 3503, "vega_signal": 509059, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773654345000}, {"instrument": "SPX", "mid_signal": -297196, "gamma_signal": -654, "vega_signal": -277339, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773654345000}, {"instrument": "SPX", "mid_signal": 25547, "gamma_signal": -2441, "vega_signal": -295296, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773654350000}, {"instrument": "SPX", "mid_signal": -649875, "gamma_signal": 6265, "vega_signal": 943285, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773654350000}, {"instrument": "SPX", "mid_signal": 941192, "gamma_signal": 15242, "vega_signal": 2719573, "option_type": "C", "stock_price": 6649.75, "utc_time": 1773654355000}, {"instrument": "SPX", "mid_signal": -4668210, "gamma_signal": 38681, "vega_signal": 25257655, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773654355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.75, "utc_time": 1773654360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.75, "utc_time": 1773654360000}, {"instrument": "SPX", "mid_signal": 92264, "gamma_signal": 1446, "vega_signal": 223795, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773654365000}, {"instrument": "SPX", "mid_signal": -494256, "gamma_signal": 6822, "vega_signal": 1239343, "option_type": "P", "stock_price": 6649.75, "utc_time": 1773654365000}, {"instrument": "SPX", "mid_signal": 315450, "gamma_signal": 6135, "vega_signal": 907798, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654370000}, {"instrument": "SPX", "mid_signal": -814756, "gamma_signal": -459, "vega_signal": 1791985, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773654370000}, {"instrument": "SPX", "mid_signal": -4756563, "gamma_signal": -151728, "vega_signal": -20788311, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654375000}, {"instrument": "SPX", "mid_signal": -308610, "gamma_signal": 5734, "vega_signal": 1173665, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654375000}, {"instrument": "SPX", "mid_signal": -72155, "gamma_signal": -2482, "vega_signal": -336773, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654380000}, {"instrument": "SPX", "mid_signal": -41056, "gamma_signal": 849, "vega_signal": 186793, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654380000}, {"instrument": "SPX", "mid_signal": 278981, "gamma_signal": 6945, "vega_signal": 988184, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654385000}, {"instrument": "SPX", "mid_signal": 83313, "gamma_signal": 2342, "vega_signal": 900238, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773654390000}, {"instrument": "SPX", "mid_signal": 11458208, "gamma_signal": -180354, "vega_signal": -33485241, "option_type": "P", "stock_price": 6651.75, "utc_time": 1773654390000}, {"instrument": "SPX", "mid_signal": 539996, "gamma_signal": 7082, "vega_signal": 1119104, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773654395000}, {"instrument": "SPX", "mid_signal": 3967665, "gamma_signal": -10928, "vega_signal": -18102574, "option_type": "P", "stock_price": 6651.75, "utc_time": 1773654395000}, {"instrument": "SPX", "mid_signal": 490503, "gamma_signal": 9958, "vega_signal": 1464796, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654405000}, {"instrument": "SPX", "mid_signal": 333377, "gamma_signal": -3734, "vega_signal": -610647, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773654405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654410000}, {"instrument": "SPX", "mid_signal": -84714, "gamma_signal": 1568, "vega_signal": 319197, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654410000}, {"instrument": "SPX", "mid_signal": 320716, "gamma_signal": 6448, "vega_signal": 950517, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773654415000}, {"instrument": "SPX", "mid_signal": -513379, "gamma_signal": 5775, "vega_signal": 867896, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654415000}, {"instrument": "SPX", "mid_signal": -351906, "gamma_signal": -6228, "vega_signal": -935361, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773654420000}, {"instrument": "SPX", "mid_signal": -44959, "gamma_signal": 917, "vega_signal": 200025, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654420000}, {"instrument": "SPX", "mid_signal": 238714, "gamma_signal": 6372, "vega_signal": 898496, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654425000}, {"instrument": "SPX", "mid_signal": -209970, "gamma_signal": 1623, "vega_signal": 201346, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773654425000}, {"instrument": "SPX", "mid_signal": 1174835, "gamma_signal": 11369, "vega_signal": 3723237, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654430000}, {"instrument": "SPX", "mid_signal": 162209, "gamma_signal": -3190, "vega_signal": -678507, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654430000}, {"instrument": "SPX", "mid_signal": 11173079, "gamma_signal": 50039, "vega_signal": 163412936, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654435000}, {"instrument": "SPX", "mid_signal": 4234, "gamma_signal": -72, "vega_signal": -13914, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654435000}, {"instrument": "SPX", "mid_signal": 395964, "gamma_signal": 9088, "vega_signal": 1280283, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654440000}, {"instrument": "SPX", "mid_signal": 468619, "gamma_signal": -3586, "vega_signal": -5159435, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654440000}, {"instrument": "SPX", "mid_signal": 86749, "gamma_signal": 1438, "vega_signal": 588843, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654445000}, {"instrument": "SPX", "mid_signal": -206260, "gamma_signal": -3721, "vega_signal": 557856, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654445000}, {"instrument": "SPX", "mid_signal": 343912, "gamma_signal": 3761, "vega_signal": 609930, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654450000}, {"instrument": "SPX", "mid_signal": 3080365, "gamma_signal": -5541, "vega_signal": -71385488, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773654455000}, {"instrument": "SPX", "mid_signal": 768880, "gamma_signal": 26207, "vega_signal": -65942103, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654455000}, {"instrument": "SPX", "mid_signal": -723267, "gamma_signal": -10892, "vega_signal": -1663806, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654460000}, {"instrument": "SPX", "mid_signal": 45298, "gamma_signal": -933, "vega_signal": -201081, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654460000}, {"instrument": "SPX", "mid_signal": -6164945, "gamma_signal": -10089, "vega_signal": -143142910, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654465000}, {"instrument": "SPX", "mid_signal": -217747, "gamma_signal": 2999, "vega_signal": 1235372, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773654465000}, {"instrument": "SPX", "mid_signal": 200693, "gamma_signal": 3771, "vega_signal": 557416, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773654470000}, {"instrument": "SPX", "mid_signal": 358031, "gamma_signal": -7575, "vega_signal": -1646671, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654470000}, {"instrument": "SPX", "mid_signal": 6051304, "gamma_signal": -577, "vega_signal": 141430803, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773654475000}, {"instrument": "SPX", "mid_signal": -2060712, "gamma_signal": 26556, "vega_signal": 7009337, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773654475000}, {"instrument": "SPX", "mid_signal": 1159554, "gamma_signal": 8014, "vega_signal": 1422218, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773654480000}, {"instrument": "SPX", "mid_signal": -4896743, "gamma_signal": 1744, "vega_signal": 141425224, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773654480000}, {"instrument": "SPX", "mid_signal": 285949, "gamma_signal": 3847, "vega_signal": 601019, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654485000}, {"instrument": "SPX", "mid_signal": 182664, "gamma_signal": -3571, "vega_signal": -740048, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654485000}, {"instrument": "SPX", "mid_signal": 39924, "gamma_signal": 852, "vega_signal": 330957, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773654490000}, {"instrument": "SPX", "mid_signal": 445868, "gamma_signal": -7371, "vega_signal": -1367869, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773654490000}, {"instrument": "SPX", "mid_signal": 1081546, "gamma_signal": 18778, "vega_signal": 3195191, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773654495000}, {"instrument": "SPX", "mid_signal": 226619, "gamma_signal": -3860, "vega_signal": -734534, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773654495000}, {"instrument": "SPX", "mid_signal": -1620979, "gamma_signal": -11620, "vega_signal": -5537923, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773654500000}, {"instrument": "SPX", "mid_signal": -7397549, "gamma_signal": 52863, "vega_signal": 31301564, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773654500000}, {"instrument": "SPX", "mid_signal": 348227, "gamma_signal": 3257, "vega_signal": 1567628, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773654510000}, {"instrument": "SPX", "mid_signal": -4212, "gamma_signal": -2326, "vega_signal": -787079, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773654510000}, {"instrument": "SPX", "mid_signal": 1309667, "gamma_signal": 13603, "vega_signal": 2882862, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773654515000}, {"instrument": "SPX", "mid_signal": -362703, "gamma_signal": 6676, "vega_signal": -796374, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773654515000}, {"instrument": "SPX", "mid_signal": 192903, "gamma_signal": 3496, "vega_signal": 509171, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773654520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773654520000}, {"instrument": "SPX", "mid_signal": 6922101, "gamma_signal": 103709, "vega_signal": 16906284, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773654525000}, {"instrument": "SPX", "mid_signal": -5791484, "gamma_signal": 82930, "vega_signal": 17432170, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654525000}, {"instrument": "SPX", "mid_signal": 668684, "gamma_signal": 9100, "vega_signal": 1399941, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773654530000}, {"instrument": "SPX", "mid_signal": -39848, "gamma_signal": 838, "vega_signal": 181905, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773654530000}, {"instrument": "SPX", "mid_signal": 1394863, "gamma_signal": 22891, "vega_signal": 3315723, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773654535000}, {"instrument": "SPX", "mid_signal": 3895999, "gamma_signal": -37817, "vega_signal": -12784970, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773654535000}, {"instrument": "SPX", "mid_signal": -157823, "gamma_signal": -3294, "vega_signal": -472456, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773654540000}, {"instrument": "SPX", "mid_signal": 22413, "gamma_signal": -356, "vega_signal": -4462802, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773654540000}, {"instrument": "SPX", "mid_signal": 4510296, "gamma_signal": 44793, "vega_signal": 7353588, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773654545000}, {"instrument": "SPX", "mid_signal": 1082829, "gamma_signal": -15270, "vega_signal": -2928777, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773654545000}, {"instrument": "SPX", "mid_signal": -666176, "gamma_signal": -16433, "vega_signal": -2293286, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773654550000}, {"instrument": "SPX", "mid_signal": 1116213, "gamma_signal": -15080, "vega_signal": -2515601, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773654550000}, {"instrument": "SPX", "mid_signal": 72587, "gamma_signal": 2150, "vega_signal": 285700, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773654555000}, {"instrument": "SPX", "mid_signal": -11339, "gamma_signal": 225, "vega_signal": 45004, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773654555000}, {"instrument": "SPX", "mid_signal": -267056, "gamma_signal": -6600, "vega_signal": -909093, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773654560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773654560000}, {"instrument": "SPX", "mid_signal": -1742251, "gamma_signal": -8899, "vega_signal": -52455292, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773654565000}, {"instrument": "SPX", "mid_signal": -272476, "gamma_signal": 11073, "vega_signal": -2906052, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773654565000}, {"instrument": "SPX", "mid_signal": 4441, "gamma_signal": 136, "vega_signal": 51936, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773654570000}, {"instrument": "SPX", "mid_signal": -319774, "gamma_signal": 3832, "vega_signal": 609150, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773654570000}, {"instrument": "SPX", "mid_signal": -32064, "gamma_signal": -1335, "vega_signal": 63375, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773654575000}, {"instrument": "SPX", "mid_signal": 7570606, "gamma_signal": -132775, "vega_signal": -24530111, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773654575000}, {"instrument": "SPX", "mid_signal": 205894, "gamma_signal": 3701, "vega_signal": 538806, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773654580000}, {"instrument": "SPX", "mid_signal": -984761, "gamma_signal": 12869, "vega_signal": 2127177, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773654580000}, {"instrument": "SPX", "mid_signal": 286717, "gamma_signal": 3934, "vega_signal": 600685, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773654585000}, {"instrument": "SPX", "mid_signal": -406226, "gamma_signal": 2354, "vega_signal": 1065640, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773654585000}, {"instrument": "SPX", "mid_signal": -41881, "gamma_signal": -1463, "vega_signal": -188995, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654590000}, {"instrument": "SPX", "mid_signal": -671100, "gamma_signal": 11071, "vega_signal": 1982601, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773654595000}, {"instrument": "SPX", "mid_signal": 569255, "gamma_signal": -8864, "vega_signal": -1552006, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654595000}, {"instrument": "SPX", "mid_signal": 37411, "gamma_signal": 324, "vega_signal": 57577, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654600000}, {"instrument": "SPX", "mid_signal": 757983, "gamma_signal": -7868, "vega_signal": -1201497, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654600000}, {"instrument": "SPX", "mid_signal": -120607, "gamma_signal": -1772, "vega_signal": -732533, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773654605000}, {"instrument": "SPX", "mid_signal": 202846, "gamma_signal": -3089, "vega_signal": -535324, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.35, "utc_time": 1773654610000}, {"instrument": "SPX", "mid_signal": 151911, "gamma_signal": -2552, "vega_signal": -462190, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773654610000}, {"instrument": "SPX", "mid_signal": -130932, "gamma_signal": -3061, "vega_signal": -423727, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773654615000}, {"instrument": "SPX", "mid_signal": -1555385, "gamma_signal": 21667, "vega_signal": 3664768, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654615000}, {"instrument": "SPX", "mid_signal": 275521, "gamma_signal": 7426, "vega_signal": 1008621, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654620000}, {"instrument": "SPX", "mid_signal": -931900, "gamma_signal": 6283, "vega_signal": 3180590, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654625000}, {"instrument": "SPX", "mid_signal": 156142, "gamma_signal": -2588, "vega_signal": -468834, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654625000}, {"instrument": "SPX", "mid_signal": -200215, "gamma_signal": -3658, "vega_signal": -531636, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773654630000}, {"instrument": "SPX", "mid_signal": -476010, "gamma_signal": 6738, "vega_signal": 1140104, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773654630000}, {"instrument": "SPX", "mid_signal": 1392, "gamma_signal": -27, "vega_signal": -8393, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773654635000}, {"instrument": "SPX", "mid_signal": -91934, "gamma_signal": 1726, "vega_signal": 336790, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654635000}, {"instrument": "SPX", "mid_signal": 37919, "gamma_signal": 291, "vega_signal": 52776, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773654640000}, {"instrument": "SPX", "mid_signal": 106694, "gamma_signal": 3970, "vega_signal": -67722, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773654645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654645000}, {"instrument": "SPX", "mid_signal": -3712172, "gamma_signal": -12923, "vega_signal": -14361691, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773654650000}, {"instrument": "SPX", "mid_signal": -1339616, "gamma_signal": 6813, "vega_signal": 3013391, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773654650000}, {"instrument": "SPX", "mid_signal": 10569, "gamma_signal": 191, "vega_signal": 293505, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654660000}, {"instrument": "SPX", "mid_signal": -342142, "gamma_signal": 379, "vega_signal": 9510717, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654660000}, {"instrument": "SPX", "mid_signal": -122676, "gamma_signal": -3018, "vega_signal": -417181, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654665000}, {"instrument": "SPX", "mid_signal": 85637, "gamma_signal": 988, "vega_signal": -286883, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654665000}, {"instrument": "SPX", "mid_signal": 200122, "gamma_signal": 3656, "vega_signal": 531389, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773654670000}, {"instrument": "SPX", "mid_signal": -115745, "gamma_signal": 2073, "vega_signal": 392003, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773654675000}, {"instrument": "SPX", "mid_signal": -344984, "gamma_signal": 3881, "vega_signal": 608438, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654675000}, {"instrument": "SPX", "mid_signal": 144253, "gamma_signal": 3187, "vega_signal": 448217, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654680000}, {"instrument": "SPX", "mid_signal": 1094392, "gamma_signal": -11732, "vega_signal": -1814023, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773654680000}, {"instrument": "SPX", "mid_signal": -37864, "gamma_signal": -698, "vega_signal": -559529, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773654685000}, {"instrument": "SPX", "mid_signal": -444473, "gamma_signal": 3093, "vega_signal": 1223576, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773654685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773654690000}, {"instrument": "SPX", "mid_signal": 164431, "gamma_signal": -3082, "vega_signal": -603676, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773654690000}, {"instrument": "SPX", "mid_signal": 10251059, "gamma_signal": 53619, "vega_signal": 9621377, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654700000}, {"instrument": "SPX", "mid_signal": 280639, "gamma_signal": 3921, "vega_signal": 597474, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654705000}, {"instrument": "SPX", "mid_signal": 188479, "gamma_signal": 366, "vega_signal": 266848, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654705000}, {"instrument": "SPX", "mid_signal": 280668, "gamma_signal": 3921, "vega_signal": 597537, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773654710000}, {"instrument": "SPX", "mid_signal": -29647, "gamma_signal": 649, "vega_signal": 143555, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654710000}, {"instrument": "SPX", "mid_signal": 162278, "gamma_signal": 3367, "vega_signal": 478813, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654715000}, {"instrument": "SPX", "mid_signal": -3921107, "gamma_signal": 3064, "vega_signal": -497537, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773654740000}, {"instrument": "SPX", "mid_signal": -2268649, "gamma_signal": 11339, "vega_signal": 4241983, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773654740000}, {"instrument": "SPX", "mid_signal": -3886714, "gamma_signal": -5630, "vega_signal": -1849878, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654745000}, {"instrument": "SPX", "mid_signal": -37126, "gamma_signal": 1143, "vega_signal": 280790, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773654750000}, {"instrument": "SPX", "mid_signal": 118255, "gamma_signal": -2092, "vega_signal": -396930, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773654750000}, {"instrument": "SPX", "mid_signal": -806175, "gamma_signal": -4251, "vega_signal": -2135946, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773654755000}, {"instrument": "SPX", "mid_signal": -691807, "gamma_signal": 11840, "vega_signal": 2177017, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654755000}, {"instrument": "SPX", "mid_signal": 38762, "gamma_signal": 1373, "vega_signal": 177484, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773654760000}, {"instrument": "SPX", "mid_signal": 329030, "gamma_signal": -3830, "vega_signal": -608275, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773654765000}, {"instrument": "SPX", "mid_signal": -74442, "gamma_signal": 1440, "vega_signal": 290220, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654770000}, {"instrument": "SPX", "mid_signal": 58592, "gamma_signal": -1176, "vega_signal": -243630, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654770000}, {"instrument": "SPX", "mid_signal": 359241, "gamma_signal": 3085, "vega_signal": 537615, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654775000}, {"instrument": "SPX", "mid_signal": -109082, "gamma_signal": 1297, "vega_signal": -2214371, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654775000}, {"instrument": "SPX", "mid_signal": 113882, "gamma_signal": 3621, "vega_signal": 476953, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654780000}, {"instrument": "SPX", "mid_signal": -1966456, "gamma_signal": 7415, "vega_signal": 52376614, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654780000}, {"instrument": "SPX", "mid_signal": 45750, "gamma_signal": 2095, "vega_signal": 267912, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654785000}, {"instrument": "SPX", "mid_signal": 233709, "gamma_signal": -4039, "vega_signal": -763556, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654785000}, {"instrument": "SPX", "mid_signal": 2517535, "gamma_signal": 25230, "vega_signal": 11238647, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773654795000}, {"instrument": "SPX", "mid_signal": -125080, "gamma_signal": 2604, "vega_signal": 557969, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654795000}, {"instrument": "SPX", "mid_signal": -456474, "gamma_signal": -7896, "vega_signal": -2899733, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654800000}, {"instrument": "SPX", "mid_signal": -183530, "gamma_signal": 2866, "vega_signal": 509558, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654800000}, {"instrument": "SPX", "mid_signal": 496095, "gamma_signal": 6924, "vega_signal": 1047604, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654810000}, {"instrument": "SPX", "mid_signal": -283943, "gamma_signal": 4783, "vega_signal": 885765, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773654810000}, {"instrument": "SPX", "mid_signal": 64879, "gamma_signal": 1961, "vega_signal": 262298, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654815000}, {"instrument": "SPX", "mid_signal": 354191, "gamma_signal": -5557, "vega_signal": -997923, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654820000}, {"instrument": "SPX", "mid_signal": -379660, "gamma_signal": 2349, "vega_signal": 1088668, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654820000}, {"instrument": "SPX", "mid_signal": 500662, "gamma_signal": 2647, "vega_signal": 481245, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654825000}, {"instrument": "SPX", "mid_signal": 280179, "gamma_signal": -4694, "vega_signal": -887970, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654830000}, {"instrument": "SPX", "mid_signal": -3834291, "gamma_signal": 22788, "vega_signal": 35896266, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654835000}, {"instrument": "SPX", "mid_signal": 317896, "gamma_signal": -3779, "vega_signal": -606448, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654835000}, {"instrument": "SPX", "mid_signal": 273140, "gamma_signal": 2345, "vega_signal": 1078419, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773654840000}, {"instrument": "SPX", "mid_signal": 457006, "gamma_signal": 9758, "vega_signal": 1383311, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654845000}, {"instrument": "SPX", "mid_signal": 298240, "gamma_signal": -1315, "vega_signal": -1867909, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654845000}, {"instrument": "SPX", "mid_signal": 283540, "gamma_signal": 5771, "vega_signal": 950892, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654850000}, {"instrument": "SPX", "mid_signal": -44293, "gamma_signal": 918, "vega_signal": 196636, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773654855000}, {"instrument": "SPX", "mid_signal": -84868, "gamma_signal": 1637, "vega_signal": 332127, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654855000}, {"instrument": "SPX", "mid_signal": 472329, "gamma_signal": 6946, "vega_signal": 2103601, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654860000}, {"instrument": "SPX", "mid_signal": -134155, "gamma_signal": -1281, "vega_signal": 2886600, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773654865000}, {"instrument": "SPX", "mid_signal": 132139, "gamma_signal": -2264, "vega_signal": -424428, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654870000}, {"instrument": "SPX", "mid_signal": -23902, "gamma_signal": 496, "vega_signal": 103907, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654875000}, {"instrument": "SPX", "mid_signal": -34580, "gamma_signal": 737, "vega_signal": 161800, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654875000}, {"instrument": "SPX", "mid_signal": 30134, "gamma_signal": 1126, "vega_signal": 144938, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773654880000}, {"instrument": "SPX", "mid_signal": 7023, "gamma_signal": -165, "vega_signal": -42500, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773654880000}, {"instrument": "SPX", "mid_signal": 171135, "gamma_signal": 3426, "vega_signal": 490657, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654885000}, {"instrument": "SPX", "mid_signal": 231437, "gamma_signal": -4434, "vega_signal": -890978, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654895000}, {"instrument": "SPX", "mid_signal": -10485690, "gamma_signal": 177996, "vega_signal": 31179916, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654905000}, {"instrument": "SPX", "mid_signal": -34576, "gamma_signal": 737, "vega_signal": 161780, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654915000}, {"instrument": "SPX", "mid_signal": 908723, "gamma_signal": -8834, "vega_signal": -2212747, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773654915000}, {"instrument": "SPX", "mid_signal": -269762, "gamma_signal": -3880, "vega_signal": -589813, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654920000}, {"instrument": "SPX", "mid_signal": 52681, "gamma_signal": -96, "vega_signal": -3298367, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654925000}, {"instrument": "SPX", "mid_signal": -713438, "gamma_signal": 12685, "vega_signal": 2444179, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654930000}, {"instrument": "SPX", "mid_signal": 48258, "gamma_signal": -986, "vega_signal": -209896, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654930000}, {"instrument": "SPX", "mid_signal": -329241, "gamma_signal": -3838, "vega_signal": -606979, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654935000}, {"instrument": "SPX", "mid_signal": -964363, "gamma_signal": 1574, "vega_signal": 26999722, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654945000}, {"instrument": "SPX", "mid_signal": 238040, "gamma_signal": -2042, "vega_signal": -1668602, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654945000}, {"instrument": "SPX", "mid_signal": 629269, "gamma_signal": 19865, "vega_signal": 2701802, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654950000}, {"instrument": "SPX", "mid_signal": 305256, "gamma_signal": 4826, "vega_signal": -22532865, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654950000}, {"instrument": "SPX", "mid_signal": -38413, "gamma_signal": -1578, "vega_signal": 248724, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654960000}, {"instrument": "SPX", "mid_signal": 30885, "gamma_signal": 1147, "vega_signal": 147748, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654975000}, {"instrument": "SPX", "mid_signal": -314944, "gamma_signal": 3779, "vega_signal": 605270, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654975000}, {"instrument": "SPX", "mid_signal": -2366974, "gamma_signal": -3124, "vega_signal": 7990081, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773654980000}, {"instrument": "SPX", "mid_signal": 68499, "gamma_signal": -1346, "vega_signal": -274939, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654985000}, {"instrument": "SPX", "mid_signal": -199918, "gamma_signal": 3037, "vega_signal": 528998, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773655000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773655005000}, {"instrument": "SPX", "mid_signal": 259084, "gamma_signal": -4885, "vega_signal": -954853, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655005000}, {"instrument": "SPX", "mid_signal": 59257, "gamma_signal": 335, "vega_signal": 67549, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655010000}, {"instrument": "SPX", "mid_signal": -2577594, "gamma_signal": 25108, "vega_signal": 3698785, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655010000}, {"instrument": "SPX", "mid_signal": 219961, "gamma_signal": 2122, "vega_signal": 357251, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773655015000}, {"instrument": "SPX", "mid_signal": 58648, "gamma_signal": -1178, "vega_signal": -242853, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773655015000}, {"instrument": "SPX", "mid_signal": 1495643, "gamma_signal": 3110, "vega_signal": 14341390, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773655020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773655020000}, {"instrument": "SPX", "mid_signal": 1135933, "gamma_signal": 7174, "vega_signal": 1377994, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655025000}, {"instrument": "SPX", "mid_signal": -433024, "gamma_signal": 7014, "vega_signal": 1268811, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655025000}, {"instrument": "SPX", "mid_signal": -56076, "gamma_signal": -1797, "vega_signal": -234847, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773655030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655030000}, {"instrument": "SPX", "mid_signal": 66628, "gamma_signal": 2026, "vega_signal": 266827, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773655035000}, {"instrument": "SPX", "mid_signal": 4436, "gamma_signal": -78, "vega_signal": -13905, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773655035000}, {"instrument": "SPX", "mid_signal": 31546, "gamma_signal": 1173, "vega_signal": 150130, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655040000}, {"instrument": "SPX", "mid_signal": 196882, "gamma_signal": -3008, "vega_signal": -524757, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773655045000}, {"instrument": "SPX", "mid_signal": -42414, "gamma_signal": 889, "vega_signal": 189684, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655045000}, {"instrument": "SPX", "mid_signal": -441326, "gamma_signal": -13893, "vega_signal": -1819515, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655050000}, {"instrument": "SPX", "mid_signal": -259061, "gamma_signal": 4044, "vega_signal": 698767, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655055000}, {"instrument": "SPX", "mid_signal": 66952, "gamma_signal": 393, "vega_signal": 490723, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655065000}, {"instrument": "SPX", "mid_signal": -445557, "gamma_signal": 3264, "vega_signal": 1904455, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655065000}, {"instrument": "SPX", "mid_signal": 87557, "gamma_signal": 2395, "vega_signal": 323644, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655070000}, {"instrument": "SPX", "mid_signal": 20319, "gamma_signal": 813, "vega_signal": 104756, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773655075000}, {"instrument": "SPX", "mid_signal": -632969, "gamma_signal": 6873, "vega_signal": 4629443, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773655075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655080000}, {"instrument": "SPX", "mid_signal": -510380, "gamma_signal": 6711, "vega_signal": 1120977, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655080000}, {"instrument": "SPX", "mid_signal": 721425, "gamma_signal": 11286, "vega_signal": 1681766, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655085000}, {"instrument": "SPX", "mid_signal": 48307, "gamma_signal": -991, "vega_signal": -209488, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655085000}, {"instrument": "SPX", "mid_signal": -3583769, "gamma_signal": -12512, "vega_signal": -19332951, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773655090000}, {"instrument": "SPX", "mid_signal": -515398, "gamma_signal": 4759, "vega_signal": 2268563, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773655090000}, {"instrument": "SPX", "mid_signal": -154743, "gamma_signal": -1976, "vega_signal": -846366, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773655095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655095000}, {"instrument": "SPX", "mid_signal": -5207876, "gamma_signal": -44996, "vega_signal": -9261731, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655100000}, {"instrument": "SPX", "mid_signal": -2123886, "gamma_signal": 29739, "vega_signal": 5040549, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655100000}, {"instrument": "SPX", "mid_signal": 388913, "gamma_signal": 6517, "vega_signal": 954668, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655105000}, {"instrument": "SPX", "mid_signal": -15872, "gamma_signal": 115, "vega_signal": 12693, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773655110000}, {"instrument": "SPX", "mid_signal": 87545, "gamma_signal": 2395, "vega_signal": 323600, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655115000}, {"instrument": "SPX", "mid_signal": -992669, "gamma_signal": 15971, "vega_signal": 2884090, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655120000}, {"instrument": "SPX", "mid_signal": 30428, "gamma_signal": -231, "vega_signal": -529175, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655120000}, {"instrument": "SPX", "mid_signal": -537507, "gamma_signal": -7710, "vega_signal": -1167223, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655125000}, {"instrument": "SPX", "mid_signal": 623188, "gamma_signal": -10559, "vega_signal": -1924895, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655130000}, {"instrument": "SPX", "mid_signal": 48301, "gamma_signal": -991, "vega_signal": -209459, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655130000}, {"instrument": "SPX", "mid_signal": -1250439, "gamma_signal": 1740, "vega_signal": -42325194, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773655135000}, {"instrument": "SPX", "mid_signal": -61514, "gamma_signal": 1220, "vega_signal": 251306, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773655135000}, {"instrument": "SPX", "mid_signal": -245177, "gamma_signal": -6880, "vega_signal": -923641, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773655140000}, {"instrument": "SPX", "mid_signal": -478668, "gamma_signal": 6303, "vega_signal": 1049906, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773655140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773655145000}, {"instrument": "SPX", "mid_signal": 318408, "gamma_signal": -6122, "vega_signal": -2295111, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655145000}, {"instrument": "SPX", "mid_signal": 2170784, "gamma_signal": 23512, "vega_signal": 10921457, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655150000}, {"instrument": "SPX", "mid_signal": -410397, "gamma_signal": 6146, "vega_signal": 1066939, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655150000}, {"instrument": "SPX", "mid_signal": 193542, "gamma_signal": 2151, "vega_signal": 351937, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655155000}, {"instrument": "SPX", "mid_signal": -35223, "gamma_signal": 749, "vega_signal": 163580, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655155000}, {"instrument": "SPX", "mid_signal": 915931, "gamma_signal": 2360, "vega_signal": 3032323, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655170000}, {"instrument": "SPX", "mid_signal": -305070, "gamma_signal": -3883, "vega_signal": -601278, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773655175000}, {"instrument": "SPX", "mid_signal": -267292, "gamma_signal": 3555, "vega_signal": 586155, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655180000}, {"instrument": "SPX", "mid_signal": 65110, "gamma_signal": -446, "vega_signal": -45763, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655185000}, {"instrument": "SPX", "mid_signal": 265143, "gamma_signal": 3871, "vega_signal": 584962, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655190000}, {"instrument": "SPX", "mid_signal": -305130, "gamma_signal": -3884, "vega_signal": -601396, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655195000}, {"instrument": "SPX", "mid_signal": 747118, "gamma_signal": 1335, "vega_signal": -41853851, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655195000}, {"instrument": "SPX", "mid_signal": 156331, "gamma_signal": 682, "vega_signal": 151234, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655200000}, {"instrument": "SPX", "mid_signal": -929398, "gamma_signal": 8166, "vega_signal": 9503144, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773655210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773655215000}, {"instrument": "SPX", "mid_signal": -26662, "gamma_signal": -2450, "vega_signal": -307838, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655220000}, {"instrument": "SPX", "mid_signal": -323300, "gamma_signal": 3802, "vega_signal": 603824, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773655220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655230000}, {"instrument": "SPX", "mid_signal": 302251, "gamma_signal": -4989, "vega_signal": -910277, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655240000}, {"instrument": "SPX", "mid_signal": -858816, "gamma_signal": 10119, "vega_signal": 1587508, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655240000}, {"instrument": "SPX", "mid_signal": 3481334, "gamma_signal": 11181, "vega_signal": 13268477, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655245000}, {"instrument": "SPX", "mid_signal": 369115, "gamma_signal": -1929, "vega_signal": -3265795, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655245000}, {"instrument": "SPX", "mid_signal": -164883, "gamma_signal": -3374, "vega_signal": -479045, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655250000}, {"instrument": "SPX", "mid_signal": 341949, "gamma_signal": 3801, "vega_signal": 603806, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773655255000}, {"instrument": "SPX", "mid_signal": -709237, "gamma_signal": -18364, "vega_signal": -2494862, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655260000}, {"instrument": "SPX", "mid_signal": 246677, "gamma_signal": 3852, "vega_signal": 571758, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773655265000}, {"instrument": "SPX", "mid_signal": 395239, "gamma_signal": -1803, "vega_signal": 511828, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655270000}, {"instrument": "SPX", "mid_signal": -90547, "gamma_signal": 1691, "vega_signal": 330410, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655270000}, {"instrument": "SPX", "mid_signal": 976195, "gamma_signal": 16619, "vega_signal": 2196001, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773655275000}, {"instrument": "SPX", "mid_signal": 461132, "gamma_signal": -6239, "vega_signal": -1085420, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773655275000}, {"instrument": "SPX", "mid_signal": -1017158, "gamma_signal": -7708, "vega_signal": -4577424, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773655280000}, {"instrument": "SPX", "mid_signal": -319475, "gamma_signal": 3817, "vega_signal": 603228, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773655280000}, {"instrument": "SPX", "mid_signal": 78938, "gamma_signal": -73, "vega_signal": 17753, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655285000}, {"instrument": "SPX", "mid_signal": 163729, "gamma_signal": -5517, "vega_signal": -1200827, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773655285000}, {"instrument": "SPX", "mid_signal": -618323, "gamma_signal": -6154, "vega_signal": -1678863, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773655290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773655290000}, {"instrument": "SPX", "mid_signal": 12949, "gamma_signal": 326, "vega_signal": 312015, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773655300000}, {"instrument": "SPX", "mid_signal": 19453, "gamma_signal": -438, "vega_signal": -100803, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655300000}, {"instrument": "SPX", "mid_signal": 973460, "gamma_signal": 11255, "vega_signal": 1760129, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655305000}, {"instrument": "SPX", "mid_signal": 106391, "gamma_signal": -772, "vega_signal": -1587715, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773655305000}, {"instrument": "SPX", "mid_signal": 514757, "gamma_signal": 7716, "vega_signal": 1156805, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773655310000}, {"instrument": "SPX", "mid_signal": 52083, "gamma_signal": -1061, "vega_signal": -221342, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773655310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773655315000}, {"instrument": "SPX", "mid_signal": -458952, "gamma_signal": 3690, "vega_signal": 534511, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773655315000}, {"instrument": "SPX", "mid_signal": 663470, "gamma_signal": 10461, "vega_signal": 1527497, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773655320000}, {"instrument": "SPX", "mid_signal": -101008, "gamma_signal": 2173, "vega_signal": 470868, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773655320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773655325000}, {"instrument": "SPX", "mid_signal": -212108, "gamma_signal": 4459, "vega_signal": 944523, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773655325000}, {"instrument": "SPX", "mid_signal": -943292, "gamma_signal": -11730, "vega_signal": -1806277, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773655330000}, {"instrument": "SPX", "mid_signal": -200991, "gamma_signal": -1869, "vega_signal": 1074541, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773655330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655345000}, {"instrument": "SPX", "mid_signal": -91786, "gamma_signal": 1914, "vega_signal": 401522, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773655345000}, {"instrument": "SPX", "mid_signal": 48796, "gamma_signal": -6360, "vega_signal": -729616, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773655350000}, {"instrument": "SPX", "mid_signal": -19324, "gamma_signal": 254, "vega_signal": 38187, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773655350000}, {"instrument": "SPX", "mid_signal": -240520, "gamma_signal": -2442, "vega_signal": -377577, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773655355000}, {"instrument": "SPX", "mid_signal": 1017029, "gamma_signal": -16945, "vega_signal": -3063086, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773655355000}, {"instrument": "SPX", "mid_signal": -1360661, "gamma_signal": -9479, "vega_signal": -1620233, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773655360000}, {"instrument": "SPX", "mid_signal": -1660955, "gamma_signal": 10557, "vega_signal": 3588729, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773655360000}, {"instrument": "SPX", "mid_signal": 2283435, "gamma_signal": 35056, "vega_signal": 5188612, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773655365000}, {"instrument": "SPX", "mid_signal": -406178, "gamma_signal": 7236, "vega_signal": 1365742, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773655365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773655370000}, {"instrument": "SPX", "mid_signal": 121648, "gamma_signal": -2447, "vega_signal": -496794, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773655370000}, {"instrument": "SPX", "mid_signal": -1586085, "gamma_signal": -32307, "vega_signal": -5889783, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773655375000}, {"instrument": "SPX", "mid_signal": -1265153, "gamma_signal": 15947, "vega_signal": 2591288, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773655375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655380000}, {"instrument": "SPX", "mid_signal": -49570, "gamma_signal": 1026, "vega_signal": 212986, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773655380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773655385000}, {"instrument": "SPX", "mid_signal": 54565, "gamma_signal": 1769, "vega_signal": 229072, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773655390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773655390000}, {"instrument": "SPX", "mid_signal": 353034, "gamma_signal": 3805, "vega_signal": 601661, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773655395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773655395000}, {"instrument": "SPX", "mid_signal": 51818, "gamma_signal": 2736, "vega_signal": 333511, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773655400000}, {"instrument": "SPX", "mid_signal": -485546, "gamma_signal": 8520, "vega_signal": -271541, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773655400000}, {"instrument": "SPX", "mid_signal": -925039, "gamma_signal": -6487, "vega_signal": -4455825, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773655405000}, {"instrument": "SPX", "mid_signal": -184548, "gamma_signal": 2895, "vega_signal": 506850, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773655405000}, {"instrument": "SPX", "mid_signal": 90763, "gamma_signal": 2472, "vega_signal": 330425, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773655410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773655410000}, {"instrument": "SPX", "mid_signal": 696337, "gamma_signal": 7341, "vega_signal": 1156267, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773655415000}, {"instrument": "SPX", "mid_signal": 3357444, "gamma_signal": -35193, "vega_signal": -5776933, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655415000}, {"instrument": "SPX", "mid_signal": 46391, "gamma_signal": 660, "vega_signal": 100343, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655420000}, {"instrument": "SPX", "mid_signal": -46245, "gamma_signal": 1334, "vega_signal": 333108, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773655420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655425000}, {"instrument": "SPX", "mid_signal": -1312506, "gamma_signal": 6836, "vega_signal": 3051616, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655425000}, {"instrument": "SPX", "mid_signal": 1521802, "gamma_signal": 19370, "vega_signal": 3987591, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655430000}, {"instrument": "SPX", "mid_signal": 154542, "gamma_signal": -2410, "vega_signal": -427568, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773655430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655435000}, {"instrument": "SPX", "mid_signal": 807849, "gamma_signal": -7340, "vega_signal": -2694679, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655435000}, {"instrument": "SPX", "mid_signal": 632233, "gamma_signal": 3712, "vega_signal": 681409, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655440000}, {"instrument": "SPX", "mid_signal": 556578, "gamma_signal": -7093, "vega_signal": -151384, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655445000}, {"instrument": "SPX", "mid_signal": -263611, "gamma_signal": 2132, "vega_signal": 1066928, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655445000}, {"instrument": "SPX", "mid_signal": -77692, "gamma_signal": -2783, "vega_signal": -740412, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655450000}, {"instrument": "SPX", "mid_signal": -1215408, "gamma_signal": 17069, "vega_signal": 2841497, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773655455000}, {"instrument": "SPX", "mid_signal": 152879, "gamma_signal": -8232, "vega_signal": 1237261, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773655460000}, {"instrument": "SPX", "mid_signal": 1126322, "gamma_signal": -14985, "vega_signal": -2547123, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773655460000}, {"instrument": "SPX", "mid_signal": -137173, "gamma_signal": -3132, "vega_signal": -430831, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773655465000}, {"instrument": "SPX", "mid_signal": -154665, "gamma_signal": -3323, "vega_signal": -461596, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655470000}, {"instrument": "SPX", "mid_signal": -1719706, "gamma_signal": 10671, "vega_signal": 3563039, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773655470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773655475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773655475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773655480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773655480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655485000}, {"instrument": "SPX", "mid_signal": 561160, "gamma_signal": -6813, "vega_signal": -1157282, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655485000}, {"instrument": "SPX", "mid_signal": -173369, "gamma_signal": -3491, "vega_signal": -490750, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655490000}, {"instrument": "SPX", "mid_signal": -5480, "gamma_signal": 130, "vega_signal": 33976, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655490000}, {"instrument": "SPX", "mid_signal": 234476, "gamma_signal": 4322, "vega_signal": 612308, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655495000}, {"instrument": "SPX", "mid_signal": -758701, "gamma_signal": 8325, "vega_signal": 1206020, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655495000}, {"instrument": "SPX", "mid_signal": -971393, "gamma_signal": -26338, "vega_signal": -3457205, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655500000}, {"instrument": "SPX", "mid_signal": -190698, "gamma_signal": 3312, "vega_signal": 611490, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773655500000}, {"instrument": "SPX", "mid_signal": -719019, "gamma_signal": -17590, "vega_signal": -2356873, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655505000}, {"instrument": "SPX", "mid_signal": 139665, "gamma_signal": -2411, "vega_signal": -435057, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773655505000}, {"instrument": "SPX", "mid_signal": 368004, "gamma_signal": 5370, "vega_signal": 782123, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655510000}, {"instrument": "SPX", "mid_signal": -452266, "gamma_signal": 4524, "vega_signal": 1692136, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655510000}, {"instrument": "SPX", "mid_signal": 165818, "gamma_signal": 3478, "vega_signal": 479043, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655520000}, {"instrument": "SPX", "mid_signal": -872921, "gamma_signal": 7019, "vega_signal": 1004417, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655520000}, {"instrument": "SPX", "mid_signal": 9232, "gamma_signal": 432, "vega_signal": 53461, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655530000}, {"instrument": "SPX", "mid_signal": 773611, "gamma_signal": -10677, "vega_signal": -1734352, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655545000}, {"instrument": "SPX", "mid_signal": 439915, "gamma_signal": -6785, "vega_signal": -1147889, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773655545000}, {"instrument": "SPX", "mid_signal": 1160814, "gamma_signal": 24349, "vega_signal": 3353558, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655550000}, {"instrument": "SPX", "mid_signal": -76875, "gamma_signal": 1638, "vega_signal": 348550, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773655550000}, {"instrument": "SPX", "mid_signal": 287772, "gamma_signal": 3986, "vega_signal": 593882, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655555000}, {"instrument": "SPX", "mid_signal": -937, "gamma_signal": 5, "vega_signal": 22491, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773655555000}, {"instrument": "SPX", "mid_signal": -465355, "gamma_signal": -7023, "vega_signal": -4474656, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655560000}, {"instrument": "SPX", "mid_signal": 406935, "gamma_signal": -7192, "vega_signal": -1225666, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773655565000}, {"instrument": "SPX", "mid_signal": 74392, "gamma_signal": -1593, "vega_signal": -339900, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773655565000}, {"instrument": "SPX", "mid_signal": 324096, "gamma_signal": 3941, "vega_signal": 601633, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773655570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773655570000}, {"instrument": "SPX", "mid_signal": 830580, "gamma_signal": 6996, "vega_signal": 1143034, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773655575000}, {"instrument": "SPX", "mid_signal": -70943, "gamma_signal": 1399, "vega_signal": 277333, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655575000}, {"instrument": "SPX", "mid_signal": -242249, "gamma_signal": -3915, "vega_signal": -566539, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773655580000}, {"instrument": "SPX", "mid_signal": -361650, "gamma_signal": 3974, "vega_signal": 598336, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773655580000}, {"instrument": "SPX", "mid_signal": -1523232, "gamma_signal": -12398, "vega_signal": -5243276, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773655585000}, {"instrument": "SPX", "mid_signal": -4752877, "gamma_signal": 38799, "vega_signal": 16971183, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773655585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655590000}, {"instrument": "SPX", "mid_signal": 76977, "gamma_signal": -916, "vega_signal": -90396, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655590000}, {"instrument": "SPX", "mid_signal": -361121, "gamma_signal": -5431, "vega_signal": -2479094, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655595000}, {"instrument": "SPX", "mid_signal": 34802, "gamma_signal": -1406, "vega_signal": -307660, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773655595000}, {"instrument": "SPX", "mid_signal": 157101, "gamma_signal": 3172, "vega_signal": 439854, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773655600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773655600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773655605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655605000}, {"instrument": "SPX", "mid_signal": 9786, "gamma_signal": 469, "vega_signal": 61393, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773655610000}, {"instrument": "SPX", "mid_signal": -102820, "gamma_signal": 2220, "vega_signal": 477828, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773655610000}, {"instrument": "SPX", "mid_signal": 3029346, "gamma_signal": 29840, "vega_signal": 4741059, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655615000}, {"instrument": "SPX", "mid_signal": -381467, "gamma_signal": 2253, "vega_signal": 2922206, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773655615000}, {"instrument": "SPX", "mid_signal": -190566, "gamma_signal": -759, "vega_signal": -167911, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773655620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773655620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655625000}, {"instrument": "SPX", "mid_signal": -81060, "gamma_signal": -724, "vega_signal": 564815, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773655625000}, {"instrument": "SPX", "mid_signal": 152802, "gamma_signal": 3307, "vega_signal": 456816, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655635000}, {"instrument": "SPX", "mid_signal": 185382, "gamma_signal": -1568, "vega_signal": -185198, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773655640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655640000}, {"instrument": "SPX", "mid_signal": 4476528, "gamma_signal": 46490, "vega_signal": 20527708, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773655645000}, {"instrument": "SPX", "mid_signal": 450907, "gamma_signal": -2677, "vega_signal": -3261865, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655645000}, {"instrument": "SPX", "mid_signal": -238837, "gamma_signal": -4493, "vega_signal": -636658, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773655650000}, {"instrument": "SPX", "mid_signal": -126470, "gamma_signal": 1719, "vega_signal": 263384, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773655650000}, {"instrument": "SPX", "mid_signal": 159972, "gamma_signal": 197, "vega_signal": 86589, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773655655000}, {"instrument": "SPX", "mid_signal": 54711, "gamma_signal": -1113, "vega_signal": -228531, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773655655000}, {"instrument": "SPX", "mid_signal": -63450, "gamma_signal": -1969, "vega_signal": -255200, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773655660000}, {"instrument": "SPX", "mid_signal": -135253, "gamma_signal": -3114, "vega_signal": -425659, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655665000}, {"instrument": "SPX", "mid_signal": -985369, "gamma_signal": 11471, "vega_signal": 1782217, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773655665000}, {"instrument": "SPX", "mid_signal": -75061, "gamma_signal": -2206, "vega_signal": -288279, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773655670000}, {"instrument": "SPX", "mid_signal": -324356, "gamma_signal": -7936, "vega_signal": -1406901, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655675000}, {"instrument": "SPX", "mid_signal": 204537, "gamma_signal": -1631, "vega_signal": -186605, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655675000}, {"instrument": "SPX", "mid_signal": -4059, "gamma_signal": -187, "vega_signal": -25981, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773655680000}, {"instrument": "SPX", "mid_signal": -387336, "gamma_signal": -3648, "vega_signal": -587896, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655685000}, {"instrument": "SPX", "mid_signal": 1417238, "gamma_signal": -10714, "vega_signal": -5741891, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773655685000}, {"instrument": "SPX", "mid_signal": 234733, "gamma_signal": 2330, "vega_signal": -31202, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773655700000}, {"instrument": "SPX", "mid_signal": -119962, "gamma_signal": 2123, "vega_signal": 395506, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655700000}, {"instrument": "SPX", "mid_signal": -589673, "gamma_signal": -10145, "vega_signal": -2651307, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655705000}, {"instrument": "SPX", "mid_signal": 1179887, "gamma_signal": -19904, "vega_signal": -3622235, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655705000}, {"instrument": "SPX", "mid_signal": 179470, "gamma_signal": -188, "vega_signal": 40993, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655710000}, {"instrument": "SPX", "mid_signal": -140589, "gamma_signal": 2914, "vega_signal": 608378, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655710000}, {"instrument": "SPX", "mid_signal": 2374451, "gamma_signal": 26081, "vega_signal": 10097906, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773655715000}, {"instrument": "SPX", "mid_signal": -1011453, "gamma_signal": 591, "vega_signal": 1811625, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655715000}, {"instrument": "SPX", "mid_signal": 453267, "gamma_signal": 4734, "vega_signal": 1496580, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773655720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773655725000}, {"instrument": "SPX", "mid_signal": 348908, "gamma_signal": 3827, "vega_signal": 599181, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773655730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655735000}, {"instrument": "SPX", "mid_signal": -295499, "gamma_signal": 3036, "vega_signal": 419557, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773655735000}, {"instrument": "SPX", "mid_signal": 268341, "gamma_signal": 3977, "vega_signal": 14860563, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773655740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655745000}, {"instrument": "SPX", "mid_signal": -36103, "gamma_signal": -1217, "vega_signal": -649125, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655750000}, {"instrument": "SPX", "mid_signal": -301801, "gamma_signal": -4728, "vega_signal": -1359918, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655755000}, {"instrument": "SPX", "mid_signal": -917867, "gamma_signal": 2012, "vega_signal": 19362463, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773655755000}, {"instrument": "SPX", "mid_signal": -5652413, "gamma_signal": -48433, "vega_signal": -26914013, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773655760000}, {"instrument": "SPX", "mid_signal": -118023, "gamma_signal": 1772, "vega_signal": 280776, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773655760000}, {"instrument": "SPX", "mid_signal": -251782, "gamma_signal": -98, "vega_signal": 968100, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773655765000}, {"instrument": "SPX", "mid_signal": 692214, "gamma_signal": -10023, "vega_signal": -1690858, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773655765000}, {"instrument": "SPX", "mid_signal": 381662, "gamma_signal": 7724, "vega_signal": 4747500, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773655770000}, {"instrument": "SPX", "mid_signal": 935972, "gamma_signal": -18971, "vega_signal": -3911376, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655770000}, {"instrument": "SPX", "mid_signal": -424386, "gamma_signal": -8744, "vega_signal": -1212903, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773655775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655775000}, {"instrument": "SPX", "mid_signal": 187223, "gamma_signal": 4587, "vega_signal": 619009, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655780000}, {"instrument": "SPX", "mid_signal": -4531389, "gamma_signal": 8862, "vega_signal": 96611162, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773655780000}, {"instrument": "SPX", "mid_signal": -52569, "gamma_signal": -1722, "vega_signal": -221617, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655785000}, {"instrument": "SPX", "mid_signal": 6946536, "gamma_signal": -30799, "vega_signal": -127866518, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773655790000}, {"instrument": "SPX", "mid_signal": -320564, "gamma_signal": 3894, "vega_signal": 599822, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773655790000}, {"instrument": "SPX", "mid_signal": -104982, "gamma_signal": -2538, "vega_signal": -338373, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655795000}, {"instrument": "SPX", "mid_signal": -191434, "gamma_signal": 3765, "vega_signal": 743861, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655795000}, {"instrument": "SPX", "mid_signal": 346748, "gamma_signal": 7074, "vega_signal": 976044, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655800000}, {"instrument": "SPX", "mid_signal": -126633, "gamma_signal": 2540, "vega_signal": 505958, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655800000}, {"instrument": "SPX", "mid_signal": 81292, "gamma_signal": 3321, "vega_signal": 425266, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773655805000}, {"instrument": "SPX", "mid_signal": -456110, "gamma_signal": 10249, "vega_signal": 1932919, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773655805000}, {"instrument": "SPX", "mid_signal": -1465841, "gamma_signal": -16297, "vega_signal": -2527443, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655810000}, {"instrument": "SPX", "mid_signal": -511253, "gamma_signal": 10717, "vega_signal": 1696607, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655810000}, {"instrument": "SPX", "mid_signal": 11243, "gamma_signal": 511, "vega_signal": 63074, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773655815000}, {"instrument": "SPX", "mid_signal": -810641, "gamma_signal": 9178, "vega_signal": 1324623, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773655815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773655820000}, {"instrument": "SPX", "mid_signal": 297144, "gamma_signal": -4850, "vega_signal": 2529189, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655820000}, {"instrument": "SPX", "mid_signal": -298850, "gamma_signal": -6353, "vega_signal": -868267, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655825000}, {"instrument": "SPX", "mid_signal": 39802, "gamma_signal": -849, "vega_signal": -178732, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655830000}, {"instrument": "SPX", "mid_signal": -253753, "gamma_signal": 4038, "vega_signal": 709979, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655830000}, {"instrument": "SPX", "mid_signal": 933946, "gamma_signal": 8545, "vega_signal": 2680121, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773655835000}, {"instrument": "SPX", "mid_signal": 122993, "gamma_signal": -2356, "vega_signal": -459011, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773655835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655840000}, {"instrument": "SPX", "mid_signal": -46869, "gamma_signal": 981, "vega_signal": 202899, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773655840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773655845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773655850000}, {"instrument": "SPX", "mid_signal": -424452, "gamma_signal": 8052, "vega_signal": 2170219, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773655850000}, {"instrument": "SPX", "mid_signal": 73940, "gamma_signal": 2247, "vega_signal": 284649, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773655855000}, {"instrument": "SPX", "mid_signal": 6487, "gamma_signal": -154, "vega_signal": -39199, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773655855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773655865000}, {"instrument": "SPX", "mid_signal": 233479, "gamma_signal": -2634, "vega_signal": -358207, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773655865000}, {"instrument": "SPX", "mid_signal": -193238, "gamma_signal": -3735, "vega_signal": -514883, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655870000}, {"instrument": "SPX", "mid_signal": 10908, "gamma_signal": -140, "vega_signal": -18611, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655870000}, {"instrument": "SPX", "mid_signal": -86723, "gamma_signal": -2497, "vega_signal": -318489, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773655875000}, {"instrument": "SPX", "mid_signal": -100421, "gamma_signal": 2010, "vega_signal": 398996, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773655875000}, {"instrument": "SPX", "mid_signal": -424909, "gamma_signal": -10619, "vega_signal": -2281792, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773655880000}, {"instrument": "SPX", "mid_signal": 1248643, "gamma_signal": -28969, "vega_signal": -5298219, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773655880000}, {"instrument": "SPX", "mid_signal": 189811, "gamma_signal": 2947, "vega_signal": 416735, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773655885000}, {"instrument": "SPX", "mid_signal": -186506, "gamma_signal": 3866, "vega_signal": 790180, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773655885000}, {"instrument": "SPX", "mid_signal": 2753705, "gamma_signal": 52179, "vega_signal": 20054150, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773655890000}, {"instrument": "SPX", "mid_signal": 12153097, "gamma_signal": -231651, "vega_signal": -55616189, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773655890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773655895000}, {"instrument": "SPX", "mid_signal": -2411937, "gamma_signal": 28636, "vega_signal": 6981224, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773655895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773655900000}, {"instrument": "SPX", "mid_signal": -223531, "gamma_signal": 3562, "vega_signal": 1014776, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773655900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773655905000}, {"instrument": "SPX", "mid_signal": -171609, "gamma_signal": 2975, "vega_signal": 525388, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773655905000}, {"instrument": "SPX", "mid_signal": -101794, "gamma_signal": -2749, "vega_signal": -355060, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773655910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773655910000}, {"instrument": "SPX", "mid_signal": -118467, "gamma_signal": -2987, "vega_signal": -391689, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655915000}, {"instrument": "SPX", "mid_signal": -336557, "gamma_signal": 5146, "vega_signal": 838816, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773655915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773655925000}, {"instrument": "SPX", "mid_signal": -2755436, "gamma_signal": -11323, "vega_signal": -5857752, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773655930000}, {"instrument": "SPX", "mid_signal": -11323, "gamma_signal": 227, "vega_signal": 43421, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773655930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773655935000}, {"instrument": "SPX", "mid_signal": -190802, "gamma_signal": 3003, "vega_signal": 511539, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773655935000}, {"instrument": "SPX", "mid_signal": -688893, "gamma_signal": -19540, "vega_signal": -2491989, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655940000}, {"instrument": "SPX", "mid_signal": -51536, "gamma_signal": 953, "vega_signal": 163749, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773655955000}, {"instrument": "SPX", "mid_signal": 202872, "gamma_signal": -1381, "vega_signal": -1264836, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773655955000}, {"instrument": "SPX", "mid_signal": -132169, "gamma_signal": -1866, "vega_signal": -276554, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773655960000}, {"instrument": "SPX", "mid_signal": 527282, "gamma_signal": -6491, "vega_signal": -1025971, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655960000}, {"instrument": "SPX", "mid_signal": 301959, "gamma_signal": 4031, "vega_signal": 595411, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655965000}, {"instrument": "SPX", "mid_signal": -161912, "gamma_signal": 1411, "vega_signal": 158170, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773655970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773655975000}, {"instrument": "SPX", "mid_signal": 185392, "gamma_signal": -1113, "vega_signal": -1441729, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773655975000}, {"instrument": "SPX", "mid_signal": 1818630, "gamma_signal": 19882, "vega_signal": 3061188, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773655980000}, {"instrument": "SPX", "mid_signal": 111358, "gamma_signal": -2253, "vega_signal": -459339, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773655980000}, {"instrument": "SPX", "mid_signal": 157938, "gamma_signal": 1909, "vega_signal": 284251, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773655985000}, {"instrument": "SPX", "mid_signal": 996137, "gamma_signal": 22508, "vega_signal": 15095009, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773655990000}, {"instrument": "SPX", "mid_signal": -477025, "gamma_signal": 6852, "vega_signal": 1120401, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773655990000}, {"instrument": "SPX", "mid_signal": 273391, "gamma_signal": 4004, "vega_signal": 583756, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655995000}, {"instrument": "SPX", "mid_signal": 312281, "gamma_signal": -3866, "vega_signal": -597094, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773655995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773656000000}, {"instrument": "SPX", "mid_signal": -50863, "gamma_signal": 1036, "vega_signal": 215437, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773656000000}, {"instrument": "SPX", "mid_signal": 100773, "gamma_signal": 2709, "vega_signal": 352043, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656005000}, {"instrument": "SPX", "mid_signal": -574533, "gamma_signal": 7618, "vega_signal": 1266905, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773656005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656010000}, {"instrument": "SPX", "mid_signal": -190742, "gamma_signal": -3696, "vega_signal": -510849, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773656015000}, {"instrument": "SPX", "mid_signal": -196894, "gamma_signal": 3048, "vega_signal": 518488, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656020000}, {"instrument": "SPX", "mid_signal": 50861, "gamma_signal": -1036, "vega_signal": -215430, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656030000}, {"instrument": "SPX", "mid_signal": 50863, "gamma_signal": -1036, "vega_signal": -215437, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773656030000}, {"instrument": "SPX", "mid_signal": 60710, "gamma_signal": 1960, "vega_signal": 246080, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773656035000}, {"instrument": "SPX", "mid_signal": 31786, "gamma_signal": -679, "vega_signal": -149160, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656035000}, {"instrument": "SPX", "mid_signal": -132862, "gamma_signal": -2819, "vega_signal": -1070975, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773656040000}, {"instrument": "SPX", "mid_signal": 146003, "gamma_signal": -2011, "vega_signal": -302980, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656040000}, {"instrument": "SPX", "mid_signal": 150346, "gamma_signal": 5144, "vega_signal": 639045, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773656045000}, {"instrument": "SPX", "mid_signal": -50859, "gamma_signal": 1036, "vega_signal": 215420, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656050000}, {"instrument": "SPX", "mid_signal": 1056546, "gamma_signal": 11557, "vega_signal": 1773990, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773656055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773656065000}, {"instrument": "SPX", "mid_signal": -325739, "gamma_signal": 3929, "vega_signal": 598417, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773656065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773656070000}, {"instrument": "SPX", "mid_signal": -98703, "gamma_signal": 2024, "vega_signal": 420899, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773656070000}, {"instrument": "SPX", "mid_signal": 216473, "gamma_signal": 3866, "vega_signal": 540060, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773656075000}, {"instrument": "SPX", "mid_signal": -360656, "gamma_signal": 5836, "vega_signal": 997321, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773656075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773656080000}, {"instrument": "SPX", "mid_signal": 143724, "gamma_signal": -2464, "vega_signal": -439375, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773656080000}, {"instrument": "SPX", "mid_signal": -75527, "gamma_signal": -2279, "vega_signal": -288361, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773656090000}, {"instrument": "SPX", "mid_signal": -76132, "gamma_signal": 232, "vega_signal": 54609, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773656090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656095000}, {"instrument": "SPX", "mid_signal": 143729, "gamma_signal": -2464, "vega_signal": -439388, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656095000}, {"instrument": "SPX", "mid_signal": 579211, "gamma_signal": 9067, "vega_signal": 1274470, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773656100000}, {"instrument": "SPX", "mid_signal": -417157, "gamma_signal": 5818, "vega_signal": 995202, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773656100000}, {"instrument": "SPX", "mid_signal": 88272, "gamma_signal": 1496, "vega_signal": 593193, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773656105000}, {"instrument": "SPX", "mid_signal": 338127, "gamma_signal": -402, "vega_signal": -1721357, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656105000}, {"instrument": "SPX", "mid_signal": 714674, "gamma_signal": 4774, "vega_signal": 12762109, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656110000}, {"instrument": "SPX", "mid_signal": -158208, "gamma_signal": 2012, "vega_signal": 295399, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656110000}, {"instrument": "SPX", "mid_signal": 540345, "gamma_signal": 23296, "vega_signal": 2807151, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656115000}, {"instrument": "SPX", "mid_signal": -1351047, "gamma_signal": 12638, "vega_signal": 3400285, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656120000}, {"instrument": "SPX", "mid_signal": -470965, "gamma_signal": -7594, "vega_signal": -1079642, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656130000}, {"instrument": "SPX", "mid_signal": 1039194, "gamma_signal": -21121, "vega_signal": -4367661, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656135000}, {"instrument": "SPX", "mid_signal": 1252965, "gamma_signal": -18981, "vega_signal": -3236480, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656135000}, {"instrument": "SPX", "mid_signal": -2080672, "gamma_signal": -18791, "vega_signal": -30080409, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656145000}, {"instrument": "SPX", "mid_signal": -387788, "gamma_signal": 4813, "vega_signal": 773848, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656145000}, {"instrument": "SPX", "mid_signal": -379411, "gamma_signal": -6761, "vega_signal": -940602, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773656150000}, {"instrument": "SPX", "mid_signal": -1726547, "gamma_signal": 14760, "vega_signal": 2902756, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656150000}, {"instrument": "SPX", "mid_signal": -958471, "gamma_signal": -2142, "vega_signal": -5622244, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773656155000}, {"instrument": "SPX", "mid_signal": -1259394, "gamma_signal": 13695, "vega_signal": 2101363, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656155000}, {"instrument": "SPX", "mid_signal": 1243709, "gamma_signal": 25375, "vega_signal": 3448558, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656165000}, {"instrument": "SPX", "mid_signal": 346853, "gamma_signal": 7167, "vega_signal": 973432, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656170000}, {"instrument": "SPX", "mid_signal": 64039, "gamma_signal": 2065, "vega_signal": 255556, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656175000}, {"instrument": "SPX", "mid_signal": -108530, "gamma_signal": 4078, "vega_signal": 827584, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656175000}, {"instrument": "SPX", "mid_signal": -78089, "gamma_signal": -2694, "vega_signal": -302189, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656180000}, {"instrument": "SPX", "mid_signal": 15944, "gamma_signal": -1706, "vega_signal": -399946, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656185000}, {"instrument": "SPX", "mid_signal": -510262, "gamma_signal": 5079, "vega_signal": 1573402, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656185000}, {"instrument": "SPX", "mid_signal": 3051298, "gamma_signal": 91258, "vega_signal": 11463166, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773656190000}, {"instrument": "SPX", "mid_signal": -377506, "gamma_signal": 5980, "vega_signal": 1015017, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656190000}, {"instrument": "SPX", "mid_signal": 446727, "gamma_signal": 8430, "vega_signal": 1566434, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656195000}, {"instrument": "SPX", "mid_signal": -48690, "gamma_signal": -1346, "vega_signal": -170458, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773656200000}, {"instrument": "SPX", "mid_signal": 361521, "gamma_signal": -4039, "vega_signal": -594641, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773656200000}, {"instrument": "SPX", "mid_signal": 1471796, "gamma_signal": 40552, "vega_signal": 5122254, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773656205000}, {"instrument": "SPX", "mid_signal": 44831, "gamma_signal": -929, "vega_signal": -195232, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656205000}, {"instrument": "SPX", "mid_signal": 344960, "gamma_signal": 3928, "vega_signal": 597376, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773656210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656210000}, {"instrument": "SPX", "mid_signal": 52541, "gamma_signal": 1806, "vega_signal": 220450, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656215000}, {"instrument": "SPX", "mid_signal": -738080, "gamma_signal": 8781, "vega_signal": 1354947, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656215000}, {"instrument": "SPX", "mid_signal": -179788, "gamma_signal": -3656, "vega_signal": -495524, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656220000}, {"instrument": "SPX", "mid_signal": 108445, "gamma_signal": -2584, "vega_signal": -615435, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656220000}, {"instrument": "SPX", "mid_signal": -246953, "gamma_signal": -6145, "vega_signal": -801152, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773656225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656225000}, {"instrument": "SPX", "mid_signal": 378328, "gamma_signal": 8121, "vega_signal": 1087799, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656230000}, {"instrument": "SPX", "mid_signal": -69679, "gamma_signal": -901, "vega_signal": -139542, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656235000}, {"instrument": "SPX", "mid_signal": 34317, "gamma_signal": -342, "vega_signal": -381675, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773656240000}, {"instrument": "SPX", "mid_signal": 72111, "gamma_signal": -1408, "vega_signal": -278322, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773656240000}, {"instrument": "SPX", "mid_signal": 314927, "gamma_signal": 5803, "vega_signal": 797988, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656245000}, {"instrument": "SPX", "mid_signal": -80571, "gamma_signal": 1348, "vega_signal": 225706, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773656245000}, {"instrument": "SPX", "mid_signal": 765438, "gamma_signal": 11494, "vega_signal": 1651244, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773656250000}, {"instrument": "SPX", "mid_signal": 212064, "gamma_signal": -1331, "vega_signal": -881161, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773656250000}, {"instrument": "SPX", "mid_signal": -75910, "gamma_signal": -2306, "vega_signal": -288732, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656255000}, {"instrument": "SPX", "mid_signal": -250001, "gamma_signal": 758, "vega_signal": 3345409, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773656255000}, {"instrument": "SPX", "mid_signal": 343280, "gamma_signal": 3920, "vega_signal": 596889, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773656260000}, {"instrument": "SPX", "mid_signal": 105682, "gamma_signal": -1935, "vega_signal": -362292, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656260000}, {"instrument": "SPX", "mid_signal": 53194, "gamma_signal": 1804, "vega_signal": 222287, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656270000}, {"instrument": "SPX", "mid_signal": -38901, "gamma_signal": 815, "vega_signal": 174613, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656270000}, {"instrument": "SPX", "mid_signal": 41034, "gamma_signal": 245, "vega_signal": 48694, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656275000}, {"instrument": "SPX", "mid_signal": 219898, "gamma_signal": -2242, "vega_signal": -284049, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773656275000}, {"instrument": "SPX", "mid_signal": 90746, "gamma_signal": 2568, "vega_signal": 327113, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773656280000}, {"instrument": "SPX", "mid_signal": 453237, "gamma_signal": -4303, "vega_signal": -1463110, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773656285000}, {"instrument": "SPX", "mid_signal": -1054421, "gamma_signal": 15536, "vega_signal": 2530782, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656285000}, {"instrument": "SPX", "mid_signal": 245660, "gamma_signal": 6101, "vega_signal": 797687, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656290000}, {"instrument": "SPX", "mid_signal": -335638, "gamma_signal": 2351, "vega_signal": 1102405, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773656295000}, {"instrument": "SPX", "mid_signal": 571072, "gamma_signal": 937, "vega_signal": -23034973, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656295000}, {"instrument": "SPX", "mid_signal": 192028, "gamma_signal": 5044, "vega_signal": 649915, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656300000}, {"instrument": "SPX", "mid_signal": -1255938, "gamma_signal": 5417, "vega_signal": 27506382, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656310000}, {"instrument": "SPX", "mid_signal": 624692, "gamma_signal": 7992, "vega_signal": 1188795, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656315000}, {"instrument": "SPX", "mid_signal": 204935, "gamma_signal": -3137, "vega_signal": -525886, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773656315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656320000}, {"instrument": "SPX", "mid_signal": -66928, "gamma_signal": 1321, "vega_signal": 263379, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656325000}, {"instrument": "SPX", "mid_signal": -91417, "gamma_signal": 1715, "vega_signal": 328393, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773656325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773656330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773656330000}, {"instrument": "SPX", "mid_signal": 4539310, "gamma_signal": 81219, "vega_signal": 10672784, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656335000}, {"instrument": "SPX", "mid_signal": -249079, "gamma_signal": 2615, "vega_signal": -103663, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656335000}, {"instrument": "SPX", "mid_signal": 317591, "gamma_signal": 2368, "vega_signal": 1100671, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656345000}, {"instrument": "SPX", "mid_signal": 520394, "gamma_signal": 7544, "vega_signal": 1088477, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773656350000}, {"instrument": "SPX", "mid_signal": 806079, "gamma_signal": -8984, "vega_signal": -4345957, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656350000}, {"instrument": "SPX", "mid_signal": -661589, "gamma_signal": -11426, "vega_signal": -3786679, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656355000}, {"instrument": "SPX", "mid_signal": 1435440, "gamma_signal": 12407, "vega_signal": 1959471, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773656365000}, {"instrument": "SPX", "mid_signal": -1030689, "gamma_signal": 14633, "vega_signal": 2653488, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773656365000}, {"instrument": "SPX", "mid_signal": 18133, "gamma_signal": 782, "vega_signal": 93783, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773656370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773656370000}, {"instrument": "SPX", "mid_signal": -854030, "gamma_signal": -4299, "vega_signal": -806300, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773656375000}, {"instrument": "SPX", "mid_signal": -309252, "gamma_signal": 5205, "vega_signal": 949638, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656380000}, {"instrument": "SPX", "mid_signal": 308170, "gamma_signal": -3849, "vega_signal": -593648, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656380000}, {"instrument": "SPX", "mid_signal": -1784448, "gamma_signal": -9781, "vega_signal": -5288001, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656385000}, {"instrument": "SPX", "mid_signal": 514347, "gamma_signal": 7963, "vega_signal": 1143504, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773656390000}, {"instrument": "SPX", "mid_signal": 36399, "gamma_signal": -769, "vega_signal": -165382, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773656390000}, {"instrument": "SPX", "mid_signal": -104057, "gamma_signal": -2762, "vega_signal": -357939, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656395000}, {"instrument": "SPX", "mid_signal": -356683, "gamma_signal": 4456, "vega_signal": 655431, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656395000}, {"instrument": "SPX", "mid_signal": 1099190, "gamma_signal": 8219, "vega_signal": 4511085, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773656400000}, {"instrument": "SPX", "mid_signal": 4515691, "gamma_signal": -58361, "vega_signal": -12970647, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773656400000}, {"instrument": "SPX", "mid_signal": 104072, "gamma_signal": 2762, "vega_signal": 357993, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773656405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773656405000}, {"instrument": "SPX", "mid_signal": 5061682, "gamma_signal": 19835, "vega_signal": 27052128, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773656410000}, {"instrument": "SPX", "mid_signal": 3185141, "gamma_signal": -15857, "vega_signal": -19245731, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773656410000}, {"instrument": "SPX", "mid_signal": -1420021, "gamma_signal": -22900, "vega_signal": -10140626, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773656415000}, {"instrument": "SPX", "mid_signal": -1136338, "gamma_signal": 16176, "vega_signal": 2648698, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773656415000}, {"instrument": "SPX", "mid_signal": -298867, "gamma_signal": -3990, "vega_signal": -1654929, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773656420000}, {"instrument": "SPX", "mid_signal": 2863398, "gamma_signal": -18240, "vega_signal": -10844352, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773656420000}, {"instrument": "SPX", "mid_signal": -194099, "gamma_signal": -8116, "vega_signal": 668195, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773656425000}, {"instrument": "SPX", "mid_signal": -987982, "gamma_signal": 22159, "vega_signal": 5201176, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773656425000}, {"instrument": "SPX", "mid_signal": 367774, "gamma_signal": 2940, "vega_signal": 13080354, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773656430000}, {"instrument": "SPX", "mid_signal": 174136, "gamma_signal": -3608, "vega_signal": -760465, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773656430000}, {"instrument": "SPX", "mid_signal": -91180, "gamma_signal": -2583, "vega_signal": -327344, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773656435000}, {"instrument": "SPX", "mid_signal": 620124, "gamma_signal": -5416, "vega_signal": -2697486, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656435000}, {"instrument": "SPX", "mid_signal": 2729101, "gamma_signal": 39375, "vega_signal": 11182060, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773656440000}, {"instrument": "SPX", "mid_signal": -27098, "gamma_signal": 6156, "vega_signal": 1825307, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773656440000}, {"instrument": "SPX", "mid_signal": 18303, "gamma_signal": 797, "vega_signal": 94453, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773656445000}, {"instrument": "SPX", "mid_signal": 49176, "gamma_signal": -998, "vega_signal": -193755, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656445000}, {"instrument": "SPX", "mid_signal": -852083, "gamma_signal": -759, "vega_signal": -13677051, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773656450000}, {"instrument": "SPX", "mid_signal": -487818, "gamma_signal": 6364, "vega_signal": 1051273, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773656450000}, {"instrument": "SPX", "mid_signal": -98376, "gamma_signal": -1155, "vega_signal": 534967, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773656455000}, {"instrument": "SPX", "mid_signal": -239130, "gamma_signal": 1649, "vega_signal": 125210, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773656455000}, {"instrument": "SPX", "mid_signal": 8105, "gamma_signal": 392, "vega_signal": 47205, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773656460000}, {"instrument": "SPX", "mid_signal": -401517, "gamma_signal": 7024, "vega_signal": 1319016, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656460000}, {"instrument": "SPX", "mid_signal": 29016, "gamma_signal": 1149, "vega_signal": 137894, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773656465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656465000}, {"instrument": "SPX", "mid_signal": -64018, "gamma_signal": -2063, "vega_signal": -254581, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773656470000}, {"instrument": "SPX", "mid_signal": 332889, "gamma_signal": -4763, "vega_signal": -793615, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656470000}, {"instrument": "SPX", "mid_signal": -498344, "gamma_signal": -11104, "vega_signal": -1472428, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773656475000}, {"instrument": "SPX", "mid_signal": -137443, "gamma_signal": -2813, "vega_signal": 330532, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773656475000}, {"instrument": "SPX", "mid_signal": 689662, "gamma_signal": 10600, "vega_signal": 1471496, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773656480000}, {"instrument": "SPX", "mid_signal": -244458, "gamma_signal": -273, "vega_signal": 2325083, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773656480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773656485000}, {"instrument": "SPX", "mid_signal": -76134, "gamma_signal": 2025, "vega_signal": 473546, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773656485000}, {"instrument": "SPX", "mid_signal": -77817, "gamma_signal": -852, "vega_signal": -3579317, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773656490000}, {"instrument": "SPX", "mid_signal": 261823, "gamma_signal": -6681, "vega_signal": -1845693, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773656490000}, {"instrument": "SPX", "mid_signal": -5967319, "gamma_signal": -79665, "vega_signal": -11581426, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656495000}, {"instrument": "SPX", "mid_signal": 1707090, "gamma_signal": -23051, "vega_signal": -6569882, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773656495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773656500000}, {"instrument": "SPX", "mid_signal": 229910, "gamma_signal": -5009, "vega_signal": -1048065, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656500000}, {"instrument": "SPX", "mid_signal": 630135, "gamma_signal": 8124, "vega_signal": 1185874, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656505000}, {"instrument": "SPX", "mid_signal": -443408, "gamma_signal": 5831, "vega_signal": 923936, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773656505000}, {"instrument": "SPX", "mid_signal": 16035, "gamma_signal": 356, "vega_signal": 204586, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656510000}, {"instrument": "SPX", "mid_signal": 57751, "gamma_signal": -1254, "vega_signal": -273918, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656510000}, {"instrument": "SPX", "mid_signal": -273173, "gamma_signal": -4100, "vega_signal": -580841, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773656515000}, {"instrument": "SPX", "mid_signal": 182080, "gamma_signal": -3809, "vega_signal": -787258, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773656515000}, {"instrument": "SPX", "mid_signal": -1987869, "gamma_signal": -1091, "vega_signal": -34663379, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773656520000}, {"instrument": "SPX", "mid_signal": 33395, "gamma_signal": -717, "vega_signal": -154330, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656520000}, {"instrument": "SPX", "mid_signal": -188088, "gamma_signal": -3776, "vega_signal": -504843, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656525000}, {"instrument": "SPX", "mid_signal": 226963, "gamma_signal": 1923, "vega_signal": 325207, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773656530000}, {"instrument": "SPX", "mid_signal": -391449, "gamma_signal": 6505, "vega_signal": 1140274, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656530000}, {"instrument": "SPX", "mid_signal": 400844, "gamma_signal": 8427, "vega_signal": 6771814, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656535000}, {"instrument": "SPX", "mid_signal": -4832, "gamma_signal": -135, "vega_signal": -2544636, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656535000}, {"instrument": "SPX", "mid_signal": -805056, "gamma_signal": -843, "vega_signal": -13906827, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656540000}, {"instrument": "SPX", "mid_signal": -2402581, "gamma_signal": 39942, "vega_signal": 6810182, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656540000}, {"instrument": "SPX", "mid_signal": 853998, "gamma_signal": 16433, "vega_signal": 2195643, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656545000}, {"instrument": "SPX", "mid_signal": 304761, "gamma_signal": -2917, "vega_signal": -349914, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773656545000}, {"instrument": "SPX", "mid_signal": 527030, "gamma_signal": 6554, "vega_signal": 959370, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773656550000}, {"instrument": "SPX", "mid_signal": 2139334, "gamma_signal": -31780, "vega_signal": -6368717, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773656550000}, {"instrument": "SPX", "mid_signal": 25847, "gamma_signal": 6509, "vega_signal": 747105, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656555000}, {"instrument": "SPX", "mid_signal": 69937, "gamma_signal": -1399, "vega_signal": -271365, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773656555000}, {"instrument": "SPX", "mid_signal": -761272, "gamma_signal": -17351, "vega_signal": -2825923, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656560000}, {"instrument": "SPX", "mid_signal": -359979, "gamma_signal": 5458, "vega_signal": 852262, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656560000}, {"instrument": "SPX", "mid_signal": -713106, "gamma_signal": -15268, "vega_signal": -3242031, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773656565000}, {"instrument": "SPX", "mid_signal": -23877077, "gamma_signal": 492676, "vega_signal": 97910357, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656565000}, {"instrument": "SPX", "mid_signal": -404246, "gamma_signal": -9921, "vega_signal": -1262287, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773656570000}, {"instrument": "SPX", "mid_signal": -195001, "gamma_signal": 1368, "vega_signal": 1242025, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656570000}, {"instrument": "SPX", "mid_signal": 531525, "gamma_signal": 9027, "vega_signal": 1210907, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773656575000}, {"instrument": "SPX", "mid_signal": 154129, "gamma_signal": -81, "vega_signal": -2021625, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773656575000}, {"instrument": "SPX", "mid_signal": -2906793, "gamma_signal": -50690, "vega_signal": -6882375, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773656580000}, {"instrument": "SPX", "mid_signal": 1496456, "gamma_signal": -17876, "vega_signal": -2501118, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656580000}, {"instrument": "SPX", "mid_signal": -289598, "gamma_signal": -4909, "vega_signal": -677731, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656585000}, {"instrument": "SPX", "mid_signal": -256065, "gamma_signal": 1323, "vega_signal": 3380745, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773656585000}, {"instrument": "SPX", "mid_signal": 707178, "gamma_signal": 14615, "vega_signal": 1924693, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773656590000}, {"instrument": "SPX", "mid_signal": -68962, "gamma_signal": 1488, "vega_signal": 316446, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773656595000}, {"instrument": "SPX", "mid_signal": 218288, "gamma_signal": -3819, "vega_signal": -676761, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656595000}, {"instrument": "SPX", "mid_signal": 4987195, "gamma_signal": 105516, "vega_signal": 13707909, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773656600000}, {"instrument": "SPX", "mid_signal": -521887, "gamma_signal": -37480, "vega_signal": 50617194, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773656600000}, {"instrument": "SPX", "mid_signal": -6486251, "gamma_signal": -42881, "vega_signal": -60091870, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773656605000}, {"instrument": "SPX", "mid_signal": 185639, "gamma_signal": -3018, "vega_signal": -499419, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773656605000}, {"instrument": "SPX", "mid_signal": 278387, "gamma_signal": 6075, "vega_signal": 778874, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773656610000}, {"instrument": "SPX", "mid_signal": -176205, "gamma_signal": 3794, "vega_signal": 792593, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773656610000}, {"instrument": "SPX", "mid_signal": -368029, "gamma_signal": -3960, "vega_signal": -590670, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773656615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773656615000}, {"instrument": "SPX", "mid_signal": -437279, "gamma_signal": -12705, "vega_signal": -1537981, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773656620000}, {"instrument": "SPX", "mid_signal": 208200, "gamma_signal": -3907, "vega_signal": -726577, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773656620000}, {"instrument": "SPX", "mid_signal": 482441, "gamma_signal": 13354, "vega_signal": 2274088, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773656625000}, {"instrument": "SPX", "mid_signal": -145502, "gamma_signal": 3040, "vega_signal": 608054, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773656625000}, {"instrument": "SPX", "mid_signal": 1110142, "gamma_signal": 17657, "vega_signal": 3308408, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656630000}, {"instrument": "SPX", "mid_signal": -732967, "gamma_signal": 248, "vega_signal": 25358678, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773656630000}, {"instrument": "SPX", "mid_signal": -264109, "gamma_signal": -5107, "vega_signal": -607590, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773656635000}, {"instrument": "SPX", "mid_signal": 3666695, "gamma_signal": 405, "vega_signal": -16423293, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773656635000}, {"instrument": "SPX", "mid_signal": 38251, "gamma_signal": 1494, "vega_signal": 171662, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773656640000}, {"instrument": "SPX", "mid_signal": 26025, "gamma_signal": -580, "vega_signal": -126092, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773656640000}, {"instrument": "SPX", "mid_signal": -805011, "gamma_signal": -21122, "vega_signal": -2614118, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773656645000}, {"instrument": "SPX", "mid_signal": -1877562, "gamma_signal": 19137, "vega_signal": 2882798, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773656645000}, {"instrument": "SPX", "mid_signal": 239154, "gamma_signal": 8778, "vega_signal": 1021117, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773656650000}, {"instrument": "SPX", "mid_signal": -136646, "gamma_signal": 2437, "vega_signal": 424052, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773656650000}, {"instrument": "SPX", "mid_signal": 345090, "gamma_signal": 5665, "vega_signal": 764284, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773656655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773656655000}, {"instrument": "SPX", "mid_signal": 2872123, "gamma_signal": 60762, "vega_signal": 7777445, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773656660000}, {"instrument": "SPX", "mid_signal": -67429, "gamma_signal": 1632, "vega_signal": 358500, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773656660000}, {"instrument": "SPX", "mid_signal": -59539, "gamma_signal": -2087, "vega_signal": -240823, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773656665000}, {"instrument": "SPX", "mid_signal": -517672, "gamma_signal": 7731, "vega_signal": 1305943, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773656665000}, {"instrument": "SPX", "mid_signal": -308212, "gamma_signal": -765, "vega_signal": -213051, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773656670000}, {"instrument": "SPX", "mid_signal": -1098901, "gamma_signal": 11500, "vega_signal": 1688276, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656670000}, {"instrument": "SPX", "mid_signal": 159936, "gamma_signal": 3699, "vega_signal": 463572, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656675000}, {"instrument": "SPX", "mid_signal": 121610, "gamma_signal": -2256, "vega_signal": -394657, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656675000}, {"instrument": "SPX", "mid_signal": 251187, "gamma_signal": 5005, "vega_signal": 703976, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656680000}, {"instrument": "SPX", "mid_signal": -2324231, "gamma_signal": -25845, "vega_signal": -11272549, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773656685000}, {"instrument": "SPX", "mid_signal": -667934, "gamma_signal": 12757, "vega_signal": 2442162, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656685000}, {"instrument": "SPX", "mid_signal": 341352, "gamma_signal": 7576, "vega_signal": 958675, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656690000}, {"instrument": "SPX", "mid_signal": -343811, "gamma_signal": 5822, "vega_signal": 963096, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773656690000}, {"instrument": "SPX", "mid_signal": 59540, "gamma_signal": 2087, "vega_signal": 240827, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773656695000}, {"instrument": "SPX", "mid_signal": -187571, "gamma_signal": 3434, "vega_signal": 609597, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773656695000}, {"instrument": "SPX", "mid_signal": 627672, "gamma_signal": 8421, "vega_signal": 1187184, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773656700000}, {"instrument": "SPX", "mid_signal": -153570, "gamma_signal": 2685, "vega_signal": 453323, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773656700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773656705000}, {"instrument": "SPX", "mid_signal": 643563, "gamma_signal": -8223, "vega_signal": -1188367, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773656705000}, {"instrument": "SPX", "mid_signal": 2054201, "gamma_signal": 39111, "vega_signal": 5030665, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773656710000}, {"instrument": "SPX", "mid_signal": 1364480, "gamma_signal": -8238, "vega_signal": -28338348, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773656710000}, {"instrument": "SPX", "mid_signal": 293858, "gamma_signal": -3939, "vega_signal": -230393, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773656715000}, {"instrument": "SPX", "mid_signal": -184894, "gamma_signal": 7066, "vega_signal": -6112323, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773656715000}, {"instrument": "SPX", "mid_signal": -137468, "gamma_signal": 3572, "vega_signal": -12266800, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773656720000}, {"instrument": "SPX", "mid_signal": -3402542, "gamma_signal": 36667, "vega_signal": 6037197, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656725000}, {"instrument": "SPX", "mid_signal": 58592, "gamma_signal": -934, "vega_signal": -140153, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656725000}, {"instrument": "SPX", "mid_signal": -99623, "gamma_signal": -2875, "vega_signal": -346589, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773656735000}, {"instrument": "SPX", "mid_signal": 1535403, "gamma_signal": -7429, "vega_signal": -5125241, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656735000}, {"instrument": "SPX", "mid_signal": 930930, "gamma_signal": 21709, "vega_signal": 2733207, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656740000}, {"instrument": "SPX", "mid_signal": -188402, "gamma_signal": 1607, "vega_signal": 95115, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773656740000}, {"instrument": "SPX", "mid_signal": 2298479, "gamma_signal": 3205, "vega_signal": 16756675, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773656745000}, {"instrument": "SPX", "mid_signal": -73710, "gamma_signal": 1550, "vega_signal": 133301, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773656745000}, {"instrument": "SPX", "mid_signal": 421073, "gamma_signal": 5800, "vega_signal": 824950, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656750000}, {"instrument": "SPX", "mid_signal": 918009, "gamma_signal": 12441, "vega_signal": 1748683, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656755000}, {"instrument": "SPX", "mid_signal": -2479870, "gamma_signal": 44299, "vega_signal": 7694240, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656755000}, {"instrument": "SPX", "mid_signal": 528888, "gamma_signal": 10052, "vega_signal": 1312198, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656760000}, {"instrument": "SPX", "mid_signal": -601478, "gamma_signal": 7792, "vega_signal": 1134006, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656760000}, {"instrument": "SPX", "mid_signal": 278542, "gamma_signal": 5647, "vega_signal": 726426, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773656765000}, {"instrument": "SPX", "mid_signal": -589073, "gamma_signal": 7811, "vega_signal": 1610341, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773656765000}, {"instrument": "SPX", "mid_signal": 1587602, "gamma_signal": 28007, "vega_signal": 3725692, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656770000}, {"instrument": "SPX", "mid_signal": 15413, "gamma_signal": -315, "vega_signal": -56850, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656770000}, {"instrument": "SPX", "mid_signal": 853635, "gamma_signal": 12410, "vega_signal": 1717631, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656775000}, {"instrument": "SPX", "mid_signal": -1206888, "gamma_signal": 12975, "vega_signal": 1942094, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656775000}, {"instrument": "SPX", "mid_signal": 635063, "gamma_signal": 8226, "vega_signal": 1152657, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656785000}, {"instrument": "SPX", "mid_signal": 178390, "gamma_signal": 940, "vega_signal": -9605992, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656790000}, {"instrument": "SPX", "mid_signal": 452513, "gamma_signal": -9775, "vega_signal": -1952910, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656795000}, {"instrument": "SPX", "mid_signal": -256824, "gamma_signal": 2216, "vega_signal": 171907, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773656795000}, {"instrument": "SPX", "mid_signal": 5780587, "gamma_signal": 46265, "vega_signal": 15007568, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773656800000}, {"instrument": "SPX", "mid_signal": 1857788, "gamma_signal": 15076, "vega_signal": -15758725, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773656800000}, {"instrument": "SPX", "mid_signal": -381251, "gamma_signal": -3966, "vega_signal": -585008, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656805000}, {"instrument": "SPX", "mid_signal": -389624, "gamma_signal": 5331, "vega_signal": 761083, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656805000}, {"instrument": "SPX", "mid_signal": -507240, "gamma_signal": -8176, "vega_signal": -1095719, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656810000}, {"instrument": "SPX", "mid_signal": -29121, "gamma_signal": -2459, "vega_signal": 1342960, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656815000}, {"instrument": "SPX", "mid_signal": -1108630, "gamma_signal": 15163, "vega_signal": 2730018, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656815000}, {"instrument": "SPX", "mid_signal": 708974, "gamma_signal": 12125, "vega_signal": 1960170, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656820000}, {"instrument": "SPX", "mid_signal": -41783, "gamma_signal": -2195, "vega_signal": -670698, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656820000}, {"instrument": "SPX", "mid_signal": 3619827, "gamma_signal": 91943, "vega_signal": 10958555, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773656825000}, {"instrument": "SPX", "mid_signal": 1313254, "gamma_signal": -15741, "vega_signal": -7526887, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773656825000}, {"instrument": "SPX", "mid_signal": -98479, "gamma_signal": -1913, "vega_signal": -236711, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773656830000}, {"instrument": "SPX", "mid_signal": -1231883, "gamma_signal": 3583, "vega_signal": 19507106, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773656830000}, {"instrument": "SPX", "mid_signal": 1678417, "gamma_signal": 22465, "vega_signal": 1469537, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773656835000}, {"instrument": "SPX", "mid_signal": 2759171, "gamma_signal": -12829, "vega_signal": -17246998, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656835000}, {"instrument": "SPX", "mid_signal": 90452, "gamma_signal": 2758, "vega_signal": 324557, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773656840000}, {"instrument": "SPX", "mid_signal": -125507, "gamma_signal": 622, "vega_signal": 2423097, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773656840000}, {"instrument": "SPX", "mid_signal": -253995, "gamma_signal": -4246, "vega_signal": -567302, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773656845000}, {"instrument": "SPX", "mid_signal": 320894, "gamma_signal": -4974, "vega_signal": -796900, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773656845000}, {"instrument": "SPX", "mid_signal": 351602, "gamma_signal": 5288, "vega_signal": 727702, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773656850000}, {"instrument": "SPX", "mid_signal": -400685, "gamma_signal": 5754, "vega_signal": 913519, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773656850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773656855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773656855000}, {"instrument": "SPX", "mid_signal": 529685, "gamma_signal": 8977, "vega_signal": 2095684, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773656860000}, {"instrument": "SPX", "mid_signal": 2614877, "gamma_signal": -36578, "vega_signal": -5434744, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773656860000}, {"instrument": "SPX", "mid_signal": 896448, "gamma_signal": 20937, "vega_signal": 2194589, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773656865000}, {"instrument": "SPX", "mid_signal": -371883, "gamma_signal": 2027, "vega_signal": -148204, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656865000}, {"instrument": "SPX", "mid_signal": 1157875, "gamma_signal": 13557, "vega_signal": 1969729, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773656870000}, {"instrument": "SPX", "mid_signal": -402825, "gamma_signal": 7090, "vega_signal": 1215607, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656870000}, {"instrument": "SPX", "mid_signal": 2468076, "gamma_signal": 28708, "vega_signal": 4134288, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773656875000}, {"instrument": "SPX", "mid_signal": 65863, "gamma_signal": -1462, "vega_signal": -303962, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773656875000}, {"instrument": "SPX", "mid_signal": -40273, "gamma_signal": -1592, "vega_signal": -178198, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773656880000}, {"instrument": "SPX", "mid_signal": -385580, "gamma_signal": 5678, "vega_signal": 887866, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656880000}, {"instrument": "SPX", "mid_signal": 16219, "gamma_signal": 770, "vega_signal": 84995, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773656885000}, {"instrument": "SPX", "mid_signal": -389418, "gamma_signal": 6346, "vega_signal": 1051296, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773656885000}, {"instrument": "SPX", "mid_signal": -7783, "gamma_signal": -4363, "vega_signal": -420401, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773656890000}, {"instrument": "SPX", "mid_signal": 125279, "gamma_signal": -2118, "vega_signal": -827249, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773656890000}, {"instrument": "SPX", "mid_signal": -148925, "gamma_signal": -5579, "vega_signal": -628455, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773656895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773656895000}, {"instrument": "SPX", "mid_signal": -272721, "gamma_signal": -6810, "vega_signal": -834425, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773656900000}, {"instrument": "SPX", "mid_signal": -98314, "gamma_signal": -527, "vega_signal": -359690, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773656900000}, {"instrument": "SPX", "mid_signal": -238862, "gamma_signal": -7799, "vega_signal": -889655, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773656905000}, {"instrument": "SPX", "mid_signal": 140452, "gamma_signal": -3105, "vega_signal": -636791, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773656905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773656910000}, {"instrument": "SPX", "mid_signal": 21122, "gamma_signal": -483, "vega_signal": -105871, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773656910000}, {"instrument": "SPX", "mid_signal": 157934, "gamma_signal": -6012, "vega_signal": -511250, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773656915000}, {"instrument": "SPX", "mid_signal": -69443, "gamma_signal": 1437, "vega_signal": 268895, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773656915000}, {"instrument": "SPX", "mid_signal": 357796, "gamma_signal": 11490, "vega_signal": 1319489, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773656920000}, {"instrument": "SPX", "mid_signal": -954388, "gamma_signal": 15559, "vega_signal": 1788808, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773656920000}, {"instrument": "SPX", "mid_signal": 598093, "gamma_signal": 8617, "vega_signal": 1176458, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773656925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773656925000}, {"instrument": "SPX", "mid_signal": 159770, "gamma_signal": 2517, "vega_signal": 345714, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773656930000}, {"instrument": "SPX", "mid_signal": 186183, "gamma_signal": -1281, "vega_signal": -52876, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773656930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773656935000}, {"instrument": "SPX", "mid_signal": -59196, "gamma_signal": 1249, "vega_signal": 239119, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773656935000}, {"instrument": "SPX", "mid_signal": 1561303, "gamma_signal": 24402, "vega_signal": 3262628, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773656940000}, {"instrument": "SPX", "mid_signal": -317671, "gamma_signal": 6751, "vega_signal": 1342454, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773656940000}, {"instrument": "SPX", "mid_signal": 817941, "gamma_signal": 12808, "vega_signal": 1715146, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773656945000}, {"instrument": "SPX", "mid_signal": -726635, "gamma_signal": 13155, "vega_signal": 2273161, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773656945000}, {"instrument": "SPX", "mid_signal": -1191576, "gamma_signal": -13001, "vega_signal": -9460265, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773656950000}, {"instrument": "SPX", "mid_signal": -346597, "gamma_signal": 7033, "vega_signal": 1310080, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656950000}, {"instrument": "SPX", "mid_signal": 244689, "gamma_signal": 12, "vega_signal": 108809, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773656955000}, {"instrument": "SPX", "mid_signal": 80659, "gamma_signal": -1861, "vega_signal": -425320, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773656955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773656960000}, {"instrument": "SPX", "mid_signal": -912685, "gamma_signal": 14210, "vega_signal": 2204900, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656960000}, {"instrument": "SPX", "mid_signal": 302109, "gamma_signal": 5943, "vega_signal": 753353, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773656965000}, {"instrument": "SPX", "mid_signal": -28687, "gamma_signal": 852, "vega_signal": -281281, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773656970000}, {"instrument": "SPX", "mid_signal": -154563, "gamma_signal": -720, "vega_signal": 482119, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773656970000}, {"instrument": "SPX", "mid_signal": 327999, "gamma_signal": 4195, "vega_signal": 2147092, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656975000}, {"instrument": "SPX", "mid_signal": -231217, "gamma_signal": 884, "vega_signal": 3269879, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773656975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656980000}, {"instrument": "SPX", "mid_signal": -741511, "gamma_signal": 10929, "vega_signal": 1650378, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656980000}, {"instrument": "SPX", "mid_signal": 127877, "gamma_signal": 4794, "vega_signal": 534702, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656985000}, {"instrument": "SPX", "mid_signal": -1591952, "gamma_signal": -13739, "vega_signal": -4064660, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773656990000}, {"instrument": "SPX", "mid_signal": 265529, "gamma_signal": -2613, "vega_signal": -272952, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656990000}, {"instrument": "SPX", "mid_signal": -4772868, "gamma_signal": -45125, "vega_signal": -23410923, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773656995000}, {"instrument": "SPX", "mid_signal": 19414, "gamma_signal": 527, "vega_signal": -814594, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773656995000}, {"instrument": "SPX", "mid_signal": -39135, "gamma_signal": 153, "vega_signal": -374102, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773657000000}, {"instrument": "SPX", "mid_signal": 442094, "gamma_signal": -4519, "vega_signal": -2650651, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657000000}, {"instrument": "SPX", "mid_signal": 129679, "gamma_signal": 4472, "vega_signal": 507746, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657005000}, {"instrument": "SPX", "mid_signal": 343153, "gamma_signal": 5027, "vega_signal": 678478, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657010000}, {"instrument": "SPX", "mid_signal": -940524, "gamma_signal": -8067, "vega_signal": -4400939, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773657015000}, {"instrument": "SPX", "mid_signal": 61286, "gamma_signal": -1276, "vega_signal": -245098, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657015000}, {"instrument": "SPX", "mid_signal": 761323, "gamma_signal": 12009, "vega_signal": 1384949, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773657020000}, {"instrument": "SPX", "mid_signal": -336315, "gamma_signal": 4604, "vega_signal": 74861, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773657020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773657025000}, {"instrument": "SPX", "mid_signal": -464803, "gamma_signal": 6768, "vega_signal": 1030054, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773657025000}, {"instrument": "SPX", "mid_signal": 305141, "gamma_signal": 4291, "vega_signal": 589754, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773657030000}, {"instrument": "SPX", "mid_signal": -322175, "gamma_signal": 2427, "vega_signal": 1101945, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773657030000}, {"instrument": "SPX", "mid_signal": 75718, "gamma_signal": 2476, "vega_signal": 285534, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773657035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773657035000}, {"instrument": "SPX", "mid_signal": 444035, "gamma_signal": 6413, "vega_signal": 2434431, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657040000}, {"instrument": "SPX", "mid_signal": -107675, "gamma_signal": 2226, "vega_signal": 429270, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657040000}, {"instrument": "SPX", "mid_signal": 360909, "gamma_signal": 8124, "vega_signal": 243184, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657045000}, {"instrument": "SPX", "mid_signal": -1537014, "gamma_signal": 20044, "vega_signal": 3187106, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657050000}, {"instrument": "SPX", "mid_signal": -61603, "gamma_signal": 1099, "vega_signal": 174239, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657050000}, {"instrument": "SPX", "mid_signal": 5447, "gamma_signal": 294, "vega_signal": 33135, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657055000}, {"instrument": "SPX", "mid_signal": -232654, "gamma_signal": -4205, "vega_signal": -549246, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657065000}, {"instrument": "SPX", "mid_signal": -1351111, "gamma_signal": 17794, "vega_signal": 2588905, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657070000}, {"instrument": "SPX", "mid_signal": 375644, "gamma_signal": -5243, "vega_signal": -794926, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657070000}, {"instrument": "SPX", "mid_signal": 242091, "gamma_signal": 9166, "vega_signal": -1033694, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657075000}, {"instrument": "SPX", "mid_signal": -250608, "gamma_signal": 3718, "vega_signal": 71413, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657075000}, {"instrument": "SPX", "mid_signal": -440043, "gamma_signal": -8907, "vega_signal": -1922030, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773657080000}, {"instrument": "SPX", "mid_signal": -85513, "gamma_signal": 1342, "vega_signal": 193237, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657080000}, {"instrument": "SPX", "mid_signal": -769672, "gamma_signal": -3377, "vega_signal": -2827902, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657085000}, {"instrument": "SPX", "mid_signal": 157434, "gamma_signal": -1623, "vega_signal": -178798, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657085000}, {"instrument": "SPX", "mid_signal": 363032, "gamma_signal": 11093, "vega_signal": 1296221, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657090000}, {"instrument": "SPX", "mid_signal": 5212, "gamma_signal": -122, "vega_signal": -31875, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657090000}, {"instrument": "SPX", "mid_signal": 289822, "gamma_signal": 2477, "vega_signal": 1086854, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657095000}, {"instrument": "SPX", "mid_signal": 1528693, "gamma_signal": -30182, "vega_signal": -6299413, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657095000}, {"instrument": "SPX", "mid_signal": -3327279, "gamma_signal": -35333, "vega_signal": -15450309, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657100000}, {"instrument": "SPX", "mid_signal": -509296, "gamma_signal": 7560, "vega_signal": 1193365, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657100000}, {"instrument": "SPX", "mid_signal": -206810, "gamma_signal": -4077, "vega_signal": -523238, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657105000}, {"instrument": "SPX", "mid_signal": -327635, "gamma_signal": 4173, "vega_signal": 591449, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657105000}, {"instrument": "SPX", "mid_signal": 105347, "gamma_signal": 3017, "vega_signal": 357800, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657110000}, {"instrument": "SPX", "mid_signal": 12858, "gamma_signal": -126, "vega_signal": 11758, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657120000}, {"instrument": "SPX", "mid_signal": -447042, "gamma_signal": 5362, "vega_signal": 1639560, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773657120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657125000}, {"instrument": "SPX", "mid_signal": -76149, "gamma_signal": 1201, "vega_signal": 175962, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657130000}, {"instrument": "SPX", "mid_signal": 2051506, "gamma_signal": -31766, "vega_signal": -4854375, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773657130000}, {"instrument": "SPX", "mid_signal": -972777, "gamma_signal": -16591, "vega_signal": -6321608, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657135000}, {"instrument": "SPX", "mid_signal": 594323, "gamma_signal": -7830, "vega_signal": -3995380, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773657135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657145000}, {"instrument": "SPX", "mid_signal": -228918, "gamma_signal": 4096, "vega_signal": 677139, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657145000}, {"instrument": "SPX", "mid_signal": 127603, "gamma_signal": 10571, "vega_signal": 435272, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657150000}, {"instrument": "SPX", "mid_signal": -1026011, "gamma_signal": 12612, "vega_signal": 1769283, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657150000}, {"instrument": "SPX", "mid_signal": 332671, "gamma_signal": 4175, "vega_signal": 591104, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657155000}, {"instrument": "SPX", "mid_signal": 144362, "gamma_signal": 4703, "vega_signal": 547259, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657160000}, {"instrument": "SPX", "mid_signal": 312148, "gamma_signal": -4121, "vega_signal": -2230240, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657160000}, {"instrument": "SPX", "mid_signal": -200504, "gamma_signal": -4020, "vega_signal": -515626, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657165000}, {"instrument": "SPX", "mid_signal": -59145, "gamma_signal": 1312, "vega_signal": 277508, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657170000}, {"instrument": "SPX", "mid_signal": -109672, "gamma_signal": 2291, "vega_signal": 447040, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773657170000}, {"instrument": "SPX", "mid_signal": -927264, "gamma_signal": -10178, "vega_signal": -1501728, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773657175000}, {"instrument": "SPX", "mid_signal": 521954, "gamma_signal": -10624, "vega_signal": -1932867, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657175000}, {"instrument": "SPX", "mid_signal": 85887, "gamma_signal": 2644, "vega_signal": 311339, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773657180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657180000}, {"instrument": "SPX", "mid_signal": 200492, "gamma_signal": 4020, "vega_signal": 515595, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773657185000}, {"instrument": "SPX", "mid_signal": -25399, "gamma_signal": 568, "vega_signal": 122650, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773657185000}, {"instrument": "SPX", "mid_signal": -222779, "gamma_signal": -4132, "vega_signal": -539146, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773657190000}, {"instrument": "SPX", "mid_signal": -223392, "gamma_signal": 3467, "vega_signal": 539743, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657190000}, {"instrument": "SPX", "mid_signal": 3760934, "gamma_signal": 33198, "vega_signal": 5048660, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773657195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773657195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773657200000}, {"instrument": "SPX", "mid_signal": -1438392, "gamma_signal": 21672, "vega_signal": 3324012, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773657200000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -18, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657205000}, {"instrument": "SPX", "mid_signal": -66135, "gamma_signal": 1448, "vega_signal": 301588, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657205000}, {"instrument": "SPX", "mid_signal": 310309, "gamma_signal": 7720, "vega_signal": 943774, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773657210000}, {"instrument": "SPX", "mid_signal": 142107, "gamma_signal": -2884, "vega_signal": -544424, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657215000}, {"instrument": "SPX", "mid_signal": 4062, "gamma_signal": -96, "vega_signal": -25502, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657215000}, {"instrument": "SPX", "mid_signal": 165756, "gamma_signal": 3796, "vega_signal": 468939, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657220000}, {"instrument": "SPX", "mid_signal": -214686, "gamma_signal": 3429, "vega_signal": 530709, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657220000}, {"instrument": "SPX", "mid_signal": -61650, "gamma_signal": -2167, "vega_signal": -245188, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773657225000}, {"instrument": "SPX", "mid_signal": 126418, "gamma_signal": -2352, "vega_signal": -401116, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657225000}, {"instrument": "SPX", "mid_signal": -83505, "gamma_signal": -2809, "vega_signal": -318777, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773657230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773657235000}, {"instrument": "SPX", "mid_signal": -290186, "gamma_signal": 1708, "vega_signal": 1422324, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773657235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657240000}, {"instrument": "SPX", "mid_signal": -2829373, "gamma_signal": 27001, "vega_signal": 3432246, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657240000}, {"instrument": "SPX", "mid_signal": -125459, "gamma_signal": -3333, "vega_signal": -399210, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657245000}, {"instrument": "SPX", "mid_signal": -336760, "gamma_signal": 3577, "vega_signal": 412071, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773657245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657250000}, {"instrument": "SPX", "mid_signal": -84963, "gamma_signal": 1705, "vega_signal": 308755, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657250000}, {"instrument": "SPX", "mid_signal": -238659, "gamma_signal": -836, "vega_signal": -3629111, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657255000}, {"instrument": "SPX", "mid_signal": 262932, "gamma_signal": -1131, "vega_signal": -854122, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657260000}, {"instrument": "SPX", "mid_signal": -443187, "gamma_signal": 5562, "vega_signal": 803775, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657270000}, {"instrument": "SPX", "mid_signal": -482319, "gamma_signal": -5588, "vega_signal": -2062198, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773657275000}, {"instrument": "SPX", "mid_signal": -986244, "gamma_signal": 13186, "vega_signal": 1918903, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657275000}, {"instrument": "SPX", "mid_signal": -887364, "gamma_signal": -12007, "vega_signal": -3306611, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773657280000}, {"instrument": "SPX", "mid_signal": -922094, "gamma_signal": 9834, "vega_signal": 1530502, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773657280000}, {"instrument": "SPX", "mid_signal": -346210, "gamma_signal": -3763, "vega_signal": -1792221, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657285000}, {"instrument": "SPX", "mid_signal": -194823, "gamma_signal": 3729, "vega_signal": 661147, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657285000}, {"instrument": "SPX", "mid_signal": -963947, "gamma_signal": -25864, "vega_signal": -3111174, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773657290000}, {"instrument": "SPX", "mid_signal": -5670, "gamma_signal": -122, "vega_signal": 164013, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657295000}, {"instrument": "SPX", "mid_signal": -272523, "gamma_signal": 3880, "vega_signal": 574311, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657295000}, {"instrument": "SPX", "mid_signal": 2246099, "gamma_signal": 63543, "vega_signal": 7554283, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657300000}, {"instrument": "SPX", "mid_signal": -291495, "gamma_signal": 3999, "vega_signal": 582515, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657305000}, {"instrument": "SPX", "mid_signal": -409977, "gamma_signal": 7141, "vega_signal": 863900, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657310000}, {"instrument": "SPX", "mid_signal": 46844, "gamma_signal": -1003, "vega_signal": -199052, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657310000}, {"instrument": "SPX", "mid_signal": -30773, "gamma_signal": -1290, "vega_signal": -143009, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657315000}, {"instrument": "SPX", "mid_signal": 71727, "gamma_signal": 2375, "vega_signal": 273566, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773657320000}, {"instrument": "SPX", "mid_signal": -141162, "gamma_signal": 2544, "vega_signal": 428116, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773657325000}, {"instrument": "SPX", "mid_signal": -164244, "gamma_signal": 2848, "vega_signal": 466123, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773657325000}, {"instrument": "SPX", "mid_signal": -131105, "gamma_signal": -1663, "vega_signal": -243708, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657330000}, {"instrument": "SPX", "mid_signal": 88044, "gamma_signal": -1747, "vega_signal": -316133, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657330000}, {"instrument": "SPX", "mid_signal": 164204, "gamma_signal": 7353, "vega_signal": 803030, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657335000}, {"instrument": "SPX", "mid_signal": -298162, "gamma_signal": 3084, "vega_signal": 363443, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773657335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657340000}, {"instrument": "SPX", "mid_signal": -9462, "gamma_signal": 129, "vega_signal": 99577, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657340000}, {"instrument": "SPX", "mid_signal": -6956, "gamma_signal": 3504, "vega_signal": -970842, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657345000}, {"instrument": "SPX", "mid_signal": -1179762, "gamma_signal": 13162, "vega_signal": 2665131, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657350000}, {"instrument": "SPX", "mid_signal": -2832285, "gamma_signal": 46190, "vega_signal": 7407246, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657355000}, {"instrument": "SPX", "mid_signal": -1188024, "gamma_signal": 15987, "vega_signal": 2333882, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773657355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773657360000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": -3009, "vega_signal": -538268, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657360000}, {"instrument": "SPX", "mid_signal": 47522, "gamma_signal": 88, "vega_signal": -517998, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773657365000}, {"instrument": "SPX", "mid_signal": -259722, "gamma_signal": 3761, "vega_signal": 566275, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657365000}, {"instrument": "SPX", "mid_signal": -198162, "gamma_signal": -3972, "vega_signal": -511151, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773657370000}, {"instrument": "SPX", "mid_signal": -634481, "gamma_signal": 8159, "vega_signal": 1172432, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657370000}, {"instrument": "SPX", "mid_signal": 179049, "gamma_signal": 4221, "vega_signal": 925294, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657375000}, {"instrument": "SPX", "mid_signal": 242212, "gamma_signal": -6350, "vega_signal": -1447978, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657380000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": 957, "vega_signal": 191919, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773657380000}, {"instrument": "SPX", "mid_signal": -156407, "gamma_signal": -3623, "vega_signal": -453279, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657385000}, {"instrument": "SPX", "mid_signal": -1754887, "gamma_signal": 4533, "vega_signal": 59500527, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657390000}, {"instrument": "SPX", "mid_signal": 57482, "gamma_signal": 1995, "vega_signal": 232015, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657400000}, {"instrument": "SPX", "mid_signal": -25716, "gamma_signal": 575, "vega_signal": 123510, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657405000}, {"instrument": "SPX", "mid_signal": -3578338, "gamma_signal": 45967, "vega_signal": 6662116, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773657405000}, {"instrument": "SPX", "mid_signal": -30366, "gamma_signal": -1246, "vega_signal": -141194, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657410000}, {"instrument": "SPX", "mid_signal": -21514, "gamma_signal": 519, "vega_signal": 118312, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657415000}, {"instrument": "SPX", "mid_signal": 49295, "gamma_signal": -1043, "vega_signal": -206567, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657420000}, {"instrument": "SPX", "mid_signal": -743695, "gamma_signal": -12772, "vega_signal": -4895637, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657425000}, {"instrument": "SPX", "mid_signal": 79129, "gamma_signal": -1581, "vega_signal": -292828, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657435000}, {"instrument": "SPX", "mid_signal": 126711, "gamma_signal": -2320, "vega_signal": -400416, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657445000}, {"instrument": "SPX", "mid_signal": -1520617, "gamma_signal": 22009, "vega_signal": 3341289, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657445000}, {"instrument": "SPX", "mid_signal": -159024, "gamma_signal": -5421, "vega_signal": -633514, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657455000}, {"instrument": "SPX", "mid_signal": -45496, "gamma_signal": 971, "vega_signal": 194228, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657460000}, {"instrument": "SPX", "mid_signal": 147851, "gamma_signal": -2605, "vega_signal": -438841, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657460000}, {"instrument": "SPX", "mid_signal": -3810676, "gamma_signal": -73550, "vega_signal": -11743966, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773657465000}, {"instrument": "SPX", "mid_signal": -2362497, "gamma_signal": 36334, "vega_signal": 5635414, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657465000}, {"instrument": "SPX", "mid_signal": 156252, "gamma_signal": 3625, "vega_signal": 452370, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657470000}, {"instrument": "SPX", "mid_signal": 70281, "gamma_signal": -1537, "vega_signal": -317124, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773657470000}, {"instrument": "SPX", "mid_signal": -136738, "gamma_signal": -3403, "vega_signal": -418988, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773657475000}, {"instrument": "SPX", "mid_signal": 422874, "gamma_signal": 953, "vega_signal": -3251451, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657475000}, {"instrument": "SPX", "mid_signal": -197854, "gamma_signal": -3982, "vega_signal": -510107, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657480000}, {"instrument": "SPX", "mid_signal": 102600, "gamma_signal": -963, "vega_signal": -1594467, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657480000}, {"instrument": "SPX", "mid_signal": 3126755, "gamma_signal": 50631, "vega_signal": 6783937, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657485000}, {"instrument": "SPX", "mid_signal": -4448280, "gamma_signal": 67003, "vega_signal": 10381642, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657485000}, {"instrument": "SPX", "mid_signal": 1710188, "gamma_signal": 25049, "vega_signal": 3416088, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657490000}, {"instrument": "SPX", "mid_signal": -2717448, "gamma_signal": 35345, "vega_signal": 5248519, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657495000}, {"instrument": "SPX", "mid_signal": 64855, "gamma_signal": -1360, "vega_signal": -267186, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657495000}, {"instrument": "SPX", "mid_signal": 197803, "gamma_signal": 3981, "vega_signal": 509977, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773657500000}, {"instrument": "SPX", "mid_signal": 367656, "gamma_signal": -2343, "vega_signal": -6328885, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657505000}, {"instrument": "SPX", "mid_signal": -3199199, "gamma_signal": 31148, "vega_signal": 4097274, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773657505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773657510000}, {"instrument": "SPX", "mid_signal": 41340, "gamma_signal": -572, "vega_signal": -76119, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773657510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657515000}, {"instrument": "SPX", "mid_signal": -603500, "gamma_signal": 7708, "vega_signal": 4494782, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657515000}, {"instrument": "SPX", "mid_signal": 754144, "gamma_signal": 15900, "vega_signal": 2019638, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773657520000}, {"instrument": "SPX", "mid_signal": 924063, "gamma_signal": -13443, "vega_signal": -2047862, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773657520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773657525000}, {"instrument": "SPX", "mid_signal": 5234, "gamma_signal": -92, "vega_signal": -14840, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657525000}, {"instrument": "SPX", "mid_signal": 214519, "gamma_signal": 4010, "vega_signal": 527779, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657535000}, {"instrument": "SPX", "mid_signal": 150689, "gamma_signal": 5399, "vega_signal": 626680, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657540000}, {"instrument": "SPX", "mid_signal": 54578, "gamma_signal": -1134, "vega_signal": -222741, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773657540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657550000}, {"instrument": "SPX", "mid_signal": -315180, "gamma_signal": 91, "vega_signal": -128844, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657555000}, {"instrument": "SPX", "mid_signal": 714820, "gamma_signal": 1812, "vega_signal": 6237582, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657560000}, {"instrument": "SPX", "mid_signal": 36943, "gamma_signal": -796, "vega_signal": -164766, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773657565000}, {"instrument": "SPX", "mid_signal": -644362, "gamma_signal": 1844, "vega_signal": 6259118, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773657565000}, {"instrument": "SPX", "mid_signal": 390290, "gamma_signal": 8058, "vega_signal": 1037956, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657570000}, {"instrument": "SPX", "mid_signal": -139732, "gamma_signal": 2557, "vega_signal": 75943, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657570000}, {"instrument": "SPX", "mid_signal": -770494, "gamma_signal": -9101, "vega_signal": -8075570, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773657575000}, {"instrument": "SPX", "mid_signal": 828034, "gamma_signal": -8422, "vega_signal": -3541670, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657580000}, {"instrument": "SPX", "mid_signal": 1420, "gamma_signal": -4, "vega_signal": -59232, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657585000}, {"instrument": "SPX", "mid_signal": -388624, "gamma_signal": 7002, "vega_signal": 1214015, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657585000}, {"instrument": "SPX", "mid_signal": -184040, "gamma_signal": -2041, "vega_signal": -2851107, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657590000}, {"instrument": "SPX", "mid_signal": 1620265, "gamma_signal": -20288, "vega_signal": -2932904, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773657590000}, {"instrument": "SPX", "mid_signal": 114870, "gamma_signal": 3062, "vega_signal": 375452, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657595000}, {"instrument": "SPX", "mid_signal": -624586, "gamma_signal": 6496, "vega_signal": 945134, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657600000}, {"instrument": "SPX", "mid_signal": -310748, "gamma_signal": 5807, "vega_signal": 1060236, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773657600000}, {"instrument": "SPX", "mid_signal": -918685, "gamma_signal": -22210, "vega_signal": -5934483, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657605000}, {"instrument": "SPX", "mid_signal": 335951, "gamma_signal": -5697, "vega_signal": -976577, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657610000}, {"instrument": "SPX", "mid_signal": 75157, "gamma_signal": -1498, "vega_signal": -281496, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773657610000}, {"instrument": "SPX", "mid_signal": -362748, "gamma_signal": -3977, "vega_signal": -583452, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657615000}, {"instrument": "SPX", "mid_signal": 147083, "gamma_signal": -934, "vega_signal": -70869, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657625000}, {"instrument": "SPX", "mid_signal": -1163851, "gamma_signal": 17466, "vega_signal": 2722202, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773657625000}, {"instrument": "SPX", "mid_signal": -342901, "gamma_signal": -4058, "vega_signal": -586651, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773657630000}, {"instrument": "SPX", "mid_signal": 246795, "gamma_signal": 7566, "vega_signal": 900205, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657640000}, {"instrument": "SPX", "mid_signal": -20551, "gamma_signal": 466, "vega_signal": 106900, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657640000}, {"instrument": "SPX", "mid_signal": 518630, "gamma_signal": 8400, "vega_signal": 1126707, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657645000}, {"instrument": "SPX", "mid_signal": 23794, "gamma_signal": -211, "vega_signal": -408578, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657645000}, {"instrument": "SPX", "mid_signal": -275458, "gamma_signal": -3248, "vega_signal": -3221771, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657650000}, {"instrument": "SPX", "mid_signal": -1064433, "gamma_signal": 17513, "vega_signal": 2831959, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657655000}, {"instrument": "SPX", "mid_signal": 44135, "gamma_signal": -942, "vega_signal": -189103, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773657655000}, {"instrument": "SPX", "mid_signal": -1447375, "gamma_signal": -20862, "vega_signal": -6779826, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657660000}, {"instrument": "SPX", "mid_signal": -934454, "gamma_signal": 12007, "vega_signal": 1893423, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773657665000}, {"instrument": "SPX", "mid_signal": 25437, "gamma_signal": -352, "vega_signal": -228427, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657665000}, {"instrument": "SPX", "mid_signal": -82841, "gamma_signal": 5028, "vega_signal": 460099, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657670000}, {"instrument": "SPX", "mid_signal": 101548, "gamma_signal": -1918, "vega_signal": -340769, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657670000}, {"instrument": "SPX", "mid_signal": -195595, "gamma_signal": -3562, "vega_signal": -463760, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657675000}, {"instrument": "SPX", "mid_signal": 76256, "gamma_signal": -1532, "vega_signal": -284307, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657680000}, {"instrument": "SPX", "mid_signal": -29804, "gamma_signal": 657, "vega_signal": 138634, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773657680000}, {"instrument": "SPX", "mid_signal": -50382, "gamma_signal": -1833, "vega_signal": -209343, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657685000}, {"instrument": "SPX", "mid_signal": -255747, "gamma_signal": 2604, "vega_signal": 302319, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657685000}, {"instrument": "SPX", "mid_signal": -270316, "gamma_signal": -4254, "vega_signal": -574396, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657690000}, {"instrument": "SPX", "mid_signal": 161723, "gamma_signal": 3674, "vega_signal": 459757, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773657700000}, {"instrument": "SPX", "mid_signal": -192139, "gamma_signal": 3137, "vega_signal": 501846, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773657705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773657705000}, {"instrument": "SPX", "mid_signal": 1208310, "gamma_signal": 5974, "vega_signal": 8652800, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773657710000}, {"instrument": "SPX", "mid_signal": -162038, "gamma_signal": 3642, "vega_signal": 724984, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773657710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773657715000}, {"instrument": "SPX", "mid_signal": -50273, "gamma_signal": 1054, "vega_signal": 208755, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773657720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657720000}, {"instrument": "SPX", "mid_signal": -115661, "gamma_signal": -3079, "vega_signal": -376532, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657735000}, {"instrument": "SPX", "mid_signal": 595065, "gamma_signal": -7068, "vega_signal": -962429, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657735000}, {"instrument": "SPX", "mid_signal": 275970, "gamma_signal": -505, "vega_signal": 31449, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657740000}, {"instrument": "SPX", "mid_signal": 1842608, "gamma_signal": -17450, "vega_signal": -3155336, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773657740000}, {"instrument": "SPX", "mid_signal": -1255557, "gamma_signal": -17689, "vega_signal": -2895721, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657745000}, {"instrument": "SPX", "mid_signal": 740678, "gamma_signal": -12761, "vega_signal": -2068862, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657745000}, {"instrument": "SPX", "mid_signal": -152839, "gamma_signal": -3545, "vega_signal": -445225, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657750000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657750000}, {"instrument": "SPX", "mid_signal": 10623475, "gamma_signal": 109845, "vega_signal": 24838492, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773657755000}, {"instrument": "SPX", "mid_signal": 2817857, "gamma_signal": -30362, "vega_signal": -8646294, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773657755000}, {"instrument": "SPX", "mid_signal": 47448, "gamma_signal": 1728, "vega_signal": 199757, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773657760000}, {"instrument": "SPX", "mid_signal": -1730727, "gamma_signal": 31668, "vega_signal": 5594415, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657760000}, {"instrument": "SPX", "mid_signal": -1360342, "gamma_signal": -8287, "vega_signal": -4398419, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657765000}, {"instrument": "SPX", "mid_signal": -745406, "gamma_signal": 16355, "vega_signal": 2924078, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773657765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773657770000}, {"instrument": "SPX", "mid_signal": 73018, "gamma_signal": -1581, "vega_signal": -325656, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773657770000}, {"instrument": "SPX", "mid_signal": -85535, "gamma_signal": -917, "vega_signal": -1023911, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657775000}, {"instrument": "SPX", "mid_signal": -1556669, "gamma_signal": 25278, "vega_signal": 4031450, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657775000}, {"instrument": "SPX", "mid_signal": 251944, "gamma_signal": -198, "vega_signal": 98325, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773657780000}, {"instrument": "SPX", "mid_signal": -156337, "gamma_signal": 3105, "vega_signal": 577604, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773657780000}, {"instrument": "SPX", "mid_signal": 532481, "gamma_signal": 8124, "vega_signal": 1096961, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657785000}, {"instrument": "SPX", "mid_signal": -276377, "gamma_signal": 3857, "vega_signal": 572173, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657785000}, {"instrument": "SPX", "mid_signal": -357910, "gamma_signal": -4168, "vega_signal": -714151, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657790000}, {"instrument": "SPX", "mid_signal": -328816, "gamma_signal": 5575, "vega_signal": 916500, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773657790000}, {"instrument": "SPX", "mid_signal": -11691, "gamma_signal": -605, "vega_signal": -69720, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657795000}, {"instrument": "SPX", "mid_signal": 57712, "gamma_signal": 726, "vega_signal": 770590, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657800000}, {"instrument": "SPX", "mid_signal": -98592, "gamma_signal": 1525, "vega_signal": 219670, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773657800000}, {"instrument": "SPX", "mid_signal": 6188, "gamma_signal": -112, "vega_signal": -3890616, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657805000}, {"instrument": "SPX", "mid_signal": -25107, "gamma_signal": 122, "vega_signal": -14273, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773657805000}, {"instrument": "SPX", "mid_signal": 442266, "gamma_signal": 3454, "vega_signal": 535983, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773657810000}, {"instrument": "SPX", "mid_signal": -15010, "gamma_signal": 344, "vega_signal": 78534, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657810000}, {"instrument": "SPX", "mid_signal": -540026, "gamma_signal": -4635, "vega_signal": -1605640, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773657815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773657815000}, {"instrument": "SPX", "mid_signal": -630056, "gamma_signal": -12441, "vega_signal": -2529523, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773657820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657825000}, {"instrument": "SPX", "mid_signal": -194554, "gamma_signal": 3159, "vega_signal": 503856, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773657825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657830000}, {"instrument": "SPX", "mid_signal": 48592, "gamma_signal": -1025, "vega_signal": -203239, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657835000}, {"instrument": "SPX", "mid_signal": -134808, "gamma_signal": 1610, "vega_signal": 145721, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773657835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773657840000}, {"instrument": "SPX", "mid_signal": 431476, "gamma_signal": -2254, "vega_signal": -3328292, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657840000}, {"instrument": "SPX", "mid_signal": 1553040, "gamma_signal": 20132, "vega_signal": 2787470, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657845000}, {"instrument": "SPX", "mid_signal": 150857, "gamma_signal": -2924, "vega_signal": -528554, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657845000}, {"instrument": "SPX", "mid_signal": -33291, "gamma_signal": -1360, "vega_signal": -151094, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657850000}, {"instrument": "SPX", "mid_signal": 218847, "gamma_signal": -140, "vega_signal": -658474, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773657850000}, {"instrument": "SPX", "mid_signal": -12172076, "gamma_signal": -278228, "vega_signal": -35215197, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657855000}, {"instrument": "SPX", "mid_signal": -725392, "gamma_signal": 8785, "vega_signal": 2053518, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657855000}, {"instrument": "SPX", "mid_signal": -9257, "gamma_signal": 3049, "vega_signal": -957925, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657860000}, {"instrument": "SPX", "mid_signal": -304100, "gamma_signal": 4017, "vega_signal": 563819, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657860000}, {"instrument": "SPX", "mid_signal": -9488, "gamma_signal": -1363, "vega_signal": 273117, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657865000}, {"instrument": "SPX", "mid_signal": -1642555, "gamma_signal": 24947, "vega_signal": 3761817, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657870000}, {"instrument": "SPX", "mid_signal": 1625889, "gamma_signal": 42766, "vega_signal": 5133841, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657875000}, {"instrument": "SPX", "mid_signal": -20432, "gamma_signal": 84, "vega_signal": 2761, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657880000}, {"instrument": "SPX", "mid_signal": 944180, "gamma_signal": -7178, "vega_signal": -3287539, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773657880000}, {"instrument": "SPX", "mid_signal": -5016297, "gamma_signal": -142086, "vega_signal": -16778562, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657885000}, {"instrument": "SPX", "mid_signal": -774532, "gamma_signal": 10000, "vega_signal": 1353156, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657885000}, {"instrument": "SPX", "mid_signal": 33289, "gamma_signal": 1360, "vega_signal": 151085, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657895000}, {"instrument": "SPX", "mid_signal": 315080, "gamma_signal": 4212, "vega_signal": 583355, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657900000}, {"instrument": "SPX", "mid_signal": 32460, "gamma_signal": -707, "vega_signal": -147944, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657900000}, {"instrument": "SPX", "mid_signal": -1603168, "gamma_signal": -15018, "vega_signal": -5916170, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657905000}, {"instrument": "SPX", "mid_signal": -227917, "gamma_signal": 5267, "vega_signal": 1125580, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657905000}, {"instrument": "SPX", "mid_signal": -895029, "gamma_signal": -9554, "vega_signal": -4012553, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657910000}, {"instrument": "SPX", "mid_signal": 233834, "gamma_signal": -3727, "vega_signal": -600723, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657910000}, {"instrument": "SPX", "mid_signal": -336087, "gamma_signal": -4151, "vega_signal": -584596, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657915000}, {"instrument": "SPX", "mid_signal": -121684, "gamma_signal": 2247, "vega_signal": 387834, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657925000}, {"instrument": "SPX", "mid_signal": -406453, "gamma_signal": 5676, "vega_signal": 866407, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657925000}, {"instrument": "SPX", "mid_signal": 230970, "gamma_signal": 5149, "vega_signal": 639408, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773657930000}, {"instrument": "SPX", "mid_signal": 165326, "gamma_signal": -2560, "vega_signal": -375906, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657930000}, {"instrument": "SPX", "mid_signal": -105170, "gamma_signal": -2976, "vega_signal": -353222, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773657935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773657935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657940000}, {"instrument": "SPX", "mid_signal": -452329, "gamma_signal": 9890, "vega_signal": 2091848, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657940000}, {"instrument": "SPX", "mid_signal": 69618, "gamma_signal": 2134, "vega_signal": 247566, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773657945000}, {"instrument": "SPX", "mid_signal": 281762, "gamma_signal": 10120, "vega_signal": 1159816, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657950000}, {"instrument": "SPX", "mid_signal": 121718, "gamma_signal": -2247, "vega_signal": -387945, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773657950000}, {"instrument": "SPX", "mid_signal": -60300, "gamma_signal": -2047, "vega_signal": -238561, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657955000}, {"instrument": "SPX", "mid_signal": 107681, "gamma_signal": -1166, "vega_signal": -134858, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657955000}, {"instrument": "SPX", "mid_signal": -7578746, "gamma_signal": -212480, "vega_signal": -25657188, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657960000}, {"instrument": "SPX", "mid_signal": -13491700, "gamma_signal": -285989, "vega_signal": -41187169, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657965000}, {"instrument": "SPX", "mid_signal": 856997, "gamma_signal": -1549, "vega_signal": -29156753, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657965000}, {"instrument": "SPX", "mid_signal": -580102, "gamma_signal": -3622, "vega_signal": -2835822, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657970000}, {"instrument": "SPX", "mid_signal": -1104145, "gamma_signal": 399, "vega_signal": 33260911, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773657970000}, {"instrument": "SPX", "mid_signal": 1824153, "gamma_signal": 47892, "vega_signal": 5864476, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657975000}, {"instrument": "SPX", "mid_signal": -603958, "gamma_signal": 9738, "vega_signal": 1559188, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657975000}, {"instrument": "SPX", "mid_signal": 402111, "gamma_signal": 15295, "vega_signal": 1750645, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657980000}, {"instrument": "SPX", "mid_signal": -1270530, "gamma_signal": 21792, "vega_signal": 3625313, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657980000}, {"instrument": "SPX", "mid_signal": 1240696, "gamma_signal": 26404, "vega_signal": 3361743, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657985000}, {"instrument": "SPX", "mid_signal": 6551792, "gamma_signal": 46956, "vega_signal": 7036511, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657990000}, {"instrument": "SPX", "mid_signal": 938421, "gamma_signal": 14227, "vega_signal": 2721479, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657995000}, {"instrument": "SPX", "mid_signal": 2633042, "gamma_signal": -23887, "vega_signal": -13056540, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773657995000}, {"instrument": "SPX", "mid_signal": -1016479, "gamma_signal": -5947, "vega_signal": -2864511, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773658000000}, {"instrument": "SPX", "mid_signal": -3951718, "gamma_signal": 48898, "vega_signal": 6982896, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773658000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773658005000}, {"instrument": "SPX", "mid_signal": -92812, "gamma_signal": 1792, "vega_signal": 324535, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773658005000}, {"instrument": "SPX", "mid_signal": 371905, "gamma_signal": 8703, "vega_signal": 1082988, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773658010000}, {"instrument": "SPX", "mid_signal": 92818, "gamma_signal": -1792, "vega_signal": -324560, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773658010000}, {"instrument": "SPX", "mid_signal": 5579266, "gamma_signal": 31308, "vega_signal": 4919176, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773658015000}, {"instrument": "SPX", "mid_signal": 82280, "gamma_signal": -2822, "vega_signal": 1038602, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658015000}, {"instrument": "SPX", "mid_signal": -86647, "gamma_signal": -1528, "vega_signal": -581654, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658020000}, {"instrument": "SPX", "mid_signal": -1003471, "gamma_signal": 18272, "vega_signal": 3155023, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658025000}, {"instrument": "SPX", "mid_signal": -35984, "gamma_signal": 777, "vega_signal": 160215, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658025000}, {"instrument": "SPX", "mid_signal": 343274, "gamma_signal": 7312, "vega_signal": 934460, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773658030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658030000}, {"instrument": "SPX", "mid_signal": 27704, "gamma_signal": 1139, "vega_signal": 129930, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773658035000}, {"instrument": "SPX", "mid_signal": -316312, "gamma_signal": 4038, "vega_signal": 582276, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773658035000}, {"instrument": "SPX", "mid_signal": -1130083, "gamma_signal": -13036, "vega_signal": -4579928, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773658040000}, {"instrument": "SPX", "mid_signal": -1441977, "gamma_signal": 12738, "vega_signal": 1723784, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773658045000}, {"instrument": "SPX", "mid_signal": 1365660, "gamma_signal": -23919, "vega_signal": -5541467, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773658045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773658055000}, {"instrument": "SPX", "mid_signal": -226485, "gamma_signal": 3443, "vega_signal": 535625, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658055000}, {"instrument": "SPX", "mid_signal": 228806, "gamma_signal": 3347, "vega_signal": 460847, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773658060000}, {"instrument": "SPX", "mid_signal": -85390, "gamma_signal": 1476, "vega_signal": 234289, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773658060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773658065000}, {"instrument": "SPX", "mid_signal": -1254170, "gamma_signal": 22836, "vega_signal": 3943247, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773658065000}, {"instrument": "SPX", "mid_signal": -615743, "gamma_signal": -12045, "vega_signal": -1947235, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658070000}, {"instrument": "SPX", "mid_signal": -8676, "gamma_signal": -987, "vega_signal": -1000072, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658075000}, {"instrument": "SPX", "mid_signal": 162427, "gamma_signal": -2790, "vega_signal": -458305, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658075000}, {"instrument": "SPX", "mid_signal": 112503, "gamma_signal": 3036, "vega_signal": 368258, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773658080000}, {"instrument": "SPX", "mid_signal": 100575, "gamma_signal": -3385, "vega_signal": 2651276, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658080000}, {"instrument": "SPX", "mid_signal": 3966027, "gamma_signal": 21811, "vega_signal": -3943396, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773658085000}, {"instrument": "SPX", "mid_signal": -1209722, "gamma_signal": 23906, "vega_signal": 2394025, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773658085000}, {"instrument": "SPX", "mid_signal": 210371, "gamma_signal": 2613, "vega_signal": 376678, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773658090000}, {"instrument": "SPX", "mid_signal": -119319, "gamma_signal": 2218, "vega_signal": 382321, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773658090000}, {"instrument": "SPX", "mid_signal": 2299471, "gamma_signal": 71328, "vega_signal": 485843, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773658095000}, {"instrument": "SPX", "mid_signal": 1118005, "gamma_signal": -16081, "vega_signal": -1485733, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773658095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773658100000}, {"instrument": "SPX", "mid_signal": -351650, "gamma_signal": 7432, "vega_signal": 1453908, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773658100000}, {"instrument": "SPX", "mid_signal": 45255, "gamma_signal": 1676, "vega_signal": 191702, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773658105000}, {"instrument": "SPX", "mid_signal": -1193046, "gamma_signal": 22181, "vega_signal": 3822749, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773658105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773658110000}, {"instrument": "SPX", "mid_signal": 162840, "gamma_signal": -3015, "vega_signal": -533320, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773658110000}, {"instrument": "SPX", "mid_signal": -1373046, "gamma_signal": -15125, "vega_signal": -4289785, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773658115000}, {"instrument": "SPX", "mid_signal": -2159209, "gamma_signal": 22476, "vega_signal": 3120093, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773658115000}, {"instrument": "SPX", "mid_signal": 361077, "gamma_signal": 4026, "vega_signal": 580510, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658120000}, {"instrument": "SPX", "mid_signal": 69754, "gamma_signal": -1557, "vega_signal": -337901, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773658120000}, {"instrument": "SPX", "mid_signal": 45248, "gamma_signal": 1675, "vega_signal": 191673, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773658125000}, {"instrument": "SPX", "mid_signal": -1783115, "gamma_signal": 34046, "vega_signal": 6040515, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773658125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773658130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773658130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658135000}, {"instrument": "SPX", "mid_signal": 597323, "gamma_signal": -8001, "vega_signal": -1156518, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773658135000}, {"instrument": "SPX", "mid_signal": 241221, "gamma_signal": 4151, "vega_signal": 547765, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773658140000}, {"instrument": "SPX", "mid_signal": -265619, "gamma_signal": 4694, "vega_signal": 805084, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773658140000}, {"instrument": "SPX", "mid_signal": 328075, "gamma_signal": 4153, "vega_signal": 583170, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658145000}, {"instrument": "SPX", "mid_signal": -50104, "gamma_signal": 438, "vega_signal": 703149, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773658145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658150000}, {"instrument": "SPX", "mid_signal": -211416, "gamma_signal": 3348, "vega_signal": 520691, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773658150000}, {"instrument": "SPX", "mid_signal": -141374, "gamma_signal": -3548, "vega_signal": -438969, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658155000}, {"instrument": "SPX", "mid_signal": 28123, "gamma_signal": -624, "vega_signal": -131456, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773658155000}, {"instrument": "SPX", "mid_signal": -296077, "gamma_signal": -8091, "vega_signal": -978273, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658160000}, {"instrument": "SPX", "mid_signal": -839816, "gamma_signal": 6945, "vega_signal": 832023, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658165000}, {"instrument": "SPX", "mid_signal": -24070, "gamma_signal": 539, "vega_signal": 115809, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773658165000}, {"instrument": "SPX", "mid_signal": -342277, "gamma_signal": -9909, "vega_signal": -1188304, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773658170000}, {"instrument": "SPX", "mid_signal": 771814, "gamma_signal": -10966, "vega_signal": -4720765, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658170000}, {"instrument": "SPX", "mid_signal": 921294, "gamma_signal": 18538, "vega_signal": 2330575, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773658175000}, {"instrument": "SPX", "mid_signal": -230760, "gamma_signal": 2417, "vega_signal": -1498199, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773658175000}, {"instrument": "SPX", "mid_signal": 22088, "gamma_signal": -766, "vega_signal": 459221, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773658180000}, {"instrument": "SPX", "mid_signal": -436612, "gamma_signal": 2786, "vega_signal": 353948, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773658180000}, {"instrument": "SPX", "mid_signal": 177946, "gamma_signal": 4503, "vega_signal": 552838, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773658185000}, {"instrument": "SPX", "mid_signal": 157292, "gamma_signal": 678, "vega_signal": -1195290, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773658185000}, {"instrument": "SPX", "mid_signal": -20580, "gamma_signal": -523, "vega_signal": -64842, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773658190000}, {"instrument": "SPX", "mid_signal": 42068, "gamma_signal": -1030, "vega_signal": -208031, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773658190000}, {"instrument": "SPX", "mid_signal": -362330, "gamma_signal": 2835, "vega_signal": 164024, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773658195000}, {"instrument": "SPX", "mid_signal": 2687630, "gamma_signal": -23203, "vega_signal": -18743667, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658195000}, {"instrument": "SPX", "mid_signal": -214253, "gamma_signal": -5223, "vega_signal": -648564, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658200000}, {"instrument": "SPX", "mid_signal": 1929345, "gamma_signal": 19125, "vega_signal": 32048815, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658205000}, {"instrument": "SPX", "mid_signal": 350339, "gamma_signal": -6670, "vega_signal": -1190547, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658205000}, {"instrument": "SPX", "mid_signal": -135217, "gamma_signal": -4305, "vega_signal": -511061, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773658210000}, {"instrument": "SPX", "mid_signal": 261538, "gamma_signal": -7683, "vega_signal": -1740038, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773658210000}, {"instrument": "SPX", "mid_signal": 212439, "gamma_signal": -2023, "vega_signal": -147981, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658215000}, {"instrument": "SPX", "mid_signal": 619928, "gamma_signal": -11048, "vega_signal": -1896200, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773658215000}, {"instrument": "SPX", "mid_signal": 1777943, "gamma_signal": 13462, "vega_signal": 2131217, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658220000}, {"instrument": "SPX", "mid_signal": 649467, "gamma_signal": -10624, "vega_signal": -2959314, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658220000}, {"instrument": "SPX", "mid_signal": 10823, "gamma_signal": 518, "vega_signal": 59154, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658225000}, {"instrument": "SPX", "mid_signal": -1242790, "gamma_signal": 15061, "vega_signal": 2271406, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773658225000}, {"instrument": "SPX", "mid_signal": 6527419, "gamma_signal": 47628, "vega_signal": 6972020, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658230000}, {"instrument": "SPX", "mid_signal": 48601, "gamma_signal": -1262, "vega_signal": -1146727, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658230000}, {"instrument": "SPX", "mid_signal": 3121649, "gamma_signal": -2849, "vega_signal": 47614724, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658235000}, {"instrument": "SPX", "mid_signal": -2240626, "gamma_signal": 31300, "vega_signal": 4412161, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658235000}, {"instrument": "SPX", "mid_signal": -516266, "gamma_signal": -7970, "vega_signal": -2659590, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658240000}, {"instrument": "SPX", "mid_signal": 520516, "gamma_signal": 267, "vega_signal": -3028679, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658240000}, {"instrument": "SPX", "mid_signal": 509423, "gamma_signal": 11373, "vega_signal": 1433787, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658245000}, {"instrument": "SPX", "mid_signal": 910942, "gamma_signal": -13345, "vega_signal": -2030675, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773658245000}, {"instrument": "SPX", "mid_signal": -288710, "gamma_signal": -6288, "vega_signal": -797241, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658250000}, {"instrument": "SPX", "mid_signal": -80228, "gamma_signal": 1614, "vega_signal": 298082, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658255000}, {"instrument": "SPX", "mid_signal": 173845, "gamma_signal": -2907, "vega_signal": -474364, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773658255000}, {"instrument": "SPX", "mid_signal": -1146732, "gamma_signal": -8079, "vega_signal": -3424208, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773658260000}, {"instrument": "SPX", "mid_signal": -2980917, "gamma_signal": 12118, "vega_signal": 15086614, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773658260000}, {"instrument": "SPX", "mid_signal": -137518, "gamma_signal": -2201, "vega_signal": -1230224, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773658265000}, {"instrument": "SPX", "mid_signal": -2781648, "gamma_signal": 28114, "vega_signal": 3707635, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773658265000}, {"instrument": "SPX", "mid_signal": 7576638, "gamma_signal": 29023, "vega_signal": 5017842, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773658270000}, {"instrument": "SPX", "mid_signal": -342983, "gamma_signal": 3646, "vega_signal": 495225, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773658270000}, {"instrument": "SPX", "mid_signal": -324150, "gamma_signal": -2824, "vega_signal": -222871, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773658275000}, {"instrument": "SPX", "mid_signal": -989979, "gamma_signal": 20445, "vega_signal": -533771, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773658275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773658280000}, {"instrument": "SPX", "mid_signal": -568944, "gamma_signal": 7870, "vega_signal": 1145248, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773658280000}, {"instrument": "SPX", "mid_signal": 1060139, "gamma_signal": 15995, "vega_signal": 2625445, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773658285000}, {"instrument": "SPX", "mid_signal": 66271, "gamma_signal": -1228, "vega_signal": -198113, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773658285000}, {"instrument": "SPX", "mid_signal": -28542, "gamma_signal": -1198, "vega_signal": -132853, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658290000}, {"instrument": "SPX", "mid_signal": -57877, "gamma_signal": 1210, "vega_signal": 230682, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773658290000}, {"instrument": "SPX", "mid_signal": -279261, "gamma_signal": -4244, "vega_signal": -570456, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658295000}, {"instrument": "SPX", "mid_signal": -172481, "gamma_signal": 2940, "vega_signal": 472233, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658295000}, {"instrument": "SPX", "mid_signal": -45835, "gamma_signal": -831, "vega_signal": -110669, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773658300000}, {"instrument": "SPX", "mid_signal": -308159, "gamma_signal": 4265, "vega_signal": 660251, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658300000}, {"instrument": "SPX", "mid_signal": 130905, "gamma_signal": -818, "vega_signal": -38102, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773658305000}, {"instrument": "SPX", "mid_signal": 489700, "gamma_signal": -5156, "vega_signal": -656544, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658305000}, {"instrument": "SPX", "mid_signal": 642946, "gamma_signal": 8290, "vega_signal": 1149491, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658310000}, {"instrument": "SPX", "mid_signal": -719770, "gamma_signal": 11125, "vega_signal": 1682454, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658310000}, {"instrument": "SPX", "mid_signal": -339430, "gamma_signal": 1393, "vega_signal": 74727, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658315000}, {"instrument": "SPX", "mid_signal": 542793, "gamma_signal": -3561, "vega_signal": -3187675, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658315000}, {"instrument": "SPX", "mid_signal": -348996, "gamma_signal": -2393, "vega_signal": -1095602, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658320000}, {"instrument": "SPX", "mid_signal": -265141, "gamma_signal": 5603, "vega_signal": 1092227, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773658320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773658330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773658330000}, {"instrument": "SPX", "mid_signal": -313478, "gamma_signal": -4193, "vega_signal": -580423, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658335000}, {"instrument": "SPX", "mid_signal": -2487557, "gamma_signal": 39582, "vega_signal": 6181707, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658335000}, {"instrument": "SPX", "mid_signal": 162978, "gamma_signal": 3650, "vega_signal": 457801, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658340000}, {"instrument": "SPX", "mid_signal": 225832, "gamma_signal": 4101, "vega_signal": 533570, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773658345000}, {"instrument": "SPX", "mid_signal": -65108, "gamma_signal": 1339, "vega_signal": 251414, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658345000}, {"instrument": "SPX", "mid_signal": -275146, "gamma_signal": -8058, "vega_signal": -961823, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658350000}, {"instrument": "SPX", "mid_signal": -1188446, "gamma_signal": 16324, "vega_signal": 2440821, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773658355000}, {"instrument": "SPX", "mid_signal": -21904, "gamma_signal": 727, "vega_signal": 148305, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773658355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773658360000}, {"instrument": "SPX", "mid_signal": -378731, "gamma_signal": 7181, "vega_signal": 1332157, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658365000}, {"instrument": "SPX", "mid_signal": 41966, "gamma_signal": 230, "vega_signal": -1198176, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658365000}, {"instrument": "SPX", "mid_signal": 12079, "gamma_signal": 520, "vega_signal": 82738, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773658370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658370000}, {"instrument": "SPX", "mid_signal": -51654, "gamma_signal": -756, "vega_signal": -105438, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658375000}, {"instrument": "SPX", "mid_signal": -883503, "gamma_signal": 8203, "vega_signal": 1067188, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658375000}, {"instrument": "SPX", "mid_signal": 625998, "gamma_signal": 16275, "vega_signal": 1965374, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773658380000}, {"instrument": "SPX", "mid_signal": 264853, "gamma_signal": 1372, "vega_signal": 257891, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773658390000}, {"instrument": "SPX", "mid_signal": -447920, "gamma_signal": 7657, "vega_signal": 2453391, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773658390000}, {"instrument": "SPX", "mid_signal": 64031, "gamma_signal": 2148, "vega_signal": 248138, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658395000}, {"instrument": "SPX", "mid_signal": -170107, "gamma_signal": 3356, "vega_signal": 597838, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773658395000}, {"instrument": "SPX", "mid_signal": -383055, "gamma_signal": -4391, "vega_signal": -1705552, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658400000}, {"instrument": "SPX", "mid_signal": -200285, "gamma_signal": 4080, "vega_signal": 809440, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773658400000}, {"instrument": "SPX", "mid_signal": -413729, "gamma_signal": -3734, "vega_signal": -555332, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658405000}, {"instrument": "SPX", "mid_signal": -101649, "gamma_signal": 2126, "vega_signal": 409250, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658405000}, {"instrument": "SPX", "mid_signal": 227873, "gamma_signal": 4120, "vega_signal": 535012, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658410000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773658410000}, {"instrument": "SPX", "mid_signal": 315547, "gamma_signal": 4215, "vega_signal": 580317, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773658415000}, {"instrument": "SPX", "mid_signal": 42914, "gamma_signal": 1615, "vega_signal": 183256, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658420000}, {"instrument": "SPX", "mid_signal": -190451, "gamma_signal": 3149, "vega_signal": 495193, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658420000}, {"instrument": "SPX", "mid_signal": 1732175, "gamma_signal": 26752, "vega_signal": 4925757, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658425000}, {"instrument": "SPX", "mid_signal": 3425589, "gamma_signal": -12057, "vega_signal": -11254880, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658425000}, {"instrument": "SPX", "mid_signal": -85830, "gamma_signal": 683, "vega_signal": 61823, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658430000}, {"instrument": "SPX", "mid_signal": 782197, "gamma_signal": -6638, "vega_signal": -3168133, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658430000}, {"instrument": "SPX", "mid_signal": -1509327, "gamma_signal": -12872, "vega_signal": -2501044, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773658435000}, {"instrument": "SPX", "mid_signal": -2017056, "gamma_signal": 21271, "vega_signal": 2969591, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658435000}, {"instrument": "SPX", "mid_signal": -280146, "gamma_signal": -2480, "vega_signal": -1075481, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658440000}, {"instrument": "SPX", "mid_signal": 190756, "gamma_signal": -2823, "vega_signal": -1212432, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658440000}, {"instrument": "SPX", "mid_signal": 10648, "gamma_signal": 147, "vega_signal": 365673, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658445000}, {"instrument": "SPX", "mid_signal": -58877, "gamma_signal": 611, "vega_signal": 67304, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658445000}, {"instrument": "SPX", "mid_signal": 112936, "gamma_signal": 3082, "vega_signal": 367627, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658450000}, {"instrument": "SPX", "mid_signal": 27350, "gamma_signal": -4694, "vega_signal": 210203, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658450000}, {"instrument": "SPX", "mid_signal": -41287, "gamma_signal": 149, "vega_signal": 3477, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773658455000}, {"instrument": "SPX", "mid_signal": -865837, "gamma_signal": 8393, "vega_signal": 1081836, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658460000}, {"instrument": "SPX", "mid_signal": -2745287, "gamma_signal": 37525, "vega_signal": 5294470, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658460000}, {"instrument": "SPX", "mid_signal": -149754, "gamma_signal": -3573, "vega_signal": -436339, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658465000}, {"instrument": "SPX", "mid_signal": -182990, "gamma_signal": 3543, "vega_signal": 621272, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658465000}, {"instrument": "SPX", "mid_signal": 309297, "gamma_signal": 6904, "vega_signal": 851852, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658470000}, {"instrument": "SPX", "mid_signal": 81634, "gamma_signal": -1817, "vega_signal": -381812, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658475000}, {"instrument": "SPX", "mid_signal": 277987, "gamma_signal": -6110, "vega_signal": -1240632, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658475000}, {"instrument": "SPX", "mid_signal": -131340, "gamma_signal": -1948, "vega_signal": -762911, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658480000}, {"instrument": "SPX", "mid_signal": -843815, "gamma_signal": 11957, "vega_signal": 4849222, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658480000}, {"instrument": "SPX", "mid_signal": 167740, "gamma_signal": 1958, "vega_signal": 283976, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658485000}, {"instrument": "SPX", "mid_signal": -437445, "gamma_signal": 7597, "vega_signal": 1201625, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773658485000}, {"instrument": "SPX", "mid_signal": 189536, "gamma_signal": 6432, "vega_signal": 735896, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658490000}, {"instrument": "SPX", "mid_signal": -3073677, "gamma_signal": 41031, "vega_signal": 5283427, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773658490000}, {"instrument": "SPX", "mid_signal": -1831355, "gamma_signal": -6139, "vega_signal": -7270026, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773658495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773658495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658500000}, {"instrument": "SPX", "mid_signal": -739112, "gamma_signal": 10828, "vega_signal": 1203697, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658500000}, {"instrument": "SPX", "mid_signal": 170228, "gamma_signal": -363, "vega_signal": 19122, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658505000}, {"instrument": "SPX", "mid_signal": 280814, "gamma_signal": -3407, "vega_signal": -115470, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658505000}, {"instrument": "SPX", "mid_signal": 5939881, "gamma_signal": 24750, "vega_signal": 4116180, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658510000}, {"instrument": "SPX", "mid_signal": -1156745, "gamma_signal": 13343, "vega_signal": 8421652, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658515000}, {"instrument": "SPX", "mid_signal": -569215, "gamma_signal": 12052, "vega_signal": 2325086, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658515000}, {"instrument": "SPX", "mid_signal": -237027, "gamma_signal": -4221, "vega_signal": -542158, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658520000}, {"instrument": "SPX", "mid_signal": -182710, "gamma_signal": 2895, "vega_signal": 1087925, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773658520000}, {"instrument": "SPX", "mid_signal": 55094, "gamma_signal": 1970, "vega_signal": 221578, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658525000}, {"instrument": "SPX", "mid_signal": 495788, "gamma_signal": -3803, "vega_signal": -470279, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658525000}, {"instrument": "SPX", "mid_signal": 23398, "gamma_signal": 1024, "vega_signal": 112618, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658530000}, {"instrument": "SPX", "mid_signal": -137574, "gamma_signal": 2689, "vega_signal": 458140, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658530000}, {"instrument": "SPX", "mid_signal": -1486294, "gamma_signal": -40457, "vega_signal": -4812422, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658535000}, {"instrument": "SPX", "mid_signal": 130174, "gamma_signal": -844, "vega_signal": -1303398, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658535000}, {"instrument": "SPX", "mid_signal": -2253941, "gamma_signal": -43517, "vega_signal": 70320245, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773658540000}, {"instrument": "SPX", "mid_signal": 10201710, "gamma_signal": -95370, "vega_signal": -7333034, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773658540000}, {"instrument": "SPX", "mid_signal": 2516469, "gamma_signal": 20889, "vega_signal": 6075650, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773658545000}, {"instrument": "SPX", "mid_signal": 890987, "gamma_signal": -8930, "vega_signal": -3540613, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773658545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773658550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773658550000}, {"instrument": "SPX", "mid_signal": -1753337, "gamma_signal": -27480, "vega_signal": -5639439, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658555000}, {"instrument": "SPX", "mid_signal": -1057163, "gamma_signal": -16856, "vega_signal": 21567682, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773658555000}, {"instrument": "SPX", "mid_signal": 81809, "gamma_signal": 2554, "vega_signal": 295603, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658560000}, {"instrument": "SPX", "mid_signal": -3399011, "gamma_signal": 16529, "vega_signal": 29991109, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658560000}, {"instrument": "SPX", "mid_signal": 243072, "gamma_signal": 5191, "vega_signal": 638334, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658565000}, {"instrument": "SPX", "mid_signal": 133402, "gamma_signal": -2680, "vega_signal": -483484, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658565000}, {"instrument": "SPX", "mid_signal": 396364, "gamma_signal": 5155, "vega_signal": 935101, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658570000}, {"instrument": "SPX", "mid_signal": 23501, "gamma_signal": -805, "vega_signal": 136955, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773658570000}, {"instrument": "SPX", "mid_signal": 583929, "gamma_signal": 4351, "vega_signal": 3633616, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773658575000}, {"instrument": "SPX", "mid_signal": -366974, "gamma_signal": 5606, "vega_signal": 1048304, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658575000}, {"instrument": "SPX", "mid_signal": -219895, "gamma_signal": -4159, "vega_signal": -526621, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773658580000}, {"instrument": "SPX", "mid_signal": -1957123, "gamma_signal": -10008, "vega_signal": -12319721, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773658585000}, {"instrument": "SPX", "mid_signal": -639846, "gamma_signal": 10204, "vega_signal": 11393993, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773658585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773658590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773658590000}, {"instrument": "SPX", "mid_signal": 1624434, "gamma_signal": 17746, "vega_signal": 2534710, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658595000}, {"instrument": "SPX", "mid_signal": 313267, "gamma_signal": -117, "vega_signal": -642206, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658600000}, {"instrument": "SPX", "mid_signal": -74774, "gamma_signal": 1561, "vega_signal": 293675, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658600000}, {"instrument": "SPX", "mid_signal": -948734, "gamma_signal": -17535, "vega_signal": -2231564, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773658605000}, {"instrument": "SPX", "mid_signal": -749591, "gamma_signal": 10858, "vega_signal": 1551451, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773658605000}, {"instrument": "SPX", "mid_signal": -1597657, "gamma_signal": -19738, "vega_signal": -20774992, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773658610000}, {"instrument": "SPX", "mid_signal": 59536, "gamma_signal": -1255, "vega_signal": -234645, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773658610000}, {"instrument": "SPX", "mid_signal": -549872, "gamma_signal": -11850, "vega_signal": -1467470, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658615000}, {"instrument": "SPX", "mid_signal": 333062, "gamma_signal": -5229, "vega_signal": -808638, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773658615000}, {"instrument": "SPX", "mid_signal": 71263, "gamma_signal": 1114, "vega_signal": 153176, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658620000}, {"instrument": "SPX", "mid_signal": -4345738, "gamma_signal": 27959, "vega_signal": 20764058, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773658620000}, {"instrument": "SPX", "mid_signal": 103735, "gamma_signal": 2991, "vega_signal": 347054, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658625000}, {"instrument": "SPX", "mid_signal": 456316, "gamma_signal": -28502, "vega_signal": -4285046, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658625000}, {"instrument": "SPX", "mid_signal": 733042, "gamma_signal": 3496, "vega_signal": 2858551, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658630000}, {"instrument": "SPX", "mid_signal": -245139, "gamma_signal": 4417, "vega_signal": 704985, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658630000}, {"instrument": "SPX", "mid_signal": -195023, "gamma_signal": -4126, "vega_signal": -1774481, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658635000}, {"instrument": "SPX", "mid_signal": -45894, "gamma_signal": 992, "vega_signal": 192520, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773658640000}, {"instrument": "SPX", "mid_signal": 101428, "gamma_signal": -1982, "vega_signal": -341919, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773658640000}, {"instrument": "SPX", "mid_signal": -48339, "gamma_signal": -1816, "vega_signal": -200354, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773658645000}, {"instrument": "SPX", "mid_signal": -1413226, "gamma_signal": 17316, "vega_signal": 1809329, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658645000}, {"instrument": "SPX", "mid_signal": 178544, "gamma_signal": 6310, "vega_signal": 703348, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658650000}, {"instrument": "SPX", "mid_signal": 970369, "gamma_signal": -12944, "vega_signal": -7153489, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658650000}, {"instrument": "SPX", "mid_signal": -362735, "gamma_signal": -2390, "vega_signal": -1091452, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658655000}, {"instrument": "SPX", "mid_signal": -266937, "gamma_signal": 6182, "vega_signal": 1407455, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658660000}, {"instrument": "SPX", "mid_signal": 78287, "gamma_signal": -758, "vega_signal": -1172567, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658660000}, {"instrument": "SPX", "mid_signal": -392133, "gamma_signal": -4896, "vega_signal": -4047198, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658665000}, {"instrument": "SPX", "mid_signal": -398530, "gamma_signal": 4679, "vega_signal": 3726821, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658665000}, {"instrument": "SPX", "mid_signal": 71128, "gamma_signal": 2488, "vega_signal": -815171, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658670000}, {"instrument": "SPX", "mid_signal": 9251681, "gamma_signal": -189773, "vega_signal": -33386341, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658675000}, {"instrument": "SPX", "mid_signal": 38924, "gamma_signal": 1549, "vega_signal": 169348, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658680000}, {"instrument": "SPX", "mid_signal": -152233, "gamma_signal": 2991, "vega_signal": 528752, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773658680000}, {"instrument": "SPX", "mid_signal": -27753, "gamma_signal": -569, "vega_signal": -320887, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658685000}, {"instrument": "SPX", "mid_signal": -2146368, "gamma_signal": 25503, "vega_signal": 3546882, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773658685000}, {"instrument": "SPX", "mid_signal": -116234, "gamma_signal": -4118, "vega_signal": -460132, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658690000}, {"instrument": "SPX", "mid_signal": -1684376, "gamma_signal": 16625, "vega_signal": 2796305, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658690000}, {"instrument": "SPX", "mid_signal": -58114, "gamma_signal": -2059, "vega_signal": -230056, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658695000}, {"instrument": "SPX", "mid_signal": -79678, "gamma_signal": 1057, "vega_signal": 130662, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658700000}, {"instrument": "SPX", "mid_signal": -101309, "gamma_signal": -2938, "vega_signal": -341262, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658705000}, {"instrument": "SPX", "mid_signal": -1608869, "gamma_signal": 16828, "vega_signal": 2211037, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658705000}, {"instrument": "SPX", "mid_signal": 1001930, "gamma_signal": 6638, "vega_signal": 8500604, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773658710000}, {"instrument": "SPX", "mid_signal": -552194, "gamma_signal": 9154, "vega_signal": 1468808, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773658710000}, {"instrument": "SPX", "mid_signal": 256801, "gamma_signal": 6269, "vega_signal": 1775128, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658715000}, {"instrument": "SPX", "mid_signal": -3253324, "gamma_signal": 36132, "vega_signal": 4998960, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773658715000}, {"instrument": "SPX", "mid_signal": -244660, "gamma_signal": -4273, "vega_signal": -546835, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658720000}, {"instrument": "SPX", "mid_signal": 4084448, "gamma_signal": -54474, "vega_signal": -26414603, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658720000}, {"instrument": "SPX", "mid_signal": -503495, "gamma_signal": -2880, "vega_signal": -458092, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773658730000}, {"instrument": "SPX", "mid_signal": 599840, "gamma_signal": -7274, "vega_signal": -899438, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658730000}, {"instrument": "SPX", "mid_signal": 311336, "gamma_signal": 504, "vega_signal": -2039939, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658735000}, {"instrument": "SPX", "mid_signal": 318929, "gamma_signal": -2418, "vega_signal": -1095649, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773658735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658740000}, {"instrument": "SPX", "mid_signal": -2466993, "gamma_signal": 23910, "vega_signal": 3086030, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658740000}, {"instrument": "SPX", "mid_signal": -119019, "gamma_signal": -3213, "vega_signal": -378834, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773658745000}, {"instrument": "SPX", "mid_signal": -33974, "gamma_signal": 752, "vega_signal": 151903, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658745000}, {"instrument": "SPX", "mid_signal": -475429, "gamma_signal": -8198, "vega_signal": -5101916, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658750000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": -651, "vega_signal": -128298, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658750000}, {"instrument": "SPX", "mid_signal": -244641, "gamma_signal": -4273, "vega_signal": -546794, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773658755000}, {"instrument": "SPX", "mid_signal": -1599500, "gamma_signal": -24208, "vega_signal": -11557216, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658760000}, {"instrument": "SPX", "mid_signal": -2566728, "gamma_signal": 30400, "vega_signal": 8840078, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773658760000}, {"instrument": "SPX", "mid_signal": -1506309, "gamma_signal": -29519, "vega_signal": -11895435, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658765000}, {"instrument": "SPX", "mid_signal": -305367, "gamma_signal": 1882, "vega_signal": 978181, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773658765000}, {"instrument": "SPX", "mid_signal": 224388, "gamma_signal": -747, "vega_signal": -3104932, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658770000}, {"instrument": "SPX", "mid_signal": 549448, "gamma_signal": -3231, "vega_signal": -377878, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773658770000}, {"instrument": "SPX", "mid_signal": 19536, "gamma_signal": 893, "vega_signal": 96690, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773658775000}, {"instrument": "SPX", "mid_signal": 120943, "gamma_signal": 740, "vega_signal": -2597934, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658775000}, {"instrument": "SPX", "mid_signal": -278504, "gamma_signal": 1036, "vega_signal": -1681035, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773658780000}, {"instrument": "SPX", "mid_signal": 27783, "gamma_signal": -68, "vega_signal": 57002, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773658780000}, {"instrument": "SPX", "mid_signal": 597662, "gamma_signal": 17493, "vega_signal": 2108877, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773658785000}, {"instrument": "SPX", "mid_signal": -140953, "gamma_signal": 2562, "vega_signal": 419502, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773658785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773658790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773658790000}, {"instrument": "SPX", "mid_signal": 637951, "gamma_signal": 21267, "vega_signal": 2393434, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773658800000}, {"instrument": "SPX", "mid_signal": -738663, "gamma_signal": 14637, "vega_signal": 2771450, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658800000}, {"instrument": "SPX", "mid_signal": -394731, "gamma_signal": -7593, "vega_signal": -7015133, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773658805000}, {"instrument": "SPX", "mid_signal": -888293, "gamma_signal": 5846, "vega_signal": 3679869, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773658805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773658810000}, {"instrument": "SPX", "mid_signal": 13429, "gamma_signal": 568, "vega_signal": 170072, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658810000}, {"instrument": "SPX", "mid_signal": 5130698, "gamma_signal": 60717, "vega_signal": 23546621, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773658815000}, {"instrument": "SPX", "mid_signal": -411028, "gamma_signal": 14259, "vega_signal": 2134928, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773658815000}, {"instrument": "SPX", "mid_signal": 3815755, "gamma_signal": 50756, "vega_signal": 8317262, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658820000}, {"instrument": "SPX", "mid_signal": 2138878, "gamma_signal": 27972, "vega_signal": -38874594, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658820000}, {"instrument": "SPX", "mid_signal": -630400, "gamma_signal": 336, "vega_signal": -2433674, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658825000}, {"instrument": "SPX", "mid_signal": 26283, "gamma_signal": -589, "vega_signal": -123320, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773658830000}, {"instrument": "SPX", "mid_signal": 49102, "gamma_signal": -1100, "vega_signal": -233291, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658835000}, {"instrument": "SPX", "mid_signal": -2596621, "gamma_signal": 28086, "vega_signal": 3622346, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773658840000}, {"instrument": "SPX", "mid_signal": -176360, "gamma_signal": 3102, "vega_signal": 495034, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658840000}, {"instrument": "SPX", "mid_signal": -135476, "gamma_signal": -2597, "vega_signal": -2397671, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658850000}, {"instrument": "SPX", "mid_signal": 202340, "gamma_signal": 9694, "vega_signal": -3910231, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658850000}, {"instrument": "SPX", "mid_signal": 30377, "gamma_signal": 1548, "vega_signal": 166264, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658855000}, {"instrument": "SPX", "mid_signal": -251027, "gamma_signal": 4123, "vega_signal": 608596, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658855000}, {"instrument": "SPX", "mid_signal": 299692, "gamma_signal": 4313, "vega_signal": 573748, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773658860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658860000}, {"instrument": "SPX", "mid_signal": 453565, "gamma_signal": 5443, "vega_signal": 6974821, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658865000}, {"instrument": "SPX", "mid_signal": 476416, "gamma_signal": -4515, "vega_signal": -555904, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658870000}, {"instrument": "SPX", "mid_signal": 67732, "gamma_signal": -1394, "vega_signal": -257106, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773658870000}, {"instrument": "SPX", "mid_signal": -776593, "gamma_signal": -16005, "vega_signal": -6075547, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773658875000}, {"instrument": "SPX", "mid_signal": -2072139, "gamma_signal": -10846, "vega_signal": -13951896, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658880000}, {"instrument": "SPX", "mid_signal": 1303294, "gamma_signal": -31859, "vega_signal": -6243394, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658880000}, {"instrument": "SPX", "mid_signal": -186793, "gamma_signal": -3991, "vega_signal": -487864, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658885000}, {"instrument": "SPX", "mid_signal": -1177167, "gamma_signal": 21716, "vega_signal": 3647395, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658885000}, {"instrument": "SPX", "mid_signal": 90744, "gamma_signal": 2773, "vega_signal": 316229, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658890000}, {"instrument": "SPX", "mid_signal": -215185, "gamma_signal": 3429, "vega_signal": 520049, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658895000}, {"instrument": "SPX", "mid_signal": -194848, "gamma_signal": 3188, "vega_signal": 496895, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773658895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658900000}, {"instrument": "SPX", "mid_signal": 227199, "gamma_signal": 2343, "vega_signal": -4286844, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658900000}, {"instrument": "SPX", "mid_signal": 24385, "gamma_signal": 1062, "vega_signal": 115792, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658905000}, {"instrument": "SPX", "mid_signal": -77788, "gamma_signal": 1731, "vega_signal": 365235, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658905000}, {"instrument": "SPX", "mid_signal": 636851, "gamma_signal": 6714, "vega_signal": 4186407, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773658910000}, {"instrument": "SPX", "mid_signal": 56308, "gamma_signal": -1245, "vega_signal": -260138, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773658910000}, {"instrument": "SPX", "mid_signal": 235865, "gamma_signal": 6352, "vega_signal": 750490, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658915000}, {"instrument": "SPX", "mid_signal": 352195, "gamma_signal": -6623, "vega_signal": -2306041, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658915000}, {"instrument": "SPX", "mid_signal": 70087, "gamma_signal": 2324, "vega_signal": 263099, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658920000}, {"instrument": "SPX", "mid_signal": 31835, "gamma_signal": -702, "vega_signal": -144879, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658925000}, {"instrument": "SPX", "mid_signal": -235897, "gamma_signal": -6353, "vega_signal": -750591, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773658930000}, {"instrument": "SPX", "mid_signal": 330791, "gamma_signal": 4203, "vega_signal": 577434, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773658935000}, {"instrument": "SPX", "mid_signal": -478438, "gamma_signal": 6298, "vega_signal": 911504, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773658935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773658940000}, {"instrument": "SPX", "mid_signal": -758047, "gamma_signal": 10982, "vega_signal": 1627242, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658940000}, {"instrument": "SPX", "mid_signal": 371474, "gamma_signal": 4026, "vega_signal": 571631, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658945000}, {"instrument": "SPX", "mid_signal": 253972, "gamma_signal": -4792, "vega_signal": -814178, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658945000}, {"instrument": "SPX", "mid_signal": -86231, "gamma_signal": -1954, "vega_signal": -1715326, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658950000}, {"instrument": "SPX", "mid_signal": -29456, "gamma_signal": -1234, "vega_signal": -134875, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658955000}, {"instrument": "SPX", "mid_signal": -285549, "gamma_signal": 5553, "vega_signal": 971488, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773658955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658960000}, {"instrument": "SPX", "mid_signal": 128625, "gamma_signal": -850, "vega_signal": -61752, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773658965000}, {"instrument": "SPX", "mid_signal": -24179764, "gamma_signal": 120409, "vega_signal": 40936587, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658965000}, {"instrument": "SPX", "mid_signal": 521220, "gamma_signal": 7673, "vega_signal": 1009563, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658970000}, {"instrument": "SPX", "mid_signal": -387391, "gamma_signal": -9829, "vega_signal": -1169419, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658975000}, {"instrument": "SPX", "mid_signal": -227399, "gamma_signal": 3517, "vega_signal": 530164, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658975000}, {"instrument": "SPX", "mid_signal": 375437, "gamma_signal": 8787, "vega_signal": 1055439, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658980000}, {"instrument": "SPX", "mid_signal": 217942, "gamma_signal": -3746, "vega_signal": -630825, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773658985000}, {"instrument": "SPX", "mid_signal": -521179, "gamma_signal": 9046, "vega_signal": 1425294, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773658985000}, {"instrument": "SPX", "mid_signal": 368676, "gamma_signal": 4046, "vega_signal": 579792, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773658990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658995000}, {"instrument": "SPX", "mid_signal": -328802, "gamma_signal": 4904, "vega_signal": 280747, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773658995000}, {"instrument": "SPX", "mid_signal": -1261323, "gamma_signal": -28938, "vega_signal": -9538316, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659000000}, {"instrument": "SPX", "mid_signal": -618072, "gamma_signal": 11163, "vega_signal": 1885210, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659000000}, {"instrument": "SPX", "mid_signal": -119938, "gamma_signal": -559, "vega_signal": -3465914, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659005000}, {"instrument": "SPX", "mid_signal": -12058, "gamma_signal": 279, "vega_signal": 64183, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659005000}, {"instrument": "SPX", "mid_signal": 368535, "gamma_signal": 4044, "vega_signal": 571927, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659010000}, {"instrument": "SPX", "mid_signal": -48817, "gamma_signal": 1036, "vega_signal": 200718, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659010000}, {"instrument": "SPX", "mid_signal": 7710, "gamma_signal": 372, "vega_signal": 49645, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659015000}, {"instrument": "SPX", "mid_signal": 29548, "gamma_signal": -646, "vega_signal": -135115, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659015000}, {"instrument": "SPX", "mid_signal": -112545, "gamma_signal": -3066, "vega_signal": -363621, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659020000}, {"instrument": "SPX", "mid_signal": 5245929, "gamma_signal": -81789, "vega_signal": -12532552, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659025000}, {"instrument": "SPX", "mid_signal": 246249, "gamma_signal": 4361, "vega_signal": 807106, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659030000}, {"instrument": "SPX", "mid_signal": -140389, "gamma_signal": 1497, "vega_signal": 1802671, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659030000}, {"instrument": "SPX", "mid_signal": -154822, "gamma_signal": -2092, "vega_signal": -837497, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659035000}, {"instrument": "SPX", "mid_signal": -25931, "gamma_signal": -1332, "vega_signal": -150110, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659040000}, {"instrument": "SPX", "mid_signal": -2901677, "gamma_signal": -6824, "vega_signal": -1462600, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773659045000}, {"instrument": "SPX", "mid_signal": 301586, "gamma_signal": -2343, "vega_signal": -1087100, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659045000}, {"instrument": "SPX", "mid_signal": 270969, "gamma_signal": 6471, "vega_signal": 782664, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659050000}, {"instrument": "SPX", "mid_signal": 884034, "gamma_signal": -7806, "vega_signal": -3410131, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659050000}, {"instrument": "SPX", "mid_signal": 885545, "gamma_signal": 11470, "vega_signal": 2226901, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659055000}, {"instrument": "SPX", "mid_signal": -431109, "gamma_signal": 6245, "vega_signal": 978908, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659055000}, {"instrument": "SPX", "mid_signal": -67414, "gamma_signal": -2232, "vega_signal": -255374, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659060000}, {"instrument": "SPX", "mid_signal": -1076911, "gamma_signal": -9054, "vega_signal": -10062274, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659065000}, {"instrument": "SPX", "mid_signal": 67411, "gamma_signal": 2232, "vega_signal": 255363, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659070000}, {"instrument": "SPX", "mid_signal": 511410, "gamma_signal": -6604, "vega_signal": -901889, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659070000}, {"instrument": "SPX", "mid_signal": 574423, "gamma_signal": 11340, "vega_signal": -2297324, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659075000}, {"instrument": "SPX", "mid_signal": -163281, "gamma_signal": -5094, "vega_signal": -585295, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659080000}, {"instrument": "SPX", "mid_signal": -420446, "gamma_signal": 7280, "vega_signal": 1195873, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659085000}, {"instrument": "SPX", "mid_signal": 482868, "gamma_signal": 3065, "vega_signal": 483677, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659090000}, {"instrument": "SPX", "mid_signal": -516198, "gamma_signal": 3589, "vega_signal": 435513, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773659090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659095000}, {"instrument": "SPX", "mid_signal": -3017982, "gamma_signal": 40214, "vega_signal": 5719426, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659095000}, {"instrument": "SPX", "mid_signal": 290340, "gamma_signal": 2143, "vega_signal": 353770, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659100000}, {"instrument": "SPX", "mid_signal": -679987, "gamma_signal": -3138, "vega_signal": 4322602, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659105000}, {"instrument": "SPX", "mid_signal": 2040259, "gamma_signal": -21146, "vega_signal": -2768151, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659110000}, {"instrument": "SPX", "mid_signal": 15742, "gamma_signal": 9652, "vega_signal": 1879816, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659110000}, {"instrument": "SPX", "mid_signal": -81631, "gamma_signal": -2547, "vega_signal": -292612, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659115000}, {"instrument": "SPX", "mid_signal": -320065, "gamma_signal": 654, "vega_signal": 1717989, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659120000}, {"instrument": "SPX", "mid_signal": -63432, "gamma_signal": 1296, "vega_signal": 244016, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659125000}, {"instrument": "SPX", "mid_signal": -89261, "gamma_signal": 1400, "vega_signal": 198771, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659130000}, {"instrument": "SPX", "mid_signal": -199020, "gamma_signal": 3505, "vega_signal": 591684, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659130000}, {"instrument": "SPX", "mid_signal": -20114, "gamma_signal": 2023, "vega_signal": -2643836, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659135000}, {"instrument": "SPX", "mid_signal": -45495, "gamma_signal": 967, "vega_signal": 189676, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659140000}, {"instrument": "SPX", "mid_signal": 37058, "gamma_signal": 1472, "vega_signal": 161600, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659145000}, {"instrument": "SPX", "mid_signal": 974335, "gamma_signal": 549, "vega_signal": 8407360, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659150000}, {"instrument": "SPX", "mid_signal": 57551, "gamma_signal": -1195, "vega_signal": -226800, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659155000}, {"instrument": "SPX", "mid_signal": -584563, "gamma_signal": 908, "vega_signal": 14287720, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659160000}, {"instrument": "SPX", "mid_signal": 65184, "gamma_signal": 1301, "vega_signal": 473459, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659165000}, {"instrument": "SPX", "mid_signal": -96167, "gamma_signal": 2001, "vega_signal": -10443, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773659165000}, {"instrument": "SPX", "mid_signal": -172527, "gamma_signal": -4638, "vega_signal": -549296, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659170000}, {"instrument": "SPX", "mid_signal": -1365045, "gamma_signal": 12629, "vega_signal": 1597008, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659175000}, {"instrument": "SPX", "mid_signal": 145863, "gamma_signal": -2596, "vega_signal": -425325, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659180000}, {"instrument": "SPX", "mid_signal": 1465811, "gamma_signal": 1611, "vega_signal": 16698713, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659185000}, {"instrument": "SPX", "mid_signal": -1351756, "gamma_signal": 12384, "vega_signal": 1557857, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659185000}, {"instrument": "SPX", "mid_signal": -239530, "gamma_signal": -4220, "vega_signal": -538931, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659190000}, {"instrument": "SPX", "mid_signal": 206154, "gamma_signal": -3243, "vega_signal": -482771, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773659195000}, {"instrument": "SPX", "mid_signal": -374102, "gamma_signal": 8085, "vega_signal": 1624358, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659195000}, {"instrument": "SPX", "mid_signal": 558628, "gamma_signal": 8566, "vega_signal": 1124975, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659200000}, {"instrument": "SPX", "mid_signal": 69297, "gamma_signal": -10533, "vega_signal": 296711, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659200000}, {"instrument": "SPX", "mid_signal": -245584, "gamma_signal": -4242, "vega_signal": -543228, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659215000}, {"instrument": "SPX", "mid_signal": -6320, "gamma_signal": 17, "vega_signal": 303009, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659225000}, {"instrument": "SPX", "mid_signal": 10245, "gamma_signal": -238, "vega_signal": -55661, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659225000}, {"instrument": "SPX", "mid_signal": 268205, "gamma_signal": 4279, "vega_signal": 557583, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659230000}, {"instrument": "SPX", "mid_signal": 158107, "gamma_signal": 113, "vega_signal": -1253759, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659235000}, {"instrument": "SPX", "mid_signal": 207227, "gamma_signal": -3321, "vega_signal": -508826, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659235000}, {"instrument": "SPX", "mid_signal": -23826, "gamma_signal": -7612, "vega_signal": -754478, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659245000}, {"instrument": "SPX", "mid_signal": 618025, "gamma_signal": 24422, "vega_signal": 2669794, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659250000}, {"instrument": "SPX", "mid_signal": -334051, "gamma_signal": 4191, "vega_signal": 575142, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659250000}, {"instrument": "SPX", "mid_signal": 327210, "gamma_signal": 4186, "vega_signal": 574140, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659255000}, {"instrument": "SPX", "mid_signal": -159640, "gamma_signal": 2981, "vega_signal": 519678, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659255000}, {"instrument": "SPX", "mid_signal": 61947, "gamma_signal": 723, "vega_signal": 720322, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659260000}, {"instrument": "SPX", "mid_signal": -663291, "gamma_signal": 11360, "vega_signal": 4411897, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659260000}, {"instrument": "SPX", "mid_signal": -50959, "gamma_signal": 684, "vega_signal": 46265, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659265000}, {"instrument": "SPX", "mid_signal": -340525, "gamma_signal": 4186, "vega_signal": 574123, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659270000}, {"instrument": "SPX", "mid_signal": 45896, "gamma_signal": 1722, "vega_signal": 190593, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659275000}, {"instrument": "SPX", "mid_signal": -170712, "gamma_signal": 2897, "vega_signal": 462899, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773659275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773659280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659285000}, {"instrument": "SPX", "mid_signal": 4043, "gamma_signal": -79, "vega_signal": -12056, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659285000}, {"instrument": "SPX", "mid_signal": -9691, "gamma_signal": -309, "vega_signal": -110375, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659290000}, {"instrument": "SPX", "mid_signal": -328657, "gamma_signal": 4656, "vega_signal": 701748, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659290000}, {"instrument": "SPX", "mid_signal": 305813, "gamma_signal": 4243, "vega_signal": 571191, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659295000}, {"instrument": "SPX", "mid_signal": 68537, "gamma_signal": 2280, "vega_signal": 257501, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659300000}, {"instrument": "SPX", "mid_signal": 270942, "gamma_signal": -4677, "vega_signal": -767654, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659300000}, {"instrument": "SPX", "mid_signal": 173808, "gamma_signal": 3810, "vega_signal": 467254, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659305000}, {"instrument": "SPX", "mid_signal": 239180, "gamma_signal": 4198, "vega_signal": 537695, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659310000}, {"instrument": "SPX", "mid_signal": -98651, "gamma_signal": -2858, "vega_signal": -332279, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659315000}, {"instrument": "SPX", "mid_signal": -247587, "gamma_signal": 3670, "vega_signal": 543334, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659315000}, {"instrument": "SPX", "mid_signal": 747073, "gamma_signal": 7917, "vega_signal": 1127766, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659325000}, {"instrument": "SPX", "mid_signal": 22092, "gamma_signal": -505, "vega_signal": -118454, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659325000}, {"instrument": "SPX", "mid_signal": -747715, "gamma_signal": -19412, "vega_signal": -6698877, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773659330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659330000}, {"instrument": "SPX", "mid_signal": -24097, "gamma_signal": -987, "vega_signal": -169748, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659340000}, {"instrument": "SPX", "mid_signal": -954094, "gamma_signal": 19223, "vega_signal": 3345228, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659350000}, {"instrument": "SPX", "mid_signal": 93326, "gamma_signal": -1971, "vega_signal": -385665, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659350000}, {"instrument": "SPX", "mid_signal": -264857, "gamma_signal": -5402, "vega_signal": -667731, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773659355000}, {"instrument": "SPX", "mid_signal": -148828, "gamma_signal": 2621, "vega_signal": 428982, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659355000}, {"instrument": "SPX", "mid_signal": 383696, "gamma_signal": 7890, "vega_signal": 980153, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659360000}, {"instrument": "SPX", "mid_signal": -225814, "gamma_signal": -6171, "vega_signal": -725274, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659370000}, {"instrument": "SPX", "mid_signal": -370004, "gamma_signal": -8665, "vega_signal": -1041388, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659375000}, {"instrument": "SPX", "mid_signal": -157688, "gamma_signal": 2663, "vega_signal": 428118, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659385000}, {"instrument": "SPX", "mid_signal": 623025, "gamma_signal": 12316, "vega_signal": 1533909, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773659390000}, {"instrument": "SPX", "mid_signal": 1877880, "gamma_signal": -5348, "vega_signal": -22026706, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773659390000}, {"instrument": "SPX", "mid_signal": -162168, "gamma_signal": -6921, "vega_signal": -791288, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659395000}, {"instrument": "SPX", "mid_signal": -1434186, "gamma_signal": 11726, "vega_signal": 1312511, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773659395000}, {"instrument": "SPX", "mid_signal": -576185, "gamma_signal": -4772, "vega_signal": -2699724, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773659400000}, {"instrument": "SPX", "mid_signal": -2385816, "gamma_signal": 20605, "vega_signal": 2423443, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773659400000}, {"instrument": "SPX", "mid_signal": 1055941, "gamma_signal": 19132, "vega_signal": 2423783, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773659405000}, {"instrument": "SPX", "mid_signal": -135439, "gamma_signal": 2461, "vega_signal": 405611, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773659405000}, {"instrument": "SPX", "mid_signal": -1153217, "gamma_signal": -12048, "vega_signal": -5052981, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659410000}, {"instrument": "SPX", "mid_signal": 527463, "gamma_signal": -2991, "vega_signal": -2982093, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773659410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659415000}, {"instrument": "SPX", "mid_signal": 1087291, "gamma_signal": -9542, "vega_signal": -8981453, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659415000}, {"instrument": "SPX", "mid_signal": -283904, "gamma_signal": -4304, "vega_signal": -1548446, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773659420000}, {"instrument": "SPX", "mid_signal": 275508, "gamma_signal": -5420, "vega_signal": -969544, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659420000}, {"instrument": "SPX", "mid_signal": -81879, "gamma_signal": -2559, "vega_signal": -291806, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659425000}, {"instrument": "SPX", "mid_signal": 20852, "gamma_signal": -69, "vega_signal": -541, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773659425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659430000}, {"instrument": "SPX", "mid_signal": 362473, "gamma_signal": -5035, "vega_signal": -750164, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659435000}, {"instrument": "SPX", "mid_signal": -2358990, "gamma_signal": 25069, "vega_signal": 3288451, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659435000}, {"instrument": "SPX", "mid_signal": 352351, "gamma_signal": 7322, "vega_signal": 900687, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773659440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659440000}, {"instrument": "SPX", "mid_signal": 655697, "gamma_signal": 8345, "vega_signal": 1143712, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659445000}, {"instrument": "SPX", "mid_signal": 93626, "gamma_signal": 553, "vega_signal": -1541839, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659445000}, {"instrument": "SPX", "mid_signal": 185734, "gamma_signal": 3890, "vega_signal": 481480, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773659450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659450000}, {"instrument": "SPX", "mid_signal": -1231, "gamma_signal": -32, "vega_signal": -16139, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659455000}, {"instrument": "SPX", "mid_signal": 525051, "gamma_signal": 8379, "vega_signal": 1094339, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773659460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659460000}, {"instrument": "SPX", "mid_signal": -77732, "gamma_signal": -2449, "vega_signal": -280951, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773659465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659465000}, {"instrument": "SPX", "mid_signal": -739, "gamma_signal": -34, "vega_signal": -5300, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659470000}, {"instrument": "SPX", "mid_signal": 7707, "gamma_signal": -179, "vega_signal": -43330, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773659470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773659475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773659480000}, {"instrument": "SPX", "mid_signal": -387587, "gamma_signal": 6239, "vega_signal": 966080, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659485000}, {"instrument": "SPX", "mid_signal": -288675, "gamma_signal": -835, "vega_signal": -203989, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773659490000}, {"instrument": "SPX", "mid_signal": 31964, "gamma_signal": -700, "vega_signal": -142938, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773659490000}, {"instrument": "SPX", "mid_signal": 140880, "gamma_signal": 5864, "vega_signal": 645683, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659495000}, {"instrument": "SPX", "mid_signal": 559398, "gamma_signal": -3004, "vega_signal": -352320, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659500000}, {"instrument": "SPX", "mid_signal": 898877, "gamma_signal": 24802, "vega_signal": 4027866, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659505000}, {"instrument": "SPX", "mid_signal": 583210, "gamma_signal": -14080, "vega_signal": -3739305, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659505000}, {"instrument": "SPX", "mid_signal": 523091, "gamma_signal": 22333, "vega_signal": 2547566, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659510000}, {"instrument": "SPX", "mid_signal": 219879, "gamma_signal": 8849, "vega_signal": 375201, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659515000}, {"instrument": "SPX", "mid_signal": 93722, "gamma_signal": -4406, "vega_signal": -5170696, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659515000}, {"instrument": "SPX", "mid_signal": 230580, "gamma_signal": 4163, "vega_signal": 528269, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659520000}, {"instrument": "SPX", "mid_signal": 48056, "gamma_signal": -1673, "vega_signal": -398937, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659520000}, {"instrument": "SPX", "mid_signal": -230569, "gamma_signal": -4163, "vega_signal": -528246, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659525000}, {"instrument": "SPX", "mid_signal": 559495, "gamma_signal": 11759, "vega_signal": 1445591, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659535000}, {"instrument": "SPX", "mid_signal": 265001, "gamma_signal": -4263, "vega_signal": -1303843, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659535000}, {"instrument": "SPX", "mid_signal": -78036, "gamma_signal": -2466, "vega_signal": -281367, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659555000}, {"instrument": "SPX", "mid_signal": -319529, "gamma_signal": 6185, "vega_signal": 1125512, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659565000}, {"instrument": "SPX", "mid_signal": -950166, "gamma_signal": 16732, "vega_signal": 2769532, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659565000}, {"instrument": "SPX", "mid_signal": 314936, "gamma_signal": 4648, "vega_signal": 607740, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659575000}, {"instrument": "SPX", "mid_signal": -55400, "gamma_signal": 1175, "vega_signal": 218900, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659580000}, {"instrument": "SPX", "mid_signal": -148166, "gamma_signal": 2810, "vega_signal": 478449, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659590000}, {"instrument": "SPX", "mid_signal": -181, "gamma_signal": 4, "vega_signal": 1440, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659605000}, {"instrument": "SPX", "mid_signal": 106247, "gamma_signal": -2433, "vega_signal": -511730, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659605000}, {"instrument": "SPX", "mid_signal": -1318981, "gamma_signal": -16973, "vega_signal": -2285947, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659615000}, {"instrument": "SPX", "mid_signal": 1036629, "gamma_signal": -11168, "vega_signal": -2873484, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659620000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": -1779, "vega_signal": -308262, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659620000}, {"instrument": "SPX", "mid_signal": -65106, "gamma_signal": -1128, "vega_signal": -145040, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659625000}, {"instrument": "SPX", "mid_signal": 1148373, "gamma_signal": -2333, "vega_signal": -9071544, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659625000}, {"instrument": "SPX", "mid_signal": -1447319, "gamma_signal": -26064, "vega_signal": -3878031, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659630000}, {"instrument": "SPX", "mid_signal": -171133, "gamma_signal": 1338, "vega_signal": 116251, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659630000}, {"instrument": "SPX", "mid_signal": -1615911, "gamma_signal": -38189, "vega_signal": -4785603, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773659640000}, {"instrument": "SPX", "mid_signal": -192760, "gamma_signal": 3940, "vega_signal": 709999, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659640000}, {"instrument": "SPX", "mid_signal": -82243, "gamma_signal": -2581, "vega_signal": -291535, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773659645000}, {"instrument": "SPX", "mid_signal": 123229, "gamma_signal": -2311, "vega_signal": -381382, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773659645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659650000}, {"instrument": "SPX", "mid_signal": -53164, "gamma_signal": -83, "vega_signal": 470399, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659650000}, {"instrument": "SPX", "mid_signal": 114360, "gamma_signal": 4870, "vega_signal": 521223, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659655000}, {"instrument": "SPX", "mid_signal": 225810, "gamma_signal": -3541, "vega_signal": -523248, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659655000}, {"instrument": "SPX", "mid_signal": 646639, "gamma_signal": 8086, "vega_signal": 1083257, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659660000}, {"instrument": "SPX", "mid_signal": 781022, "gamma_signal": -5038, "vega_signal": -7808692, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659665000}, {"instrument": "SPX", "mid_signal": -661414, "gamma_signal": 6270, "vega_signal": 5727511, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773659670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773659675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659680000}, {"instrument": "SPX", "mid_signal": -552314, "gamma_signal": 7158, "vega_signal": 920730, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659680000}, {"instrument": "SPX", "mid_signal": -140736, "gamma_signal": -6192, "vega_signal": -665423, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659690000}, {"instrument": "SPX", "mid_signal": -84919, "gamma_signal": 1698, "vega_signal": 297933, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659695000}, {"instrument": "SPX", "mid_signal": 30501, "gamma_signal": -677, "vega_signal": -137189, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659700000}, {"instrument": "SPX", "mid_signal": 50687, "gamma_signal": -866, "vega_signal": -126548, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659705000}, {"instrument": "SPX", "mid_signal": 264002, "gamma_signal": -5240, "vega_signal": -911941, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659705000}, {"instrument": "SPX", "mid_signal": 148368, "gamma_signal": 3588, "vega_signal": 425861, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659710000}, {"instrument": "SPX", "mid_signal": -2337948, "gamma_signal": -14275, "vega_signal": -7370225, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659715000}, {"instrument": "SPX", "mid_signal": -1016967, "gamma_signal": 14397, "vega_signal": 2107434, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659725000}, {"instrument": "SPX", "mid_signal": 18910, "gamma_signal": 852, "vega_signal": 92751, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659730000}, {"instrument": "SPX", "mid_signal": -238577, "gamma_signal": 3259, "vega_signal": 430222, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659735000}, {"instrument": "SPX", "mid_signal": -207289, "gamma_signal": 2929, "vega_signal": 2103749, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659735000}, {"instrument": "SPX", "mid_signal": 128846, "gamma_signal": 3349, "vega_signal": 391763, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659740000}, {"instrument": "SPX", "mid_signal": 55935, "gamma_signal": -1232, "vega_signal": -248832, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659745000}, {"instrument": "SPX", "mid_signal": -1033176, "gamma_signal": 12723, "vega_signal": 1710462, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659745000}, {"instrument": "SPX", "mid_signal": -917270, "gamma_signal": -7424, "vega_signal": -3258222, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659750000}, {"instrument": "SPX", "mid_signal": -49682, "gamma_signal": 1783, "vega_signal": 335821, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659755000}, {"instrument": "SPX", "mid_signal": -494910, "gamma_signal": 7401, "vega_signal": 1078050, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659760000}, {"instrument": "SPX", "mid_signal": -168322, "gamma_signal": 2581, "vega_signal": 358369, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659760000}, {"instrument": "SPX", "mid_signal": 44581, "gamma_signal": 995, "vega_signal": 354468, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659765000}, {"instrument": "SPX", "mid_signal": -214169, "gamma_signal": 3406, "vega_signal": 511922, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659770000}, {"instrument": "SPX", "mid_signal": 130394, "gamma_signal": -2756, "vega_signal": -523080, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659770000}, {"instrument": "SPX", "mid_signal": 280438, "gamma_signal": 5290, "vega_signal": 657038, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659775000}, {"instrument": "SPX", "mid_signal": -307608, "gamma_signal": 5429, "vega_signal": 865953, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659790000}, {"instrument": "SPX", "mid_signal": -251637, "gamma_signal": 4138, "vega_signal": 617141, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659795000}, {"instrument": "SPX", "mid_signal": -285767, "gamma_signal": 5182, "vega_signal": 832126, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659805000}, {"instrument": "SPX", "mid_signal": -891165, "gamma_signal": -7471, "vega_signal": -3245185, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659810000}, {"instrument": "SPX", "mid_signal": -2256411, "gamma_signal": 23477, "vega_signal": 3046636, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659820000}, {"instrument": "SPX", "mid_signal": 31666, "gamma_signal": -706, "vega_signal": -141155, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659820000}, {"instrument": "SPX", "mid_signal": 912150, "gamma_signal": 10443, "vega_signal": 2051343, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659825000}, {"instrument": "SPX", "mid_signal": -54641, "gamma_signal": 1256, "vega_signal": 260544, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659830000}, {"instrument": "SPX", "mid_signal": -142892, "gamma_signal": 2591, "vega_signal": 416088, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659840000}, {"instrument": "SPX", "mid_signal": -320636, "gamma_signal": 2426, "vega_signal": 1090852, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773659840000}, {"instrument": "SPX", "mid_signal": 1494994, "gamma_signal": 33210, "vega_signal": 5307058, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659845000}, {"instrument": "SPX", "mid_signal": 359438, "gamma_signal": -4701, "vega_signal": -645528, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659855000}, {"instrument": "SPX", "mid_signal": -50669, "gamma_signal": 1143, "vega_signal": 235540, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659855000}, {"instrument": "SPX", "mid_signal": -216507, "gamma_signal": -2033, "vega_signal": -306129, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659860000}, {"instrument": "SPX", "mid_signal": 369223, "gamma_signal": -3445, "vega_signal": -1284093, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659865000}, {"instrument": "SPX", "mid_signal": -194897, "gamma_signal": 3238, "vega_signal": 489914, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773659870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659870000}, {"instrument": "SPX", "mid_signal": -109411, "gamma_signal": -3468, "vega_signal": -390631, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659875000}, {"instrument": "SPX", "mid_signal": -218881, "gamma_signal": 2071, "vega_signal": 234103, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659875000}, {"instrument": "SPX", "mid_signal": 3240374, "gamma_signal": 53573, "vega_signal": 6771775, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659880000}, {"instrument": "SPX", "mid_signal": 2448395, "gamma_signal": -15218, "vega_signal": -7646672, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659885000}, {"instrument": "SPX", "mid_signal": 841272, "gamma_signal": -1537, "vega_signal": -28934567, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659885000}, {"instrument": "SPX", "mid_signal": 96930, "gamma_signal": 2866, "vega_signal": 325426, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659890000}, {"instrument": "SPX", "mid_signal": -225800, "gamma_signal": 3547, "vega_signal": 521694, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659890000}, {"instrument": "SPX", "mid_signal": 17957, "gamma_signal": 220, "vega_signal": 761878, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659895000}, {"instrument": "SPX", "mid_signal": -1157613, "gamma_signal": 1958, "vega_signal": 33458995, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659905000}, {"instrument": "SPX", "mid_signal": 266080, "gamma_signal": 4339, "vega_signal": 550125, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659910000}, {"instrument": "SPX", "mid_signal": -800174, "gamma_signal": 11329, "vega_signal": 1678180, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659915000}, {"instrument": "SPX", "mid_signal": 126806, "gamma_signal": 1076, "vega_signal": 168579, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659920000}, {"instrument": "SPX", "mid_signal": -341963, "gamma_signal": 6744, "vega_signal": 1297889, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659920000}, {"instrument": "SPX", "mid_signal": 23143, "gamma_signal": 1036, "vega_signal": 109247, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659925000}, {"instrument": "SPX", "mid_signal": 329109, "gamma_signal": -1797, "vega_signal": -1434544, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659925000}, {"instrument": "SPX", "mid_signal": 30007, "gamma_signal": 1264, "vega_signal": 134949, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659930000}, {"instrument": "SPX", "mid_signal": -120052, "gamma_signal": 2286, "vega_signal": 373741, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659930000}, {"instrument": "SPX", "mid_signal": 577204, "gamma_signal": 8659, "vega_signal": 1116913, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659935000}, {"instrument": "SPX", "mid_signal": 335220, "gamma_signal": -4262, "vega_signal": -568813, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659935000}, {"instrument": "SPX", "mid_signal": 23149, "gamma_signal": 1036, "vega_signal": 109275, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659940000}, {"instrument": "SPX", "mid_signal": 243498, "gamma_signal": 4286, "vega_signal": 535669, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659945000}, {"instrument": "SPX", "mid_signal": 926697, "gamma_signal": -3523, "vega_signal": -2522479, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659945000}, {"instrument": "SPX", "mid_signal": -65976, "gamma_signal": -1319, "vega_signal": -476204, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659950000}, {"instrument": "SPX", "mid_signal": -74448, "gamma_signal": 1535, "vega_signal": 270618, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659950000}, {"instrument": "SPX", "mid_signal": 27007, "gamma_signal": 331, "vega_signal": 1145513, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659955000}, {"instrument": "SPX", "mid_signal": 293984, "gamma_signal": -4078, "vega_signal": -562379, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659955000}, {"instrument": "SPX", "mid_signal": -791012, "gamma_signal": -6524, "vega_signal": -6685550, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659965000}, {"instrument": "SPX", "mid_signal": 2421733, "gamma_signal": 12984, "vega_signal": 8306872, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773659970000}, {"instrument": "SPX", "mid_signal": 1320470, "gamma_signal": -11702, "vega_signal": -3812491, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773659970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773659975000}, {"instrument": "SPX", "mid_signal": 476947, "gamma_signal": -6419, "vega_signal": -3027572, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773659975000}, {"instrument": "SPX", "mid_signal": -17111, "gamma_signal": -832, "vega_signal": -102645, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773659980000}, {"instrument": "SPX", "mid_signal": 501443, "gamma_signal": -7749, "vega_signal": -914258, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773659980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773659985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773659985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773659990000}, {"instrument": "SPX", "mid_signal": 303613, "gamma_signal": -5372, "vega_signal": -842159, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659995000}, {"instrument": "SPX", "mid_signal": -191994, "gamma_signal": 3220, "vega_signal": 485617, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659995000}, {"instrument": "SPX", "mid_signal": 242421, "gamma_signal": 4283, "vega_signal": 534467, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773660000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773660000000}, {"instrument": "SPX", "mid_signal": -907684, "gamma_signal": -5444, "vega_signal": -4334929, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660005000}, {"instrument": "SPX", "mid_signal": 85835, "gamma_signal": -1874, "vega_signal": -358008, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660010000}, {"instrument": "SPX", "mid_signal": -111596, "gamma_signal": 2151, "vega_signal": 356471, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773660010000}, {"instrument": "SPX", "mid_signal": -269168, "gamma_signal": -6915, "vega_signal": -801148, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773660015000}, {"instrument": "SPX", "mid_signal": 830267, "gamma_signal": 4394, "vega_signal": 2079576, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660020000}, {"instrument": "SPX", "mid_signal": -115483, "gamma_signal": 2444, "vega_signal": 446353, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660020000}, {"instrument": "SPX", "mid_signal": -308223, "gamma_signal": -7395, "vega_signal": -866550, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773660025000}, {"instrument": "SPX", "mid_signal": -191934, "gamma_signal": 3219, "vega_signal": 485465, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660025000}, {"instrument": "SPX", "mid_signal": 632316, "gamma_signal": 3165, "vega_signal": -95063, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660030000}, {"instrument": "SPX", "mid_signal": 598681, "gamma_signal": -53, "vega_signal": -3210127, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660035000}, {"instrument": "SPX", "mid_signal": -374666, "gamma_signal": 3810, "vega_signal": 437130, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660035000}, {"instrument": "SPX", "mid_signal": 2787693, "gamma_signal": 93419, "vega_signal": 7439870, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773660040000}, {"instrument": "SPX", "mid_signal": -4660496, "gamma_signal": 52504, "vega_signal": 6803648, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660045000}, {"instrument": "SPX", "mid_signal": 297670, "gamma_signal": -5580, "vega_signal": -895780, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660045000}, {"instrument": "SPX", "mid_signal": 178244, "gamma_signal": 3950, "vega_signal": 467654, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660050000}, {"instrument": "SPX", "mid_signal": -203269, "gamma_signal": 3364, "vega_signal": 497839, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773660050000}, {"instrument": "SPX", "mid_signal": 360348, "gamma_signal": 4612, "vega_signal": 1310513, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660055000}, {"instrument": "SPX", "mid_signal": -5012035, "gamma_signal": 18374, "vega_signal": 30611862, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660055000}, {"instrument": "SPX", "mid_signal": -1612580, "gamma_signal": -26166, "vega_signal": -3302549, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660060000}, {"instrument": "SPX", "mid_signal": 383848, "gamma_signal": -5943, "vega_signal": -875356, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660065000}, {"instrument": "SPX", "mid_signal": -49021, "gamma_signal": 1609, "vega_signal": -1802584, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660075000}, {"instrument": "SPX", "mid_signal": -1354574, "gamma_signal": -11086, "vega_signal": -3705440, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660080000}, {"instrument": "SPX", "mid_signal": 755871, "gamma_signal": -8426, "vega_signal": -1082926, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660085000}, {"instrument": "SPX", "mid_signal": -1843333, "gamma_signal": 31575, "vega_signal": 4815185, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660085000}, {"instrument": "SPX", "mid_signal": -625375, "gamma_signal": -4980, "vega_signal": -2174260, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660090000}, {"instrument": "SPX", "mid_signal": 239137, "gamma_signal": -4160, "vega_signal": -653165, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660090000}, {"instrument": "SPX", "mid_signal": -92553, "gamma_signal": -2599, "vega_signal": -290692, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660095000}, {"instrument": "SPX", "mid_signal": -291888, "gamma_signal": -5159, "vega_signal": -1122638, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660095000}, {"instrument": "SPX", "mid_signal": 627763, "gamma_signal": 14992, "vega_signal": 1748672, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660100000}, {"instrument": "SPX", "mid_signal": 164344, "gamma_signal": -3450, "vega_signal": -622091, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660105000}, {"instrument": "SPX", "mid_signal": 1276107, "gamma_signal": 17128, "vega_signal": 2262667, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660110000}, {"instrument": "SPX", "mid_signal": -789874, "gamma_signal": -6373, "vega_signal": -3081683, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660115000}, {"instrument": "SPX", "mid_signal": -3296365, "gamma_signal": 41468, "vega_signal": 5558032, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660115000}, {"instrument": "SPX", "mid_signal": 75340, "gamma_signal": 2450, "vega_signal": 271962, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773660120000}, {"instrument": "SPX", "mid_signal": -496676, "gamma_signal": 17011, "vega_signal": 2268889, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773660120000}, {"instrument": "SPX", "mid_signal": -14467, "gamma_signal": -1307, "vega_signal": -128532, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660125000}, {"instrument": "SPX", "mid_signal": -1663660, "gamma_signal": 16957, "vega_signal": 2132399, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660125000}, {"instrument": "SPX", "mid_signal": -26763, "gamma_signal": -1146, "vega_signal": -122594, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773660130000}, {"instrument": "SPX", "mid_signal": -267685, "gamma_signal": 3897, "vega_signal": 548986, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773660130000}, {"instrument": "SPX", "mid_signal": -229222, "gamma_signal": -4226, "vega_signal": -522297, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773660135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660140000}, {"instrument": "SPX", "mid_signal": -390451, "gamma_signal": 8414, "vega_signal": 1577089, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660140000}, {"instrument": "SPX", "mid_signal": -505231, "gamma_signal": -18669, "vega_signal": -2024110, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660145000}, {"instrument": "SPX", "mid_signal": 28286, "gamma_signal": -634, "vega_signal": -128223, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660145000}, {"instrument": "SPX", "mid_signal": 394403, "gamma_signal": 6733, "vega_signal": 837716, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660150000}, {"instrument": "SPX", "mid_signal": -48809, "gamma_signal": 1052, "vega_signal": 197145, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660155000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": -1118, "vega_signal": -121872, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660155000}, {"instrument": "SPX", "mid_signal": -75363, "gamma_signal": -2451, "vega_signal": -272043, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660160000}, {"instrument": "SPX", "mid_signal": -189209, "gamma_signal": 4413, "vega_signal": 929505, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660160000}, {"instrument": "SPX", "mid_signal": -60592, "gamma_signal": -659, "vega_signal": -94904, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773660165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660165000}, {"instrument": "SPX", "mid_signal": 454251, "gamma_signal": 8438, "vega_signal": 1040212, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773660170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773660170000}, {"instrument": "SPX", "mid_signal": -189758, "gamma_signal": -1325, "vega_signal": -218272, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773660175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660180000}, {"instrument": "SPX", "mid_signal": -15747, "gamma_signal": 369, "vega_signal": 91896, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773660180000}, {"instrument": "SPX", "mid_signal": 86211, "gamma_signal": 2995, "vega_signal": 331484, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660185000}, {"instrument": "SPX", "mid_signal": -2774773, "gamma_signal": 28220, "vega_signal": 3503874, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773660185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660190000}, {"instrument": "SPX", "mid_signal": 404605, "gamma_signal": -6635, "vega_signal": -991243, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660190000}, {"instrument": "SPX", "mid_signal": -828847, "gamma_signal": -7038, "vega_signal": -5072122, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660200000}, {"instrument": "SPX", "mid_signal": 8423423, "gamma_signal": 7584, "vega_signal": 179159781, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660205000}, {"instrument": "SPX", "mid_signal": -7916684, "gamma_signal": 11877, "vega_signal": 179716704, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660205000}, {"instrument": "SPX", "mid_signal": 883746, "gamma_signal": 7104, "vega_signal": 1037249, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660210000}, {"instrument": "SPX", "mid_signal": -456802, "gamma_signal": -1974, "vega_signal": -970292, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660220000}, {"instrument": "SPX", "mid_signal": -463167, "gamma_signal": 4106, "vega_signal": 498024, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660220000}, {"instrument": "SPX", "mid_signal": -227081, "gamma_signal": -4218, "vega_signal": -520005, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773660225000}, {"instrument": "SPX", "mid_signal": 49419, "gamma_signal": -1061, "vega_signal": -198857, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660225000}, {"instrument": "SPX", "mid_signal": 21674, "gamma_signal": 959, "vega_signal": 103061, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773660230000}, {"instrument": "SPX", "mid_signal": -67451, "gamma_signal": 1466, "vega_signal": 282769, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773660235000}, {"instrument": "SPX", "mid_signal": 49021, "gamma_signal": -179, "vega_signal": -1672703, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773660235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773660240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773660240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773660250000}, {"instrument": "SPX", "mid_signal": -1233964, "gamma_signal": 22439, "vega_signal": 3660894, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660250000}, {"instrument": "SPX", "mid_signal": -3331020, "gamma_signal": -2943, "vega_signal": -71835306, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773660255000}, {"instrument": "SPX", "mid_signal": -1444765, "gamma_signal": 27574, "vega_signal": 4518809, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660255000}, {"instrument": "SPX", "mid_signal": 33501, "gamma_signal": 1377, "vega_signal": 146585, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660260000}, {"instrument": "SPX", "mid_signal": 266784, "gamma_signal": 1932, "vega_signal": -627492, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660260000}, {"instrument": "SPX", "mid_signal": -8428, "gamma_signal": -417, "vega_signal": -46253, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773660265000}, {"instrument": "SPX", "mid_signal": -6490392, "gamma_signal": 10770, "vega_signal": 144956286, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773660265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660270000}, {"instrument": "SPX", "mid_signal": 413252, "gamma_signal": -4316, "vega_signal": -540174, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660270000}, {"instrument": "SPX", "mid_signal": -410193, "gamma_signal": -2213, "vega_signal": -1043925, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660280000}, {"instrument": "SPX", "mid_signal": -741467, "gamma_signal": 9427, "vega_signal": 1230024, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660280000}, {"instrument": "SPX", "mid_signal": 165592, "gamma_signal": 3807, "vega_signal": 448495, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660285000}, {"instrument": "SPX", "mid_signal": -1250484, "gamma_signal": 23581, "vega_signal": 3812246, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660285000}, {"instrument": "SPX", "mid_signal": -410193, "gamma_signal": -2213, "vega_signal": -1043925, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660290000}, {"instrument": "SPX", "mid_signal": 231703, "gamma_signal": 4249, "vega_signal": 523377, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660300000}, {"instrument": "SPX", "mid_signal": 154929, "gamma_signal": -3120, "vega_signal": -539551, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773660305000}, {"instrument": "SPX", "mid_signal": 26107, "gamma_signal": -586, "vega_signal": -119902, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773660305000}, {"instrument": "SPX", "mid_signal": 21945, "gamma_signal": 977, "vega_signal": 104000, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773660310000}, {"instrument": "SPX", "mid_signal": -41334, "gamma_signal": 903, "vega_signal": 173023, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773660315000}, {"instrument": "SPX", "mid_signal": -170749, "gamma_signal": 2974, "vega_signal": 455847, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773660315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773660320000}, {"instrument": "SPX", "mid_signal": 1919284, "gamma_signal": -9710, "vega_signal": -8227874, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773660320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773660330000}, {"instrument": "SPX", "mid_signal": -582718, "gamma_signal": 3391, "vega_signal": 556213, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660330000}, {"instrument": "SPX", "mid_signal": 52632, "gamma_signal": 1932, "vega_signal": 208041, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660335000}, {"instrument": "SPX", "mid_signal": 105615, "gamma_signal": -2060, "vega_signal": -341744, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660335000}, {"instrument": "SPX", "mid_signal": 324625, "gamma_signal": 4307, "vega_signal": 564244, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660340000}, {"instrument": "SPX", "mid_signal": 34979, "gamma_signal": -774, "vega_signal": -151469, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660345000}, {"instrument": "SPX", "mid_signal": 89819, "gamma_signal": -1805, "vega_signal": -306505, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773660345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773660350000}, {"instrument": "SPX", "mid_signal": -181885, "gamma_signal": 3231, "vega_signal": -83070, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773660355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660355000}, {"instrument": "SPX", "mid_signal": -764149, "gamma_signal": -7436, "vega_signal": -3122861, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660360000}, {"instrument": "SPX", "mid_signal": -637313, "gamma_signal": 9052, "vega_signal": 1272249, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773660365000}, {"instrument": "SPX", "mid_signal": 2737456, "gamma_signal": -1022, "vega_signal": -120122040, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660365000}, {"instrument": "SPX", "mid_signal": -504073, "gamma_signal": -3625, "vega_signal": -1269189, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773660370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660370000}, {"instrument": "SPX", "mid_signal": 280066, "gamma_signal": 4364, "vega_signal": 552963, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660375000}, {"instrument": "SPX", "mid_signal": 116827, "gamma_signal": -1551, "vega_signal": -159605, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660380000}, {"instrument": "SPX", "mid_signal": -1102420, "gamma_signal": -7131, "vega_signal": -3240158, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660385000}, {"instrument": "SPX", "mid_signal": -92598, "gamma_signal": 1084, "vega_signal": 280448, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660385000}, {"instrument": "SPX", "mid_signal": -234139, "gamma_signal": -4286, "vega_signal": -524463, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660405000}, {"instrument": "SPX", "mid_signal": -2636192, "gamma_signal": 25534, "vega_signal": 3113314, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660405000}, {"instrument": "SPX", "mid_signal": 1551316, "gamma_signal": 16059, "vega_signal": 2210384, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773660410000}, {"instrument": "SPX", "mid_signal": 82445, "gamma_signal": -1677, "vega_signal": -288678, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660410000}, {"instrument": "SPX", "mid_signal": 883483, "gamma_signal": 7185, "vega_signal": 1034517, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773660415000}, {"instrument": "SPX", "mid_signal": 43537, "gamma_signal": -952, "vega_signal": -179777, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773660415000}, {"instrument": "SPX", "mid_signal": -8060, "gamma_signal": -408, "vega_signal": -44405, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660420000}, {"instrument": "SPX", "mid_signal": 104246, "gamma_signal": -2049, "vega_signal": -338651, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660420000}, {"instrument": "SPX", "mid_signal": -971193, "gamma_signal": -10129, "vega_signal": -3632375, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660425000}, {"instrument": "SPX", "mid_signal": -2808279, "gamma_signal": 38546, "vega_signal": 5424843, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660425000}, {"instrument": "SPX", "mid_signal": -114647, "gamma_signal": 4666, "vega_signal": -606945, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660430000}, {"instrument": "SPX", "mid_signal": -346908, "gamma_signal": 5373, "vega_signal": 2237968, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660430000}, {"instrument": "SPX", "mid_signal": -316965, "gamma_signal": 4855, "vega_signal": -397909, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660435000}, {"instrument": "SPX", "mid_signal": -889878, "gamma_signal": 17934, "vega_signal": 3043766, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660435000}, {"instrument": "SPX", "mid_signal": -1057263, "gamma_signal": -4785, "vega_signal": -9693644, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660440000}, {"instrument": "SPX", "mid_signal": -51660, "gamma_signal": 640, "vega_signal": 72884, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660440000}, {"instrument": "SPX", "mid_signal": 326116, "gamma_signal": 4301, "vega_signal": 563887, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660445000}, {"instrument": "SPX", "mid_signal": -677582, "gamma_signal": 10775, "vega_signal": 1551535, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660445000}, {"instrument": "SPX", "mid_signal": -321911, "gamma_signal": -9030, "vega_signal": -1016520, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660450000}, {"instrument": "SPX", "mid_signal": 2337561, "gamma_signal": -9768, "vega_signal": -7687977, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660455000}, {"instrument": "SPX", "mid_signal": 2148584, "gamma_signal": -6824, "vega_signal": -9075847, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660455000}, {"instrument": "SPX", "mid_signal": -282707, "gamma_signal": -7063, "vega_signal": -818123, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773660460000}, {"instrument": "SPX", "mid_signal": -740006, "gamma_signal": 8532, "vega_signal": 1834976, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660460000}, {"instrument": "SPX", "mid_signal": 323173, "gamma_signal": 7512, "vega_signal": 882284, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773660465000}, {"instrument": "SPX", "mid_signal": 42055, "gamma_signal": -917, "vega_signal": -174796, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773660465000}, {"instrument": "SPX", "mid_signal": -1363208, "gamma_signal": -21604, "vega_signal": -2742821, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773660470000}, {"instrument": "SPX", "mid_signal": -3801697, "gamma_signal": 43949, "vega_signal": 5946373, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773660470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660475000}, {"instrument": "SPX", "mid_signal": 98633, "gamma_signal": -2119, "vega_signal": -395318, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660485000}, {"instrument": "SPX", "mid_signal": 157990, "gamma_signal": -3225, "vega_signal": -559575, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773660495000}, {"instrument": "SPX", "mid_signal": 85270, "gamma_signal": -1725, "vega_signal": -295193, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773660495000}, {"instrument": "SPX", "mid_signal": -3443028, "gamma_signal": -47262, "vega_signal": -6172195, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660505000}, {"instrument": "SPX", "mid_signal": 172307, "gamma_signal": -4014, "vega_signal": -744392, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773660505000}, {"instrument": "SPX", "mid_signal": -897582, "gamma_signal": -9639, "vega_signal": -3979136, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773660510000}, {"instrument": "SPX", "mid_signal": -220598, "gamma_signal": 4333, "vega_signal": 844061, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773660510000}, {"instrument": "SPX", "mid_signal": -1454605, "gamma_signal": -14651, "vega_signal": -7213113, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773660515000}, {"instrument": "SPX", "mid_signal": -418924, "gamma_signal": 9207, "vega_signal": 1812094, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773660515000}, {"instrument": "SPX", "mid_signal": 2499101, "gamma_signal": 40581, "vega_signal": 4325428, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773660520000}, {"instrument": "SPX", "mid_signal": -4461185, "gamma_signal": 75826, "vega_signal": 8988230, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773660520000}, {"instrument": "SPX", "mid_signal": 716892, "gamma_signal": 15635, "vega_signal": 1860653, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660525000}, {"instrument": "SPX", "mid_signal": 129362, "gamma_signal": -2411, "vega_signal": -387515, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660530000}, {"instrument": "SPX", "mid_signal": 830204, "gamma_signal": -2836, "vega_signal": -2529588, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773660530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660535000}, {"instrument": "SPX", "mid_signal": 1231435, "gamma_signal": -6200, "vega_signal": -4342559, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773660535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773660540000}, {"instrument": "SPX", "mid_signal": -1244471, "gamma_signal": 11193, "vega_signal": 1354104, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773660540000}, {"instrument": "SPX", "mid_signal": -179223, "gamma_signal": -3909, "vega_signal": -465163, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660545000}, {"instrument": "SPX", "mid_signal": -5482444, "gamma_signal": 26173, "vega_signal": 2759672, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773660545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773660550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660555000}, {"instrument": "SPX", "mid_signal": -137082, "gamma_signal": 2379, "vega_signal": 352538, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773660555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660560000}, {"instrument": "SPX", "mid_signal": -110519, "gamma_signal": 2129, "vega_signal": 351000, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773660560000}, {"instrument": "SPX", "mid_signal": 620508, "gamma_signal": 3287, "vega_signal": 551131, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773660565000}, {"instrument": "SPX", "mid_signal": 4375390, "gamma_signal": -27913, "vega_signal": -12237268, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660565000}, {"instrument": "SPX", "mid_signal": -637436, "gamma_signal": -8455, "vega_signal": -1121714, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660575000}, {"instrument": "SPX", "mid_signal": 357450, "gamma_signal": -5298, "vega_signal": -786276, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773660575000}, {"instrument": "SPX", "mid_signal": 700422, "gamma_signal": 8263, "vega_signal": 1122242, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773660580000}, {"instrument": "SPX", "mid_signal": 34772, "gamma_signal": -765, "vega_signal": -150165, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773660580000}, {"instrument": "SPX", "mid_signal": 117267, "gamma_signal": 3157, "vega_signal": 364161, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773660590000}, {"instrument": "SPX", "mid_signal": -94742, "gamma_signal": 2212, "vega_signal": 448369, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773660590000}, {"instrument": "SPX", "mid_signal": -918545, "gamma_signal": -3481, "vega_signal": -2816815, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660600000}, {"instrument": "SPX", "mid_signal": -2872681, "gamma_signal": 33292, "vega_signal": 4872247, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773660600000}, {"instrument": "SPX", "mid_signal": 218988, "gamma_signal": 4125, "vega_signal": 509118, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773660605000}, {"instrument": "SPX", "mid_signal": -93135, "gamma_signal": 1127, "vega_signal": -1252787, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660610000}, {"instrument": "SPX", "mid_signal": -973194, "gamma_signal": 12447, "vega_signal": 1680949, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660610000}, {"instrument": "SPX", "mid_signal": -23013, "gamma_signal": -1093, "vega_signal": -120248, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660615000}, {"instrument": "SPX", "mid_signal": 120499, "gamma_signal": -2525, "vega_signal": -458674, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773660615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773660620000}, {"instrument": "SPX", "mid_signal": -277948, "gamma_signal": 3917, "vega_signal": 549751, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773660620000}, {"instrument": "SPX", "mid_signal": 1029535, "gamma_signal": 9518, "vega_signal": 1955822, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773660625000}, {"instrument": "SPX", "mid_signal": -18993, "gamma_signal": 142, "vega_signal": 317474, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660625000}, {"instrument": "SPX", "mid_signal": 2156168, "gamma_signal": 13366, "vega_signal": 8267555, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660630000}, {"instrument": "SPX", "mid_signal": 1345423, "gamma_signal": -10714, "vega_signal": -4198992, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660630000}, {"instrument": "SPX", "mid_signal": -1175787, "gamma_signal": -6799, "vega_signal": -3182402, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660635000}, {"instrument": "SPX", "mid_signal": -4927664, "gamma_signal": 55652, "vega_signal": 6405071, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660635000}, {"instrument": "SPX", "mid_signal": 263755, "gamma_signal": 4263, "vega_signal": 542705, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660640000}, {"instrument": "SPX", "mid_signal": 175274, "gamma_signal": 3829, "vega_signal": 458933, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660645000}, {"instrument": "SPX", "mid_signal": -133897, "gamma_signal": 3034, "vega_signal": 607975, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660650000}, {"instrument": "SPX", "mid_signal": 14171, "gamma_signal": -332, "vega_signal": -71689, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660655000}, {"instrument": "SPX", "mid_signal": 709360, "gamma_signal": 34718, "vega_signal": 3960085, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660660000}, {"instrument": "SPX", "mid_signal": -138863, "gamma_signal": 2011, "vega_signal": 301783, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773660665000}, {"instrument": "SPX", "mid_signal": 30535, "gamma_signal": -1747, "vega_signal": 529313, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773660665000}, {"instrument": "SPX", "mid_signal": -100241, "gamma_signal": -2881, "vega_signal": -328455, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773660670000}, {"instrument": "SPX", "mid_signal": 509031, "gamma_signal": -5055, "vega_signal": -1585169, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773660670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660675000}, {"instrument": "SPX", "mid_signal": -117687, "gamma_signal": 593, "vega_signal": 30614, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660685000}, {"instrument": "SPX", "mid_signal": -89807, "gamma_signal": -5793, "vega_signal": -1055230, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660690000}, {"instrument": "SPX", "mid_signal": 2229152, "gamma_signal": -16992, "vega_signal": -7630540, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660695000}, {"instrument": "SPX", "mid_signal": -103722, "gamma_signal": 12004, "vega_signal": -5946305, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773660700000}, {"instrument": "SPX", "mid_signal": 6497736, "gamma_signal": -41505, "vega_signal": -63753847, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660700000}, {"instrument": "SPX", "mid_signal": -1001210, "gamma_signal": -7275, "vega_signal": -3259743, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773660705000}, {"instrument": "SPX", "mid_signal": 4980938, "gamma_signal": -16501, "vega_signal": -85268716, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660710000}, {"instrument": "SPX", "mid_signal": 2426194, "gamma_signal": -3619, "vega_signal": -89524723, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660710000}, {"instrument": "SPX", "mid_signal": -48670, "gamma_signal": -1788, "vega_signal": -194822, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660715000}, {"instrument": "SPX", "mid_signal": -838432, "gamma_signal": -17658, "vega_signal": 126590870, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660715000}, {"instrument": "SPX", "mid_signal": 3191571, "gamma_signal": 30480, "vega_signal": 4262608, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660720000}, {"instrument": "SPX", "mid_signal": -2140422, "gamma_signal": 57923, "vega_signal": -38381673, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660720000}, {"instrument": "SPX", "mid_signal": -152818, "gamma_signal": 2348, "vega_signal": -397215, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660725000}, {"instrument": "SPX", "mid_signal": 735117, "gamma_signal": -13631, "vega_signal": -11284115, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660730000}, {"instrument": "SPX", "mid_signal": -1863705, "gamma_signal": -6167, "vega_signal": -4477465, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660735000}, {"instrument": "SPX", "mid_signal": -2436393, "gamma_signal": 25775, "vega_signal": 3240770, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660735000}, {"instrument": "SPX", "mid_signal": -1787654, "gamma_signal": -10652, "vega_signal": -6094940, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773660740000}, {"instrument": "SPX", "mid_signal": -1043493, "gamma_signal": 11369, "vega_signal": 1440439, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773660745000}, {"instrument": "SPX", "mid_signal": 908630, "gamma_signal": -7722, "vega_signal": -4218051, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660745000}, {"instrument": "SPX", "mid_signal": 331524, "gamma_signal": 4237, "vega_signal": 561095, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660750000}, {"instrument": "SPX", "mid_signal": -1963838, "gamma_signal": 36521, "vega_signal": 5836733, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660750000}, {"instrument": "SPX", "mid_signal": -32202, "gamma_signal": -1307, "vega_signal": -140952, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660755000}, {"instrument": "SPX", "mid_signal": -480118, "gamma_signal": 7336, "vega_signal": 1049455, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660765000}, {"instrument": "SPX", "mid_signal": -71165, "gamma_signal": -2339, "vega_signal": -258551, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660770000}, {"instrument": "SPX", "mid_signal": 51923, "gamma_signal": -221, "vega_signal": -836584, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660775000}, {"instrument": "SPX", "mid_signal": -528490, "gamma_signal": 8227, "vega_signal": 1211919, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660775000}, {"instrument": "SPX", "mid_signal": -812359, "gamma_signal": -13116, "vega_signal": -1634514, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660780000}, {"instrument": "SPX", "mid_signal": 139730, "gamma_signal": -2588, "vega_signal": -437309, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660780000}, {"instrument": "SPX", "mid_signal": 1190552, "gamma_signal": 13326, "vega_signal": 1806277, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660785000}, {"instrument": "SPX", "mid_signal": 2793172, "gamma_signal": -27011, "vega_signal": -13236676, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660785000}, {"instrument": "SPX", "mid_signal": 365514, "gamma_signal": 6164, "vega_signal": 756949, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660790000}, {"instrument": "SPX", "mid_signal": 820028, "gamma_signal": -9646, "vega_signal": -3368007, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660795000}, {"instrument": "SPX", "mid_signal": -184902, "gamma_signal": -405, "vega_signal": 1532285, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660800000}, {"instrument": "SPX", "mid_signal": -812420, "gamma_signal": -13117, "vega_signal": -1634637, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660815000}, {"instrument": "SPX", "mid_signal": -660059, "gamma_signal": 8545, "vega_signal": 1121148, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773660825000}, {"instrument": "SPX", "mid_signal": 2985, "gamma_signal": -37, "vega_signal": -38233, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773660825000}, {"instrument": "SPX", "mid_signal": 1606613, "gamma_signal": 7, "vega_signal": 15085232, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660830000}, {"instrument": "SPX", "mid_signal": -5088959, "gamma_signal": 48589, "vega_signal": 2710597, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660830000}, {"instrument": "SPX", "mid_signal": -1063925, "gamma_signal": -17138, "vega_signal": -4056594, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773660835000}, {"instrument": "SPX", "mid_signal": -5742900, "gamma_signal": 75504, "vega_signal": 10009431, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660835000}, {"instrument": "SPX", "mid_signal": -22598, "gamma_signal": -11, "vega_signal": -9383, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660845000}, {"instrument": "SPX", "mid_signal": 5226410, "gamma_signal": -40077, "vega_signal": -11717586, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660850000}, {"instrument": "SPX", "mid_signal": -425708, "gamma_signal": 25160, "vega_signal": -47426679, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660850000}, {"instrument": "SPX", "mid_signal": -693459, "gamma_signal": -8420, "vega_signal": -1111139, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773660855000}, {"instrument": "SPX", "mid_signal": -655997, "gamma_signal": 7753, "vega_signal": 1021326, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773660855000}, {"instrument": "SPX", "mid_signal": -78945, "gamma_signal": 772, "vega_signal": 32405, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660860000}, {"instrument": "SPX", "mid_signal": -100104, "gamma_signal": 2253, "vega_signal": -1964052, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773660860000}, {"instrument": "SPX", "mid_signal": 101746, "gamma_signal": 2984, "vega_signal": 330842, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660865000}, {"instrument": "SPX", "mid_signal": 5488675, "gamma_signal": -37477, "vega_signal": -16160504, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660865000}, {"instrument": "SPX", "mid_signal": -181101, "gamma_signal": -5757, "vega_signal": -635981, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660870000}, {"instrument": "SPX", "mid_signal": -88025, "gamma_signal": 1830, "vega_signal": 314507, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660870000}, {"instrument": "SPX", "mid_signal": -3644346, "gamma_signal": -34689, "vega_signal": -15750293, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660875000}, {"instrument": "SPX", "mid_signal": 7017442, "gamma_signal": -66810, "vega_signal": -17325958, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660880000}, {"instrument": "SPX", "mid_signal": 2541237, "gamma_signal": -30202, "vega_signal": -12392917, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773660885000}, {"instrument": "SPX", "mid_signal": -716843, "gamma_signal": 12179, "vega_signal": 1907258, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773660885000}, {"instrument": "SPX", "mid_signal": -3153527, "gamma_signal": -43369, "vega_signal": -5589255, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660890000}, {"instrument": "SPX", "mid_signal": -160847, "gamma_signal": 2869, "vega_signal": 437421, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660890000}, {"instrument": "SPX", "mid_signal": -5029, "gamma_signal": -249, "vega_signal": -29156, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660895000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": 884, "vega_signal": 122987, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660895000}, {"instrument": "SPX", "mid_signal": -668919, "gamma_signal": 967, "vega_signal": -2238995, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773660900000}, {"instrument": "SPX", "mid_signal": 1884912, "gamma_signal": -24339, "vega_signal": -8038525, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660900000}, {"instrument": "SPX", "mid_signal": -959607, "gamma_signal": -5965, "vega_signal": -828673, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660905000}, {"instrument": "SPX", "mid_signal": 2354923, "gamma_signal": -21840, "vega_signal": -4142991, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660905000}, {"instrument": "SPX", "mid_signal": -159273, "gamma_signal": -483, "vega_signal": -114294, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660910000}, {"instrument": "SPX", "mid_signal": -38586, "gamma_signal": 869, "vega_signal": 162244, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660915000}, {"instrument": "SPX", "mid_signal": 21332, "gamma_signal": -465, "vega_signal": -77884, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660920000}, {"instrument": "SPX", "mid_signal": -3741096, "gamma_signal": 38594, "vega_signal": 26324595, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660920000}, {"instrument": "SPX", "mid_signal": 259303, "gamma_signal": 7185, "vega_signal": 803329, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773660925000}, {"instrument": "SPX", "mid_signal": 136851, "gamma_signal": -2792, "vega_signal": -467839, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660925000}, {"instrument": "SPX", "mid_signal": 13367, "gamma_signal": 627, "vega_signal": 67969, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660930000}, {"instrument": "SPX", "mid_signal": -684247, "gamma_signal": 8760, "vega_signal": 1118891, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660935000}, {"instrument": "SPX", "mid_signal": 25989, "gamma_signal": -600, "vega_signal": -118219, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660940000}, {"instrument": "SPX", "mid_signal": 78556, "gamma_signal": -8383, "vega_signal": -805405, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660945000}, {"instrument": "SPX", "mid_signal": 1971846, "gamma_signal": -19680, "vega_signal": -11061280, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773660945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773660950000}, {"instrument": "SPX", "mid_signal": -63422, "gamma_signal": 333, "vega_signal": -51698, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660950000}, {"instrument": "SPX", "mid_signal": 5862411, "gamma_signal": 108322, "vega_signal": 13006492, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660955000}, {"instrument": "SPX", "mid_signal": -715318, "gamma_signal": 13638, "vega_signal": 777716, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660955000}, {"instrument": "SPX", "mid_signal": 125826, "gamma_signal": 3409, "vega_signal": 378750, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660960000}, {"instrument": "SPX", "mid_signal": 593744, "gamma_signal": -13369, "vega_signal": -3418897, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773660960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773660965000}, {"instrument": "SPX", "mid_signal": 255393, "gamma_signal": -5469, "vega_signal": -1358753, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660970000}, {"instrument": "SPX", "mid_signal": 2628371, "gamma_signal": -27376, "vega_signal": -14132332, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773660970000}, {"instrument": "SPX", "mid_signal": 651616, "gamma_signal": 8761, "vega_signal": 1119075, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773660975000}, {"instrument": "SPX", "mid_signal": 271169, "gamma_signal": -4696, "vega_signal": -1785256, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773660975000}, {"instrument": "SPX", "mid_signal": -598121, "gamma_signal": -123, "vega_signal": -2467008, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773660980000}, {"instrument": "SPX", "mid_signal": -35690, "gamma_signal": 808, "vega_signal": 152558, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773660980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773660985000}, {"instrument": "SPX", "mid_signal": 241387, "gamma_signal": -2473, "vega_signal": -1419678, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773660985000}, {"instrument": "SPX", "mid_signal": 640499, "gamma_signal": 15423, "vega_signal": 1754826, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773660990000}, {"instrument": "SPX", "mid_signal": -808920, "gamma_signal": 7422, "vega_signal": 25364061, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773660990000}, {"instrument": "SPX", "mid_signal": 24642259, "gamma_signal": 463101, "vega_signal": 55387790, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773660995000}, {"instrument": "SPX", "mid_signal": -6276328, "gamma_signal": -198, "vega_signal": 74429246, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773660995000}, {"instrument": "SPX", "mid_signal": 175291, "gamma_signal": 13389, "vega_signal": 640719, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661000000}, {"instrument": "SPX", "mid_signal": 3321088, "gamma_signal": -34616, "vega_signal": -10934017, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661000000}, {"instrument": "SPX", "mid_signal": 11294, "gamma_signal": 205, "vega_signal": 266057, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661005000}, {"instrument": "SPX", "mid_signal": 2690416, "gamma_signal": -24516, "vega_signal": -11362493, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661005000}, {"instrument": "SPX", "mid_signal": 2291161, "gamma_signal": 15233, "vega_signal": 60201113, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661010000}, {"instrument": "SPX", "mid_signal": 687534, "gamma_signal": -10525, "vega_signal": 51953810, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661015000}, {"instrument": "SPX", "mid_signal": 376332, "gamma_signal": -9843, "vega_signal": -1938254, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661015000}, {"instrument": "SPX", "mid_signal": 188677, "gamma_signal": 4089, "vega_signal": 474495, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661020000}, {"instrument": "SPX", "mid_signal": 4838977, "gamma_signal": -34667, "vega_signal": -15817602, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773661020000}, {"instrument": "SPX", "mid_signal": -76176, "gamma_signal": -2521, "vega_signal": -270780, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661025000}, {"instrument": "SPX", "mid_signal": 4439315, "gamma_signal": -23579, "vega_signal": -2788070, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661025000}, {"instrument": "SPX", "mid_signal": 375211, "gamma_signal": 15475, "vega_signal": 1618982, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661030000}, {"instrument": "SPX", "mid_signal": 65492, "gamma_signal": 2337, "vega_signal": 115699, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661030000}, {"instrument": "SPX", "mid_signal": 150415, "gamma_signal": 17538, "vega_signal": -412672, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661035000}, {"instrument": "SPX", "mid_signal": -882757, "gamma_signal": 12475, "vega_signal": 1659943, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661035000}, {"instrument": "SPX", "mid_signal": -332150, "gamma_signal": -6347, "vega_signal": -751023, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661040000}, {"instrument": "SPX", "mid_signal": -1224097, "gamma_signal": 16537, "vega_signal": 2221382, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661040000}, {"instrument": "SPX", "mid_signal": 1767596, "gamma_signal": 23508, "vega_signal": 2998877, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661045000}, {"instrument": "SPX", "mid_signal": -118439, "gamma_signal": -257, "vega_signal": 961998, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661045000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -3126, "vega_signal": -344972, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661050000}, {"instrument": "SPX", "mid_signal": -260775, "gamma_signal": 3931, "vega_signal": 538710, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661050000}, {"instrument": "SPX", "mid_signal": -152359, "gamma_signal": -5043, "vega_signal": -541585, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661055000}, {"instrument": "SPX", "mid_signal": 614935, "gamma_signal": -10709, "vega_signal": -1517432, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661055000}, {"instrument": "SPX", "mid_signal": -103782, "gamma_signal": -36, "vega_signal": 254163, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661065000}, {"instrument": "SPX", "mid_signal": 102268, "gamma_signal": -2053, "vega_signal": -331690, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661065000}, {"instrument": "SPX", "mid_signal": -154783, "gamma_signal": -5047, "vega_signal": -544317, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661070000}, {"instrument": "SPX", "mid_signal": 5855, "gamma_signal": -140, "vega_signal": -33328, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661075000}, {"instrument": "SPX", "mid_signal": -538558, "gamma_signal": 10998, "vega_signal": 1855450, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661075000}, {"instrument": "SPX", "mid_signal": -920556, "gamma_signal": -7550, "vega_signal": -3245605, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661080000}, {"instrument": "SPX", "mid_signal": 118512, "gamma_signal": -4637, "vega_signal": -1088464, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661080000}, {"instrument": "SPX", "mid_signal": 832930, "gamma_signal": 19494, "vega_signal": 2227033, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661085000}, {"instrument": "SPX", "mid_signal": -130009, "gamma_signal": 3001, "vega_signal": 591396, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661085000}, {"instrument": "SPX", "mid_signal": 760500, "gamma_signal": 4724, "vega_signal": 2142118, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661090000}, {"instrument": "SPX", "mid_signal": -2080348, "gamma_signal": -39283, "vega_signal": -4684100, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661095000}, {"instrument": "SPX", "mid_signal": 333496, "gamma_signal": -1354, "vega_signal": -857327, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661100000}, {"instrument": "SPX", "mid_signal": 613841, "gamma_signal": -7986, "vega_signal": -1007108, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661100000}, {"instrument": "SPX", "mid_signal": -1963138, "gamma_signal": -7225, "vega_signal": -5126444, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661105000}, {"instrument": "SPX", "mid_signal": -1783640, "gamma_signal": 12943, "vega_signal": 1965062, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661105000}, {"instrument": "SPX", "mid_signal": 306875, "gamma_signal": 2517, "vega_signal": 1081949, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661110000}, {"instrument": "SPX", "mid_signal": 35606, "gamma_signal": -739, "vega_signal": -126850, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661115000}, {"instrument": "SPX", "mid_signal": 72075, "gamma_signal": -1671, "vega_signal": -332650, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661115000}, {"instrument": "SPX", "mid_signal": 152357, "gamma_signal": 5043, "vega_signal": 541577, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773661120000}, {"instrument": "SPX", "mid_signal": -321076, "gamma_signal": 6690, "vega_signal": 1124057, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661120000}, {"instrument": "SPX", "mid_signal": 234644, "gamma_signal": 4336, "vega_signal": 520587, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661125000}, {"instrument": "SPX", "mid_signal": 516109, "gamma_signal": -11351, "vega_signal": -2079841, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661125000}, {"instrument": "SPX", "mid_signal": -275040, "gamma_signal": -992, "vega_signal": -3062926, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661130000}, {"instrument": "SPX", "mid_signal": 38606, "gamma_signal": -870, "vega_signal": -162329, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661130000}, {"instrument": "SPX", "mid_signal": 469274, "gamma_signal": 8671, "vega_signal": 1041142, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661135000}, {"instrument": "SPX", "mid_signal": -2308173, "gamma_signal": 41266, "vega_signal": 6317203, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661135000}, {"instrument": "SPX", "mid_signal": -166581, "gamma_signal": -3899, "vega_signal": -445393, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661140000}, {"instrument": "SPX", "mid_signal": -989030, "gamma_signal": 13738, "vega_signal": 1211015, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661140000}, {"instrument": "SPX", "mid_signal": 125886, "gamma_signal": 3411, "vega_signal": 378932, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661145000}, {"instrument": "SPX", "mid_signal": -115809, "gamma_signal": 2609, "vega_signal": 486952, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661145000}, {"instrument": "SPX", "mid_signal": -1435797, "gamma_signal": -3461, "vega_signal": -7615272, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773661150000}, {"instrument": "SPX", "mid_signal": 1923232, "gamma_signal": -26105, "vega_signal": -3567383, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773661150000}, {"instrument": "SPX", "mid_signal": -211461, "gamma_signal": -4231, "vega_signal": -499596, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773661155000}, {"instrument": "SPX", "mid_signal": -649405, "gamma_signal": 3995, "vega_signal": 11868765, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773661155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773661160000}, {"instrument": "SPX", "mid_signal": -57769, "gamma_signal": 1256, "vega_signal": 221206, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661160000}, {"instrument": "SPX", "mid_signal": 3836, "gamma_signal": 184, "vega_signal": 22951, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773661165000}, {"instrument": "SPX", "mid_signal": -90823, "gamma_signal": 392, "vega_signal": 1717678, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773661170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773661170000}, {"instrument": "SPX", "mid_signal": -145545, "gamma_signal": -3671, "vega_signal": -413229, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661175000}, {"instrument": "SPX", "mid_signal": -171764, "gamma_signal": 2142, "vega_signal": -434637, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661175000}, {"instrument": "SPX", "mid_signal": 102582, "gamma_signal": 3841, "vega_signal": 404469, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661180000}, {"instrument": "SPX", "mid_signal": -2269087, "gamma_signal": 23696, "vega_signal": 31066778, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773661180000}, {"instrument": "SPX", "mid_signal": -38903, "gamma_signal": 274, "vega_signal": 16656, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661185000}, {"instrument": "SPX", "mid_signal": -311694, "gamma_signal": 8108, "vega_signal": 22411, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661185000}, {"instrument": "SPX", "mid_signal": 1423994, "gamma_signal": 38035, "vega_signal": 4236625, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661190000}, {"instrument": "SPX", "mid_signal": -253090, "gamma_signal": 834, "vega_signal": 2994160, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661190000}, {"instrument": "SPX", "mid_signal": 1274366, "gamma_signal": 33586, "vega_signal": 3750004, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661195000}, {"instrument": "SPX", "mid_signal": -673396, "gamma_signal": 1232, "vega_signal": 23147859, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661195000}, {"instrument": "SPX", "mid_signal": 166581, "gamma_signal": 3899, "vega_signal": 445393, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661200000}, {"instrument": "SPX", "mid_signal": -229070, "gamma_signal": 277, "vega_signal": 2883329, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661200000}, {"instrument": "SPX", "mid_signal": -333147, "gamma_signal": -7797, "vega_signal": -890747, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661205000}, {"instrument": "SPX", "mid_signal": -2819489, "gamma_signal": 35111, "vega_signal": 30308855, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661205000}, {"instrument": "SPX", "mid_signal": 120104, "gamma_signal": 1619, "vega_signal": 209749, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661210000}, {"instrument": "SPX", "mid_signal": 193001, "gamma_signal": -4348, "vega_signal": -811526, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773661215000}, {"instrument": "SPX", "mid_signal": -47581, "gamma_signal": 1047, "vega_signal": 185076, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661215000}, {"instrument": "SPX", "mid_signal": 872649, "gamma_signal": 20712, "vega_signal": 2364425, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661220000}, {"instrument": "SPX", "mid_signal": 6804281, "gamma_signal": -35191, "vega_signal": -26380120, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661220000}, {"instrument": "SPX", "mid_signal": 502168, "gamma_signal": 2971, "vega_signal": 444687, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661225000}, {"instrument": "SPX", "mid_signal": 5147317, "gamma_signal": 16688, "vega_signal": -362450975, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773661225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773661230000}, {"instrument": "SPX", "mid_signal": 120121, "gamma_signal": -2784, "vega_signal": -554400, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661235000}, {"instrument": "SPX", "mid_signal": 75187, "gamma_signal": 2700, "vega_signal": -1390199, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661235000}, {"instrument": "SPX", "mid_signal": 237629, "gamma_signal": 4313, "vega_signal": 520329, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661240000}, {"instrument": "SPX", "mid_signal": 1431240, "gamma_signal": -12847, "vega_signal": -7135610, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773661240000}, {"instrument": "SPX", "mid_signal": -20742, "gamma_signal": -780, "vega_signal": -79199, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661245000}, {"instrument": "SPX", "mid_signal": 646804, "gamma_signal": -9492, "vega_signal": -1112384, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661245000}, {"instrument": "SPX", "mid_signal": 35540, "gamma_signal": -103, "vega_signal": -16135, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661250000}, {"instrument": "SPX", "mid_signal": -5924114, "gamma_signal": 10283, "vega_signal": 357349654, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661250000}, {"instrument": "SPX", "mid_signal": 280909, "gamma_signal": 4427, "vega_signal": 548877, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661255000}, {"instrument": "SPX", "mid_signal": 2331657, "gamma_signal": -20110, "vega_signal": -10492153, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661255000}, {"instrument": "SPX", "mid_signal": -1820157, "gamma_signal": -27558, "vega_signal": -10511996, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661260000}, {"instrument": "SPX", "mid_signal": 34179, "gamma_signal": -847, "vega_signal": -70772, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661260000}, {"instrument": "SPX", "mid_signal": 271502, "gamma_signal": 7083, "vega_signal": 792364, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661265000}, {"instrument": "SPX", "mid_signal": -225335, "gamma_signal": 3634, "vega_signal": 512788, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661270000}, {"instrument": "SPX", "mid_signal": 77921, "gamma_signal": -1667, "vega_signal": -286355, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661270000}, {"instrument": "SPX", "mid_signal": -145335, "gamma_signal": 2793, "vega_signal": -511892, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661275000}, {"instrument": "SPX", "mid_signal": -4430498, "gamma_signal": 59293, "vega_signal": 7534621, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661275000}, {"instrument": "SPX", "mid_signal": 1914264, "gamma_signal": 55428, "vega_signal": 4760374, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661280000}, {"instrument": "SPX", "mid_signal": -2402832, "gamma_signal": 37131, "vega_signal": 8824908, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661280000}, {"instrument": "SPX", "mid_signal": 197221, "gamma_signal": 4719, "vega_signal": 930065, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661285000}, {"instrument": "SPX", "mid_signal": 10494570, "gamma_signal": -33653, "vega_signal": -381287388, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661285000}, {"instrument": "SPX", "mid_signal": 91830, "gamma_signal": 2830, "vega_signal": 308536, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661290000}, {"instrument": "SPX", "mid_signal": -24030, "gamma_signal": 557, "vega_signal": 110905, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661290000}, {"instrument": "SPX", "mid_signal": -1269363, "gamma_signal": -15946, "vega_signal": -2070495, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661295000}, {"instrument": "SPX", "mid_signal": 1401226, "gamma_signal": -652, "vega_signal": -3426245, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661300000}, {"instrument": "SPX", "mid_signal": 26931, "gamma_signal": -240, "vega_signal": -371410, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661305000}, {"instrument": "SPX", "mid_signal": 1200, "gamma_signal": 719, "vega_signal": -3796029, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661305000}, {"instrument": "SPX", "mid_signal": 1666233, "gamma_signal": 38997, "vega_signal": 4455066, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661310000}, {"instrument": "SPX", "mid_signal": -4340662, "gamma_signal": 13667, "vega_signal": 39871760, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661315000}, {"instrument": "SPX", "mid_signal": -2240878, "gamma_signal": 1804, "vega_signal": 131777194, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661320000}, {"instrument": "SPX", "mid_signal": 1153101, "gamma_signal": -22228, "vega_signal": -3482169, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661320000}, {"instrument": "SPX", "mid_signal": 750688, "gamma_signal": 9136, "vega_signal": 2606904, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661325000}, {"instrument": "SPX", "mid_signal": -51710, "gamma_signal": 1255, "vega_signal": 285806, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661330000}, {"instrument": "SPX", "mid_signal": 3264523, "gamma_signal": -18883, "vega_signal": -11288703, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661330000}, {"instrument": "SPX", "mid_signal": 1903861, "gamma_signal": 38096, "vega_signal": 4498043, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661335000}, {"instrument": "SPX", "mid_signal": 2187674, "gamma_signal": -2363, "vega_signal": -91508976, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661335000}, {"instrument": "SPX", "mid_signal": 658148, "gamma_signal": 3086, "vega_signal": 3416368, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661340000}, {"instrument": "SPX", "mid_signal": 504453, "gamma_signal": -3924, "vega_signal": -5314887, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661345000}, {"instrument": "SPX", "mid_signal": -1252468, "gamma_signal": -33599, "vega_signal": 336343842, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661345000}, {"instrument": "SPX", "mid_signal": 108581, "gamma_signal": 3127, "vega_signal": 345034, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661350000}, {"instrument": "SPX", "mid_signal": 221045, "gamma_signal": -408, "vega_signal": -755111, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661350000}, {"instrument": "SPX", "mid_signal": -148521, "gamma_signal": -4417, "vega_signal": -484502, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661360000}, {"instrument": "SPX", "mid_signal": 248890, "gamma_signal": -200, "vega_signal": -14636215, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661370000}, {"instrument": "SPX", "mid_signal": -53453, "gamma_signal": 1169, "vega_signal": 208684, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661370000}, {"instrument": "SPX", "mid_signal": -1224935, "gamma_signal": -45651, "vega_signal": -4806039, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661375000}, {"instrument": "SPX", "mid_signal": -566621, "gamma_signal": 7845, "vega_signal": 737794, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661375000}, {"instrument": "SPX", "mid_signal": 1620702, "gamma_signal": 36693, "vega_signal": -9397364, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773661380000}, {"instrument": "SPX", "mid_signal": 4723686, "gamma_signal": -41984, "vega_signal": -5405342, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773661380000}, {"instrument": "SPX", "mid_signal": 666673, "gamma_signal": 15603, "vega_signal": 1782506, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661385000}, {"instrument": "SPX", "mid_signal": -260896, "gamma_signal": 3932, "vega_signal": 538960, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773661385000}, {"instrument": "SPX", "mid_signal": 804673, "gamma_signal": 13026, "vega_signal": 1610376, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773661390000}, {"instrument": "SPX", "mid_signal": 4258351, "gamma_signal": -52531, "vega_signal": -17308845, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773661390000}, {"instrument": "SPX", "mid_signal": -2463341, "gamma_signal": -37201, "vega_signal": -11862424, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773661395000}, {"instrument": "SPX", "mid_signal": 1093067, "gamma_signal": 849, "vega_signal": -2757378, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773661395000}, {"instrument": "SPX", "mid_signal": -1839584, "gamma_signal": -31919, "vega_signal": -16616496, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773661400000}, {"instrument": "SPX", "mid_signal": -142144, "gamma_signal": -11115, "vega_signal": -4436419, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661400000}, {"instrument": "SPX", "mid_signal": 2730945, "gamma_signal": 59008, "vega_signal": 6869343, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661405000}, {"instrument": "SPX", "mid_signal": -2334864, "gamma_signal": 39803, "vega_signal": 7941984, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661405000}, {"instrument": "SPX", "mid_signal": 10235632, "gamma_signal": 102224, "vega_signal": 126629575, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661410000}, {"instrument": "SPX", "mid_signal": -2133363, "gamma_signal": 20877, "vega_signal": 2451229, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661415000}, {"instrument": "SPX", "mid_signal": -179750, "gamma_signal": 1329, "vega_signal": 1184974, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661420000}, {"instrument": "SPX", "mid_signal": -83419, "gamma_signal": 4163, "vega_signal": -456189, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661420000}, {"instrument": "SPX", "mid_signal": -42074, "gamma_signal": -1115, "vega_signal": -123619, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661425000}, {"instrument": "SPX", "mid_signal": -211468, "gamma_signal": 3956, "vega_signal": 599117, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661425000}, {"instrument": "SPX", "mid_signal": 108586, "gamma_signal": 3127, "vega_signal": 345050, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661430000}, {"instrument": "SPX", "mid_signal": 118845, "gamma_signal": 429, "vega_signal": 138292, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661430000}, {"instrument": "SPX", "mid_signal": 3223906, "gamma_signal": 56150, "vega_signal": 6810832, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661435000}, {"instrument": "SPX", "mid_signal": -253076, "gamma_signal": 15229, "vega_signal": -510958, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773661435000}, {"instrument": "SPX", "mid_signal": 813661, "gamma_signal": 14772, "vega_signal": 1705985, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661440000}, {"instrument": "SPX", "mid_signal": -835164, "gamma_signal": 11915, "vega_signal": 1599523, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661445000}, {"instrument": "SPX", "mid_signal": 4809, "gamma_signal": -115, "vega_signal": -28030, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661445000}, {"instrument": "SPX", "mid_signal": 312259, "gamma_signal": 7572, "vega_signal": 858987, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661450000}, {"instrument": "SPX", "mid_signal": -388362, "gamma_signal": 6618, "vega_signal": 960102, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661450000}, {"instrument": "SPX", "mid_signal": -83824, "gamma_signal": -3588, "vega_signal": -376203, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661455000}, {"instrument": "SPX", "mid_signal": -560341, "gamma_signal": 10025, "vega_signal": 1586656, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661460000}, {"instrument": "SPX", "mid_signal": -88247, "gamma_signal": 2674, "vega_signal": -1814964, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661465000}, {"instrument": "SPX", "mid_signal": -72085, "gamma_signal": 1671, "vega_signal": 332700, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661470000}, {"instrument": "SPX", "mid_signal": -580792, "gamma_signal": 6366, "vega_signal": 646587, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661470000}, {"instrument": "SPX", "mid_signal": 413380, "gamma_signal": 13216, "vega_signal": 1428488, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661475000}, {"instrument": "SPX", "mid_signal": -157900, "gamma_signal": 12227, "vega_signal": -4972508, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661480000}, {"instrument": "SPX", "mid_signal": 88566, "gamma_signal": 4357, "vega_signal": 503633, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773661485000}, {"instrument": "SPX", "mid_signal": 281316, "gamma_signal": -6467, "vega_signal": -1260974, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773661485000}, {"instrument": "SPX", "mid_signal": -216211, "gamma_signal": -8424, "vega_signal": -875228, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661490000}, {"instrument": "SPX", "mid_signal": -89676, "gamma_signal": 2084, "vega_signal": 429057, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773661490000}, {"instrument": "SPX", "mid_signal": -200699, "gamma_signal": -9408, "vega_signal": -1020550, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661495000}, {"instrument": "SPX", "mid_signal": 53465, "gamma_signal": -1170, "vega_signal": -208730, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661495000}, {"instrument": "SPX", "mid_signal": -111860, "gamma_signal": 6087, "vega_signal": -8097034, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773661500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661505000}, {"instrument": "SPX", "mid_signal": 280189, "gamma_signal": -6213, "vega_signal": -1128889, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661505000}, {"instrument": "SPX", "mid_signal": -55020, "gamma_signal": -1829, "vega_signal": -192282, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661510000}, {"instrument": "SPX", "mid_signal": -83650, "gamma_signal": 1394, "vega_signal": 185183, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661510000}, {"instrument": "SPX", "mid_signal": 76197, "gamma_signal": 2522, "vega_signal": 270853, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661515000}, {"instrument": "SPX", "mid_signal": 549312, "gamma_signal": -4321, "vega_signal": -8523446, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661520000}, {"instrument": "SPX", "mid_signal": -320752, "gamma_signal": 7017, "vega_signal": 1252229, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661520000}, {"instrument": "SPX", "mid_signal": 7983, "gamma_signal": 389, "vega_signal": 43676, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661530000}, {"instrument": "SPX", "mid_signal": -631403, "gamma_signal": 8173, "vega_signal": 1915074, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661530000}, {"instrument": "SPX", "mid_signal": 78442, "gamma_signal": 689, "vega_signal": 100016, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661535000}, {"instrument": "SPX", "mid_signal": -296747, "gamma_signal": 6011, "vega_signal": 1023664, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661545000}, {"instrument": "SPX", "mid_signal": -1903201, "gamma_signal": 17553, "vega_signal": 2036090, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661545000}, {"instrument": "SPX", "mid_signal": 76208, "gamma_signal": 2523, "vega_signal": 270894, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661550000}, {"instrument": "SPX", "mid_signal": -387564, "gamma_signal": 4429, "vega_signal": 549082, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661550000}, {"instrument": "SPX", "mid_signal": -506841, "gamma_signal": -4521, "vega_signal": -1238481, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661555000}, {"instrument": "SPX", "mid_signal": -3297564, "gamma_signal": 252, "vega_signal": 12757911, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661560000}, {"instrument": "SPX", "mid_signal": 1821547, "gamma_signal": -8430, "vega_signal": -4903669, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773661560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661565000}, {"instrument": "SPX", "mid_signal": 41738, "gamma_signal": -1086, "vega_signal": 2626, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661565000}, {"instrument": "SPX", "mid_signal": -1230796, "gamma_signal": -17695, "vega_signal": -9002631, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661575000}, {"instrument": "SPX", "mid_signal": -10112, "gamma_signal": 70, "vega_signal": 186189, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661575000}, {"instrument": "SPX", "mid_signal": -42087, "gamma_signal": -1655, "vega_signal": -173688, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661580000}, {"instrument": "SPX", "mid_signal": 20390, "gamma_signal": 2898, "vega_signal": -1057072, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661580000}, {"instrument": "SPX", "mid_signal": -1392391, "gamma_signal": -13121, "vega_signal": -1774551, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661585000}, {"instrument": "SPX", "mid_signal": -2658895, "gamma_signal": 32932, "vega_signal": 797149, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661585000}, {"instrument": "SPX", "mid_signal": 2661104, "gamma_signal": 98093, "vega_signal": 11103554, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661590000}, {"instrument": "SPX", "mid_signal": 7687, "gamma_signal": 50, "vega_signal": 65421, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661600000}, {"instrument": "SPX", "mid_signal": -299772, "gamma_signal": 4206, "vega_signal": 555534, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661600000}, {"instrument": "SPX", "mid_signal": 211572, "gamma_signal": 4233, "vega_signal": 499857, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661605000}, {"instrument": "SPX", "mid_signal": -67300, "gamma_signal": 4936, "vega_signal": 1079967, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661605000}, {"instrument": "SPX", "mid_signal": 163695, "gamma_signal": 12242, "vega_signal": -363265, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773661610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773661615000}, {"instrument": "SPX", "mid_signal": -120364, "gamma_signal": 2061, "vega_signal": 282539, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661615000}, {"instrument": "SPX", "mid_signal": 25248693, "gamma_signal": 197481, "vega_signal": 14600421, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773661620000}, {"instrument": "SPX", "mid_signal": 5294831, "gamma_signal": -43981, "vega_signal": -11410611, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773661620000}, {"instrument": "SPX", "mid_signal": -126440, "gamma_signal": -1769, "vega_signal": -2592280, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661625000}, {"instrument": "SPX", "mid_signal": 4599466, "gamma_signal": -11248, "vega_signal": -100180862, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661625000}, {"instrument": "SPX", "mid_signal": -499447, "gamma_signal": -8265, "vega_signal": -2878098, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661630000}, {"instrument": "SPX", "mid_signal": -4858843, "gamma_signal": 63084, "vega_signal": 8704214, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661630000}, {"instrument": "SPX", "mid_signal": 50593, "gamma_signal": 1955, "vega_signal": 41194, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661635000}, {"instrument": "SPX", "mid_signal": -2489144, "gamma_signal": -18206, "vega_signal": -8903923, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661640000}, {"instrument": "SPX", "mid_signal": -5508352, "gamma_signal": 59245, "vega_signal": 10994715, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661640000}, {"instrument": "SPX", "mid_signal": -280947, "gamma_signal": -4428, "vega_signal": -548950, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661645000}, {"instrument": "SPX", "mid_signal": 2563737, "gamma_signal": -11202, "vega_signal": -7215606, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661650000}, {"instrument": "SPX", "mid_signal": -320692, "gamma_signal": 4303, "vega_signal": 559450, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661650000}, {"instrument": "SPX", "mid_signal": -1329230, "gamma_signal": -10902, "vega_signal": -1538410, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661655000}, {"instrument": "SPX", "mid_signal": 1454438, "gamma_signal": -11243, "vega_signal": -18850502, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661655000}, {"instrument": "SPX", "mid_signal": 3468842, "gamma_signal": 39942, "vega_signal": 35034853, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661660000}, {"instrument": "SPX", "mid_signal": 12676, "gamma_signal": -303, "vega_signal": -64984, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661660000}, {"instrument": "SPX", "mid_signal": 11937511, "gamma_signal": 29795, "vega_signal": 225658519, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661665000}, {"instrument": "SPX", "mid_signal": -320678, "gamma_signal": 4303, "vega_signal": 559425, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661665000}, {"instrument": "SPX", "mid_signal": -51307, "gamma_signal": -1921, "vega_signal": -202298, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661670000}, {"instrument": "SPX", "mid_signal": 823719, "gamma_signal": -13243, "vega_signal": -1891754, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773661670000}, {"instrument": "SPX", "mid_signal": 2241220, "gamma_signal": 75393, "vega_signal": 8074872, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661675000}, {"instrument": "SPX", "mid_signal": -649062, "gamma_signal": 9356, "vega_signal": 1368585, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661675000}, {"instrument": "SPX", "mid_signal": -108576, "gamma_signal": -3127, "vega_signal": -345019, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661680000}, {"instrument": "SPX", "mid_signal": -2750366, "gamma_signal": -28454, "vega_signal": -10503014, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661685000}, {"instrument": "SPX", "mid_signal": -2307350, "gamma_signal": 26782, "vega_signal": 227183, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661685000}, {"instrument": "SPX", "mid_signal": 125911, "gamma_signal": 3411, "vega_signal": 379005, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661695000}, {"instrument": "SPX", "mid_signal": -46301, "gamma_signal": 1075, "vega_signal": 215094, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661695000}, {"instrument": "SPX", "mid_signal": -166611, "gamma_signal": -3899, "vega_signal": -445473, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661700000}, {"instrument": "SPX", "mid_signal": 153269, "gamma_signal": -2810, "vega_signal": -425612, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661705000}, {"instrument": "SPX", "mid_signal": -1198839, "gamma_signal": 16819, "vega_signal": 2221671, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661705000}, {"instrument": "SPX", "mid_signal": 15964, "gamma_signal": 778, "vega_signal": 87342, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661710000}, {"instrument": "SPX", "mid_signal": 51305, "gamma_signal": 1921, "vega_signal": 202289, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661715000}, {"instrument": "SPX", "mid_signal": -91879, "gamma_signal": -1716, "vega_signal": -1003701, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661720000}, {"instrument": "SPX", "mid_signal": -113946, "gamma_signal": 2614, "vega_signal": 508118, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661720000}, {"instrument": "SPX", "mid_signal": 2726873, "gamma_signal": 45705, "vega_signal": 2680984, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661725000}, {"instrument": "SPX", "mid_signal": 162370, "gamma_signal": -23212, "vega_signal": 31170387, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661725000}, {"instrument": "SPX", "mid_signal": -71246, "gamma_signal": -2620, "vega_signal": -284909, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661730000}, {"instrument": "SPX", "mid_signal": -1905782, "gamma_signal": 19311, "vega_signal": 2378101, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661730000}, {"instrument": "SPX", "mid_signal": -774070, "gamma_signal": -5670, "vega_signal": -3072045, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661735000}, {"instrument": "SPX", "mid_signal": 530355, "gamma_signal": -11498, "vega_signal": -2019770, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661735000}, {"instrument": "SPX", "mid_signal": -22603, "gamma_signal": -1005, "vega_signal": -105464, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661740000}, {"instrument": "SPX", "mid_signal": -527172, "gamma_signal": -7875, "vega_signal": -983222, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661745000}, {"instrument": "SPX", "mid_signal": -73916, "gamma_signal": 1558, "vega_signal": 265006, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661745000}, {"instrument": "SPX", "mid_signal": 695337, "gamma_signal": 8604, "vega_signal": 1118682, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661750000}, {"instrument": "SPX", "mid_signal": 215223, "gamma_signal": -1009, "vega_signal": -1293796, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661750000}, {"instrument": "SPX", "mid_signal": 632544, "gamma_signal": 17902, "vega_signal": 1979148, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661760000}, {"instrument": "SPX", "mid_signal": -84959, "gamma_signal": 1868, "vega_signal": 339269, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773661760000}, {"instrument": "SPX", "mid_signal": 452349, "gamma_signal": 5721, "vega_signal": 2209370, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661765000}, {"instrument": "SPX", "mid_signal": 24991, "gamma_signal": 2, "vega_signal": 50140, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661770000}, {"instrument": "SPX", "mid_signal": 68156, "gamma_signal": -1452, "vega_signal": -249943, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661770000}, {"instrument": "SPX", "mid_signal": 22611, "gamma_signal": 1005, "vega_signal": 105504, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661775000}, {"instrument": "SPX", "mid_signal": 15139, "gamma_signal": 701, "vega_signal": 92957, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661780000}, {"instrument": "SPX", "mid_signal": 635295, "gamma_signal": 12578, "vega_signal": 1486167, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661785000}, {"instrument": "SPX", "mid_signal": -48847, "gamma_signal": 884, "vega_signal": 123110, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661785000}, {"instrument": "SPX", "mid_signal": 434004, "gamma_signal": 15702, "vega_signal": -3370109, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661790000}, {"instrument": "SPX", "mid_signal": 10770, "gamma_signal": -259, "vega_signal": -56544, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661790000}, {"instrument": "SPX", "mid_signal": 139704, "gamma_signal": 5980, "vega_signal": 626996, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661795000}, {"instrument": "SPX", "mid_signal": -164013, "gamma_signal": -1257, "vega_signal": -1534889, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661800000}, {"instrument": "SPX", "mid_signal": 377931, "gamma_signal": 13307, "vega_signal": 1415423, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661805000}, {"instrument": "SPX", "mid_signal": 22275, "gamma_signal": -518, "vega_signal": -104209, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773661805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661810000}, {"instrument": "SPX", "mid_signal": 33926, "gamma_signal": 535, "vega_signal": 799944, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661815000}, {"instrument": "SPX", "mid_signal": -38606, "gamma_signal": 870, "vega_signal": 162329, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661815000}, {"instrument": "SPX", "mid_signal": 883011, "gamma_signal": 16633, "vega_signal": 1987175, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661820000}, {"instrument": "SPX", "mid_signal": -134029, "gamma_signal": -1165, "vega_signal": -1367937, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661825000}, {"instrument": "SPX", "mid_signal": -1070319, "gamma_signal": -7301, "vega_signal": -3250875, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661830000}, {"instrument": "SPX", "mid_signal": 1822071, "gamma_signal": 26513, "vega_signal": 3338572, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773661840000}, {"instrument": "SPX", "mid_signal": -118133, "gamma_signal": -558, "vega_signal": -3432438, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661845000}, {"instrument": "SPX", "mid_signal": -41837, "gamma_signal": 1011, "vega_signal": 232971, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661845000}, {"instrument": "SPX", "mid_signal": 1852423, "gamma_signal": 25313, "vega_signal": 1046448, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661850000}, {"instrument": "SPX", "mid_signal": 1352958, "gamma_signal": -11058, "vega_signal": -7555735, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661850000}, {"instrument": "SPX", "mid_signal": 1404649, "gamma_signal": 22137, "vega_signal": 2744588, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661855000}, {"instrument": "SPX", "mid_signal": 605363, "gamma_signal": -11109, "vega_signal": -1796211, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661855000}, {"instrument": "SPX", "mid_signal": 2086228, "gamma_signal": 25815, "vega_signal": 3356399, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773661860000}, {"instrument": "SPX", "mid_signal": 1286878, "gamma_signal": -11525, "vega_signal": -3811454, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661870000}, {"instrument": "SPX", "mid_signal": -906697, "gamma_signal": 20170, "vega_signal": 3679833, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661870000}, {"instrument": "SPX", "mid_signal": -197833, "gamma_signal": -3971, "vega_signal": 264417, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661875000}, {"instrument": "SPX", "mid_signal": -4117, "gamma_signal": -3004, "vega_signal": -767537, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661875000}, {"instrument": "SPX", "mid_signal": -43519, "gamma_signal": -989, "vega_signal": -346307, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661885000}, {"instrument": "SPX", "mid_signal": -24023, "gamma_signal": 557, "vega_signal": 110875, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661885000}, {"instrument": "SPX", "mid_signal": 171651, "gamma_signal": 2118, "vega_signal": 284678, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661890000}, {"instrument": "SPX", "mid_signal": -251402, "gamma_signal": 3361, "vega_signal": 397745, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661900000}, {"instrument": "SPX", "mid_signal": -701982, "gamma_signal": 3175, "vega_signal": -70210, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661900000}, {"instrument": "SPX", "mid_signal": -11295, "gamma_signal": -205, "vega_signal": -266065, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773661905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661910000}, {"instrument": "SPX", "mid_signal": -193689, "gamma_signal": 3308, "vega_signal": 480431, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661910000}, {"instrument": "SPX", "mid_signal": -12400, "gamma_signal": -603, "vega_signal": -73559, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661915000}, {"instrument": "SPX", "mid_signal": -422998, "gamma_signal": -8464, "vega_signal": -999371, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773661920000}, {"instrument": "SPX", "mid_signal": 102268, "gamma_signal": -2053, "vega_signal": -331690, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661930000}, {"instrument": "SPX", "mid_signal": 76169, "gamma_signal": 2521, "vega_signal": 270756, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661935000}, {"instrument": "SPX", "mid_signal": -4376592, "gamma_signal": 48556, "vega_signal": 5977856, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661935000}, {"instrument": "SPX", "mid_signal": 55866, "gamma_signal": 2391, "vega_signal": 250727, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661940000}, {"instrument": "SPX", "mid_signal": 130766, "gamma_signal": -2491, "vega_signal": -387843, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661945000}, {"instrument": "SPX", "mid_signal": 130766, "gamma_signal": -2491, "vega_signal": -387843, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661945000}, {"instrument": "SPX", "mid_signal": 46343, "gamma_signal": 167, "vega_signal": 37271, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661955000}, {"instrument": "SPX", "mid_signal": -684626, "gamma_signal": 8765, "vega_signal": 1119511, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661960000}, {"instrument": "SPX", "mid_signal": -899035, "gamma_signal": 12613, "vega_signal": 1666079, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661965000}, {"instrument": "SPX", "mid_signal": -460599, "gamma_signal": 2125, "vega_signal": 1965626, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661965000}, {"instrument": "SPX", "mid_signal": 166593, "gamma_signal": 3899, "vega_signal": 445427, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661970000}, {"instrument": "SPX", "mid_signal": 326535, "gamma_signal": 2550, "vega_signal": 381735, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661975000}, {"instrument": "SPX", "mid_signal": 1226853, "gamma_signal": -17464, "vega_signal": -2347524, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661975000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": -3126, "vega_signal": -344946, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661980000}, {"instrument": "SPX", "mid_signal": 1714491, "gamma_signal": -33408, "vega_signal": -5300205, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661980000}, {"instrument": "SPX", "mid_signal": 1509079, "gamma_signal": 32701, "vega_signal": 3795105, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661990000}, {"instrument": "SPX", "mid_signal": -1052973, "gamma_signal": 15664, "vega_signal": 1163794, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773661990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661995000}, {"instrument": "SPX", "mid_signal": 28119, "gamma_signal": -646, "vega_signal": -126041, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661995000}, {"instrument": "SPX", "mid_signal": 898967, "gamma_signal": 9176, "vega_signal": 520284, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662000000}, {"instrument": "SPX", "mid_signal": 2283708, "gamma_signal": -21159, "vega_signal": -2498277, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662000000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": -3126, "vega_signal": -344946, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662005000}, {"instrument": "SPX", "mid_signal": 166080, "gamma_signal": -2971, "vega_signal": -444687, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662005000}, {"instrument": "SPX", "mid_signal": 324404, "gamma_signal": 5415, "vega_signal": 895144, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662010000}, {"instrument": "SPX", "mid_signal": 242518, "gamma_signal": -3788, "vega_signal": -526633, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662015000}, {"instrument": "SPX", "mid_signal": -193665, "gamma_signal": 3307, "vega_signal": 480374, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662015000}, {"instrument": "SPX", "mid_signal": 166583, "gamma_signal": 3899, "vega_signal": 445400, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773662020000}, {"instrument": "SPX", "mid_signal": -9025780, "gamma_signal": 73068, "vega_signal": 32543621, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662020000}, {"instrument": "SPX", "mid_signal": -76168, "gamma_signal": -2521, "vega_signal": -270752, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662030000}, {"instrument": "SPX", "mid_signal": 1563, "gamma_signal": -3, "vega_signal": -96710, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773662035000}, {"instrument": "SPX", "mid_signal": 30364, "gamma_signal": -696, "vega_signal": -134098, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773662035000}, {"instrument": "SPX", "mid_signal": 51296, "gamma_signal": 1921, "vega_signal": 202253, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662040000}, {"instrument": "SPX", "mid_signal": -91802, "gamma_signal": -2830, "vega_signal": -308440, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773662045000}, {"instrument": "SPX", "mid_signal": -1287659, "gamma_signal": 17077, "vega_signal": 2217877, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773662050000}, {"instrument": "SPX", "mid_signal": -153228, "gamma_signal": 2810, "vega_signal": 425498, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773662050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773662055000}, {"instrument": "SPX", "mid_signal": 348053, "gamma_signal": -2929, "vega_signal": -269139, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662065000}, {"instrument": "SPX", "mid_signal": -28116, "gamma_signal": 646, "vega_signal": 126030, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773662065000}, {"instrument": "SPX", "mid_signal": -668962, "gamma_signal": -11859, "vega_signal": -2182738, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773662070000}, {"instrument": "SPX", "mid_signal": -869877, "gamma_signal": 15300, "vega_signal": 3658995, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773662070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662075000}, {"instrument": "SPX", "mid_signal": -364556, "gamma_signal": 4418, "vega_signal": 556270, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773662080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773662080000}, {"instrument": "SPX", "mid_signal": -333953, "gamma_signal": 1452, "vega_signal": -49773, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662085000}, {"instrument": "SPX", "mid_signal": 973201, "gamma_signal": -13181, "vega_signal": -1708359, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773662085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773662090000}, {"instrument": "SPX", "mid_signal": -4146, "gamma_signal": 82, "vega_signal": 12423, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662090000}, {"instrument": "SPX", "mid_signal": 424349, "gamma_signal": 8296, "vega_signal": 982180, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662095000}, {"instrument": "SPX", "mid_signal": 157311, "gamma_signal": 4732, "vega_signal": 406539, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773662100000}, {"instrument": "SPX", "mid_signal": 1307430, "gamma_signal": -23411, "vega_signal": -5406029, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773662100000}, {"instrument": "SPX", "mid_signal": 76168, "gamma_signal": 2521, "vega_signal": 270752, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662105000}, {"instrument": "SPX", "mid_signal": 364583, "gamma_signal": -4418, "vega_signal": -556312, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773662105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662120000}, {"instrument": "SPX", "mid_signal": -160982, "gamma_signal": 2273, "vega_signal": 285680, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773662120000}, {"instrument": "SPX", "mid_signal": 76178, "gamma_signal": 2522, "vega_signal": 270788, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773662125000}, {"instrument": "SPX", "mid_signal": 186333, "gamma_signal": -3482, "vega_signal": -524134, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662130000}, {"instrument": "SPX", "mid_signal": 12256, "gamma_signal": 27, "vega_signal": -154713, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662130000}, {"instrument": "SPX", "mid_signal": 4196127, "gamma_signal": 44496, "vega_signal": 5965931, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773662135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662135000}, {"instrument": "SPX", "mid_signal": 166596, "gamma_signal": 3899, "vega_signal": 445433, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662140000}, {"instrument": "SPX", "mid_signal": -387657, "gamma_signal": 5391, "vega_signal": 743747, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662140000}, {"instrument": "SPX", "mid_signal": 379101, "gamma_signal": 4650, "vega_signal": 1847435, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773662150000}, {"instrument": "SPX", "mid_signal": 51965, "gamma_signal": -403, "vega_signal": -54256, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662150000}, {"instrument": "SPX", "mid_signal": 89452, "gamma_signal": 1361, "vega_signal": 692944, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662155000}, {"instrument": "SPX", "mid_signal": -171011, "gamma_signal": 2625, "vega_signal": -318320, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662155000}, {"instrument": "SPX", "mid_signal": 211502, "gamma_signal": 4232, "vega_signal": 499693, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662165000}, {"instrument": "SPX", "mid_signal": 168724, "gamma_signal": -3878, "vega_signal": -756290, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662165000}, {"instrument": "SPX", "mid_signal": -72641, "gamma_signal": -3813, "vega_signal": -396939, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662170000}, {"instrument": "SPX", "mid_signal": 12674, "gamma_signal": -303, "vega_signal": -64972, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662170000}, {"instrument": "SPX", "mid_signal": -45210, "gamma_signal": -2010, "vega_signal": -210950, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662175000}, {"instrument": "SPX", "mid_signal": 203657, "gamma_signal": -1072, "vega_signal": -1707742, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662175000}, {"instrument": "SPX", "mid_signal": 561509, "gamma_signal": 8818, "vega_signal": 1093362, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662185000}, {"instrument": "SPX", "mid_signal": 81458, "gamma_signal": -790, "vega_signal": -75992, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662185000}, {"instrument": "SPX", "mid_signal": -453029, "gamma_signal": -1261, "vega_signal": -1534939, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662190000}, {"instrument": "SPX", "mid_signal": 120650, "gamma_signal": -2340, "vega_signal": -369070, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662190000}, {"instrument": "SPX", "mid_signal": 108568, "gamma_signal": 3127, "vega_signal": 344993, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773662195000}, {"instrument": "SPX", "mid_signal": -199603, "gamma_signal": 3251, "vega_signal": 447269, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773662195000}, {"instrument": "SPX", "mid_signal": -79753, "gamma_signal": -153, "vega_signal": -687701, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662200000}, {"instrument": "SPX", "mid_signal": 59859, "gamma_signal": -372, "vega_signal": -20633, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662205000}, {"instrument": "SPX", "mid_signal": -320630, "gamma_signal": 4302, "vega_signal": 559341, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662210000}, {"instrument": "SPX", "mid_signal": 145931, "gamma_signal": -1100, "vega_signal": -2158284, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662210000}, {"instrument": "SPX", "mid_signal": 629601, "gamma_signal": 8801, "vega_signal": 1116159, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662215000}, {"instrument": "SPX", "mid_signal": 1619553, "gamma_signal": -12032, "vega_signal": -5233991, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662215000}, {"instrument": "SPX", "mid_signal": -1958601, "gamma_signal": -8168, "vega_signal": -11663093, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662220000}, {"instrument": "SPX", "mid_signal": 28119, "gamma_signal": -646, "vega_signal": -126043, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662220000}, {"instrument": "SPX", "mid_signal": 45569, "gamma_signal": 908, "vega_signal": 109060, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662230000}, {"instrument": "SPX", "mid_signal": 9291, "gamma_signal": -224, "vega_signal": -49796, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662230000}, {"instrument": "SPX", "mid_signal": 215304, "gamma_signal": 2418, "vega_signal": 977845, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662235000}, {"instrument": "SPX", "mid_signal": -342303, "gamma_signal": 4382, "vega_signal": 559739, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662255000}, {"instrument": "SPX", "mid_signal": -225291, "gamma_signal": 3633, "vega_signal": 512688, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662255000}, {"instrument": "SPX", "mid_signal": -18871, "gamma_signal": -857, "vega_signal": -90834, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662260000}, {"instrument": "SPX", "mid_signal": 154235, "gamma_signal": -2603, "vega_signal": -1010583, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662260000}, {"instrument": "SPX", "mid_signal": -938561, "gamma_signal": -17342, "vega_signal": -2082316, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662265000}, {"instrument": "SPX", "mid_signal": -684656, "gamma_signal": 8765, "vega_signal": 1119561, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662265000}, {"instrument": "SPX", "mid_signal": 92797, "gamma_signal": 2396, "vega_signal": 266842, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773662270000}, {"instrument": "SPX", "mid_signal": -179320, "gamma_signal": 3140, "vega_signal": 462716, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662275000}, {"instrument": "SPX", "mid_signal": 94208, "gamma_signal": -1919, "vega_signal": -313924, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662280000}, {"instrument": "SPX", "mid_signal": -11449, "gamma_signal": -541, "vega_signal": -59578, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662290000}, {"instrument": "SPX", "mid_signal": -19271, "gamma_signal": -923, "vega_signal": -102769, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662295000}, {"instrument": "SPX", "mid_signal": -460224, "gamma_signal": -5336, "vega_signal": 1980615, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662305000}, {"instrument": "SPX", "mid_signal": -221843, "gamma_signal": 4387, "vega_signal": 699609, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662310000}, {"instrument": "SPX", "mid_signal": 462256, "gamma_signal": -10048, "vega_signal": -1770042, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662310000}, {"instrument": "SPX", "mid_signal": 47023, "gamma_signal": 1440, "vega_signal": 148561, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662315000}, {"instrument": "SPX", "mid_signal": -833733, "gamma_signal": 9974, "vega_signal": 1301587, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662325000}, {"instrument": "SPX", "mid_signal": -139607, "gamma_signal": -4082, "vega_signal": -455499, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662330000}, {"instrument": "SPX", "mid_signal": -53440, "gamma_signal": 1169, "vega_signal": 208634, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773662330000}, {"instrument": "SPX", "mid_signal": 166598, "gamma_signal": 3899, "vega_signal": 445440, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662335000}, {"instrument": "SPX", "mid_signal": -511369, "gamma_signal": 10266, "vega_signal": 1658551, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662335000}, {"instrument": "SPX", "mid_signal": -11804, "gamma_signal": -581, "vega_signal": -67125, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662340000}, {"instrument": "SPX", "mid_signal": 225311, "gamma_signal": -3633, "vega_signal": -512734, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662345000}, {"instrument": "SPX", "mid_signal": -211505, "gamma_signal": -4232, "vega_signal": -499700, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662355000}, {"instrument": "SPX", "mid_signal": 166608, "gamma_signal": 3899, "vega_signal": 445467, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773662365000}, {"instrument": "SPX", "mid_signal": -540838, "gamma_signal": 3141, "vega_signal": 6315549, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773662365000}, {"instrument": "SPX", "mid_signal": 736293, "gamma_signal": 8376, "vega_signal": 1107841, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773662370000}, {"instrument": "SPX", "mid_signal": 12676, "gamma_signal": -303, "vega_signal": -64983, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773662370000}, {"instrument": "SPX", "mid_signal": -125911, "gamma_signal": -3411, "vega_signal": -379005, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773662375000}, {"instrument": "SPX", "mid_signal": 4028853, "gamma_signal": -39362, "vega_signal": -4745486, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662375000}, {"instrument": "SPX", "mid_signal": 51496, "gamma_signal": 208, "vega_signal": 3272529, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662380000}, {"instrument": "SPX", "mid_signal": 30370, "gamma_signal": -696, "vega_signal": -134124, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773662380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662385000}, {"instrument": "SPX", "mid_signal": 49297, "gamma_signal": -1087, "vega_signal": -196220, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662385000}, {"instrument": "SPX", "mid_signal": 55881, "gamma_signal": 2392, "vega_signal": 250795, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773662390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773662390000}, {"instrument": "SPX", "mid_signal": 1449022, "gamma_signal": 15218, "vega_signal": 3060132, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773662395000}, {"instrument": "SPX", "mid_signal": 3648450, "gamma_signal": -45877, "vega_signal": -8956129, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773662395000}, {"instrument": "SPX", "mid_signal": 359716, "gamma_signal": 7815, "vega_signal": 1693917, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773662400000}, {"instrument": "SPX", "mid_signal": 171542, "gamma_signal": -338, "vega_signal": -1043153, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773662400000}, {"instrument": "SPX", "mid_signal": -158785, "gamma_signal": -2980, "vega_signal": -1083537, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773662405000}, {"instrument": "SPX", "mid_signal": -1586702, "gamma_signal": 21252, "vega_signal": 2771318, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773662405000}, {"instrument": "SPX", "mid_signal": 377231, "gamma_signal": 9799, "vega_signal": 1304060, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773662410000}, {"instrument": "SPX", "mid_signal": -1299120, "gamma_signal": 4641, "vega_signal": 74387928, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662410000}, {"instrument": "SPX", "mid_signal": -997141, "gamma_signal": -24139, "vega_signal": -2049143, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773662415000}, {"instrument": "SPX", "mid_signal": 45218, "gamma_signal": 1490, "vega_signal": 387198, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662415000}, {"instrument": "SPX", "mid_signal": 13383, "gamma_signal": 627, "vega_signal": 68050, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662420000}, {"instrument": "SPX", "mid_signal": -326583, "gamma_signal": 4001, "vega_signal": 432646, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773662420000}, {"instrument": "SPX", "mid_signal": 473464, "gamma_signal": 12186, "vega_signal": 1766486, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662425000}, {"instrument": "SPX", "mid_signal": -1062474, "gamma_signal": 13819, "vega_signal": 1777291, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662425000}, {"instrument": "SPX", "mid_signal": -63018, "gamma_signal": -2219, "vega_signal": -236013, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773662430000}, {"instrument": "SPX", "mid_signal": 204652, "gamma_signal": -4108, "vega_signal": -663758, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662435000}, {"instrument": "SPX", "mid_signal": 73960, "gamma_signal": -1559, "vega_signal": -265164, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662435000}, {"instrument": "SPX", "mid_signal": 196967, "gamma_signal": 5595, "vega_signal": 615872, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662440000}, {"instrument": "SPX", "mid_signal": 22284, "gamma_signal": -518, "vega_signal": -104249, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662440000}, {"instrument": "SPX", "mid_signal": -91847, "gamma_signal": -2831, "vega_signal": -308592, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773662445000}, {"instrument": "SPX", "mid_signal": -614395, "gamma_signal": 4344, "vega_signal": 3799704, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773662445000}, {"instrument": "SPX", "mid_signal": 102648, "gamma_signal": 3844, "vega_signal": 404730, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773662450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662455000}, {"instrument": "SPX", "mid_signal": -216044, "gamma_signal": 3827, "vega_signal": 584855, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662455000}, {"instrument": "SPX", "mid_signal": 157629, "gamma_signal": 7301, "vega_signal": 781412, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662460000}, {"instrument": "SPX", "mid_signal": -120695, "gamma_signal": 2341, "vega_signal": 369208, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662460000}, {"instrument": "SPX", "mid_signal": -189123, "gamma_signal": -6147, "vega_signal": -662759, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773662465000}, {"instrument": "SPX", "mid_signal": -22284, "gamma_signal": 518, "vega_signal": 104248, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662465000}, {"instrument": "SPX", "mid_signal": 1236382, "gamma_signal": 27764, "vega_signal": 3198180, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662470000}, {"instrument": "SPX", "mid_signal": -513009, "gamma_signal": 8680, "vega_signal": 1356822, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662470000}, {"instrument": "SPX", "mid_signal": -1332012, "gamma_signal": -6247, "vega_signal": -2982517, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773662475000}, {"instrument": "SPX", "mid_signal": 53469, "gamma_signal": -1170, "vega_signal": -208746, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662475000}, {"instrument": "SPX", "mid_signal": 234725, "gamma_signal": 4337, "vega_signal": 520766, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773662480000}, {"instrument": "SPX", "mid_signal": -438071, "gamma_signal": 6966, "vega_signal": 960764, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773662480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773662485000}, {"instrument": "SPX", "mid_signal": -88334171, "gamma_signal": 451659, "vega_signal": 627528920, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773662485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662490000}, {"instrument": "SPX", "mid_signal": 453891, "gamma_signal": -9253, "vega_signal": -1536080, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662490000}, {"instrument": "SPX", "mid_signal": 174338, "gamma_signal": 4551, "vega_signal": 511844, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662495000}, {"instrument": "SPX", "mid_signal": 2264299, "gamma_signal": -23706, "vega_signal": -4033702, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662495000}, {"instrument": "SPX", "mid_signal": -154856, "gamma_signal": -4224, "vega_signal": -467924, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662500000}, {"instrument": "SPX", "mid_signal": 126373, "gamma_signal": -2612, "vega_signal": -442854, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662505000}, {"instrument": "SPX", "mid_signal": -485841, "gamma_signal": 2526, "vega_signal": 19442152, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662505000}, {"instrument": "SPX", "mid_signal": -169587, "gamma_signal": -3581, "vega_signal": -1107878, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662510000}, {"instrument": "SPX", "mid_signal": -450824, "gamma_signal": 7270, "vega_signal": 1025929, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662510000}, {"instrument": "SPX", "mid_signal": -166698, "gamma_signal": -3901, "vega_signal": -445707, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662515000}, {"instrument": "SPX", "mid_signal": 20613, "gamma_signal": -481, "vega_signal": -97753, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662520000}, {"instrument": "SPX", "mid_signal": -243296, "gamma_signal": 4979, "vega_signal": 826232, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662520000}, {"instrument": "SPX", "mid_signal": 843130, "gamma_signal": 13287, "vega_signal": 1647418, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662525000}, {"instrument": "SPX", "mid_signal": 681794, "gamma_signal": -14525, "vega_signal": -2500287, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662525000}, {"instrument": "SPX", "mid_signal": -4306161, "gamma_signal": -29115, "vega_signal": -10527180, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662530000}, {"instrument": "SPX", "mid_signal": -55093, "gamma_signal": 677, "vega_signal": 337158, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662530000}, {"instrument": "SPX", "mid_signal": 4325668, "gamma_signal": 132998, "vega_signal": 14673492, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662535000}, {"instrument": "SPX", "mid_signal": 60953221, "gamma_signal": -302124, "vega_signal": -429244655, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662540000}, {"instrument": "SPX", "mid_signal": -246403, "gamma_signal": 3037, "vega_signal": 346956, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662540000}, {"instrument": "SPX", "mid_signal": 211648, "gamma_signal": 4235, "vega_signal": 500037, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773662545000}, {"instrument": "SPX", "mid_signal": -124896, "gamma_signal": -662, "vega_signal": -129316, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773662545000}, {"instrument": "SPX", "mid_signal": 932493, "gamma_signal": 19913, "vega_signal": 2314270, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662550000}, {"instrument": "SPX", "mid_signal": 89154, "gamma_signal": -2072, "vega_signal": -417084, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773662550000}, {"instrument": "SPX", "mid_signal": -112713, "gamma_signal": 3155, "vega_signal": -842011, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662555000}, {"instrument": "SPX", "mid_signal": 500644, "gamma_signal": -4206, "vega_signal": -8043618, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662560000}, {"instrument": "SPX", "mid_signal": 116343, "gamma_signal": 2952, "vega_signal": 327809, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662565000}, {"instrument": "SPX", "mid_signal": 1336426, "gamma_signal": -28991, "vega_signal": -5086400, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662565000}, {"instrument": "SPX", "mid_signal": 357305, "gamma_signal": 7908, "vega_signal": 913586, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662570000}, {"instrument": "SPX", "mid_signal": 14634, "gamma_signal": 617, "vega_signal": 61852, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662575000}, {"instrument": "SPX", "mid_signal": 670653, "gamma_signal": -1963, "vega_signal": -11667680, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662575000}, {"instrument": "SPX", "mid_signal": 171771, "gamma_signal": 2119, "vega_signal": 284875, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662580000}, {"instrument": "SPX", "mid_signal": 57823, "gamma_signal": -1257, "vega_signal": -221414, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662580000}, {"instrument": "SPX", "mid_signal": 73978, "gamma_signal": 1377, "vega_signal": 48746, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662585000}, {"instrument": "SPX", "mid_signal": 20615, "gamma_signal": -481, "vega_signal": -97761, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662585000}, {"instrument": "SPX", "mid_signal": -1382786, "gamma_signal": -19109, "vega_signal": -5165837, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662590000}, {"instrument": "SPX", "mid_signal": -2130837, "gamma_signal": 17694, "vega_signal": 10468887, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662590000}, {"instrument": "SPX", "mid_signal": -959430, "gamma_signal": -7513, "vega_signal": -3259658, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773662595000}, {"instrument": "SPX", "mid_signal": -260908, "gamma_signal": 3933, "vega_signal": 538984, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662600000}, {"instrument": "SPX", "mid_signal": -216647, "gamma_signal": 3190, "vega_signal": 408598, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662600000}, {"instrument": "SPX", "mid_signal": 113088, "gamma_signal": 5028, "vega_signal": 527668, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662605000}, {"instrument": "SPX", "mid_signal": -194800, "gamma_signal": -8178, "vega_signal": -1245277, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662610000}, {"instrument": "SPX", "mid_signal": 2587980, "gamma_signal": -20841, "vega_signal": -41444148, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662615000}, {"instrument": "SPX", "mid_signal": 161593, "gamma_signal": -3146, "vega_signal": 584992, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662615000}, {"instrument": "SPX", "mid_signal": -153995, "gamma_signal": -5767, "vega_signal": -607185, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662620000}, {"instrument": "SPX", "mid_signal": -424654, "gamma_signal": -4762, "vega_signal": 19028171, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662620000}, {"instrument": "SPX", "mid_signal": 228126, "gamma_signal": 3297, "vega_signal": 333278, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662625000}, {"instrument": "SPX", "mid_signal": 323095, "gamma_signal": -3043, "vega_signal": -2833429, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662630000}, {"instrument": "SPX", "mid_signal": -13663, "gamma_signal": 275, "vega_signal": 41838, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662630000}, {"instrument": "SPX", "mid_signal": -453838, "gamma_signal": -7947, "vega_signal": -963718, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662635000}, {"instrument": "SPX", "mid_signal": -73971, "gamma_signal": 1560, "vega_signal": 265204, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662640000}, {"instrument": "SPX", "mid_signal": -387188, "gamma_signal": 10121, "vega_signal": 509257, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662640000}, {"instrument": "SPX", "mid_signal": -169486, "gamma_signal": -7423, "vega_signal": -766743, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662645000}, {"instrument": "SPX", "mid_signal": -16493662, "gamma_signal": 70152, "vega_signal": 267477580, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662645000}, {"instrument": "SPX", "mid_signal": 102676, "gamma_signal": 3845, "vega_signal": 404839, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662650000}, {"instrument": "SPX", "mid_signal": 41117, "gamma_signal": 28, "vega_signal": -325427, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773662650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773662655000}, {"instrument": "SPX", "mid_signal": 193819, "gamma_signal": -3310, "vega_signal": -480755, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662655000}, {"instrument": "SPX", "mid_signal": 281102, "gamma_signal": 4430, "vega_signal": 549254, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773662660000}, {"instrument": "SPX", "mid_signal": 64272891, "gamma_signal": -333041, "vega_signal": -450919681, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662665000}, {"instrument": "SPX", "mid_signal": 189090, "gamma_signal": 6658, "vega_signal": 708178, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773662670000}, {"instrument": "SPX", "mid_signal": -300253, "gamma_signal": 3824, "vega_signal": 461992, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662670000}, {"instrument": "SPX", "mid_signal": 70215, "gamma_signal": 2780, "vega_signal": 293291, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662675000}, {"instrument": "SPX", "mid_signal": -34004874, "gamma_signal": 178694, "vega_signal": 238659890, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662680000}, {"instrument": "SPX", "mid_signal": 85460, "gamma_signal": -1048, "vega_signal": -570507, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662680000}, {"instrument": "SPX", "mid_signal": 71302, "gamma_signal": 2657, "vega_signal": 500068, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662685000}, {"instrument": "SPX", "mid_signal": -240690, "gamma_signal": -4629, "vega_signal": -554482, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662690000}, {"instrument": "SPX", "mid_signal": 459388, "gamma_signal": 11216, "vega_signal": 1270657, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662695000}, {"instrument": "SPX", "mid_signal": 66882978, "gamma_signal": -334279, "vega_signal": -457925078, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662695000}, {"instrument": "SPX", "mid_signal": 666371, "gamma_signal": 11028, "vega_signal": 1249771, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662700000}, {"instrument": "SPX", "mid_signal": -102346, "gamma_signal": 2055, "vega_signal": 331944, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662700000}, {"instrument": "SPX", "mid_signal": 434530, "gamma_signal": 12514, "vega_signal": 1380797, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773662705000}, {"instrument": "SPX", "mid_signal": 105273, "gamma_signal": -1234, "vega_signal": -656967, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773662705000}, {"instrument": "SPX", "mid_signal": -22620, "gamma_signal": -1006, "vega_signal": -105545, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773662710000}, {"instrument": "SPX", "mid_signal": -8739013, "gamma_signal": 106023, "vega_signal": 12930271, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662710000}, {"instrument": "SPX", "mid_signal": 426742, "gamma_signal": 8103, "vega_signal": 962774, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662715000}, {"instrument": "SPX", "mid_signal": 837877, "gamma_signal": -463, "vega_signal": -7803555, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662715000}, {"instrument": "SPX", "mid_signal": -441184, "gamma_signal": -15534, "vega_signal": -1652315, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662720000}, {"instrument": "SPX", "mid_signal": 37439, "gamma_signal": -857, "vega_signal": -169550, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662725000}, {"instrument": "SPX", "mid_signal": -235627, "gamma_signal": 2381, "vega_signal": 1760642, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662725000}, {"instrument": "SPX", "mid_signal": 235828, "gamma_signal": 2418, "vega_signal": 338110, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662730000}, {"instrument": "SPX", "mid_signal": 974890, "gamma_signal": -8384, "vega_signal": -8275141, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662735000}, {"instrument": "SPX", "mid_signal": 1602497, "gamma_signal": -1894, "vega_signal": -4977127, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662735000}, {"instrument": "SPX", "mid_signal": -1352580, "gamma_signal": -18206, "vega_signal": -2338060, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662740000}, {"instrument": "SPX", "mid_signal": -166192, "gamma_signal": 2973, "vega_signal": 444986, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662740000}, {"instrument": "SPX", "mid_signal": -374910, "gamma_signal": -22398, "vega_signal": 3736637, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662745000}, {"instrument": "SPX", "mid_signal": 7191853, "gamma_signal": -89148, "vega_signal": -18623178, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662745000}, {"instrument": "SPX", "mid_signal": 1092930, "gamma_signal": 25039, "vega_signal": 2871436, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662750000}, {"instrument": "SPX", "mid_signal": 1149572, "gamma_signal": -8248, "vega_signal": -7969087, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662750000}, {"instrument": "SPX", "mid_signal": 1030422, "gamma_signal": 19013, "vega_signal": 2258264, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662755000}, {"instrument": "SPX", "mid_signal": 153375, "gamma_signal": -2349, "vega_signal": -878998, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662755000}, {"instrument": "SPX", "mid_signal": -301677, "gamma_signal": -10267, "vega_signal": -1105376, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773662765000}, {"instrument": "SPX", "mid_signal": 110927, "gamma_signal": -1283, "vega_signal": -679791, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662765000}, {"instrument": "SPX", "mid_signal": 69458, "gamma_signal": 1151, "vega_signal": 142653, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773662770000}, {"instrument": "SPX", "mid_signal": -520254, "gamma_signal": 2933, "vega_signal": 620437, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662770000}, {"instrument": "SPX", "mid_signal": 43120, "gamma_signal": 417, "vega_signal": 61183, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662775000}, {"instrument": "SPX", "mid_signal": 327035, "gamma_signal": -8220, "vega_signal": 96819, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662775000}, {"instrument": "SPX", "mid_signal": 274234, "gamma_signal": 258, "vega_signal": 131300, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662780000}, {"instrument": "SPX", "mid_signal": 1105489, "gamma_signal": -14799, "vega_signal": -2242053, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662780000}, {"instrument": "SPX", "mid_signal": -826992, "gamma_signal": -25490, "vega_signal": -2778573, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662785000}, {"instrument": "SPX", "mid_signal": 1481566, "gamma_signal": -24855, "vega_signal": -4902459, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662785000}, {"instrument": "SPX", "mid_signal": 2693685, "gamma_signal": 37102, "vega_signal": 4659768, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773662790000}, {"instrument": "SPX", "mid_signal": 179565, "gamma_signal": -2871, "vega_signal": -1016060, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662790000}, {"instrument": "SPX", "mid_signal": 91872, "gamma_signal": 2832, "vega_signal": 308675, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662795000}, {"instrument": "SPX", "mid_signal": -2010449, "gamma_signal": 33400, "vega_signal": 8145655, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662800000}, {"instrument": "SPX", "mid_signal": -201406, "gamma_signal": 3078, "vega_signal": 402086, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662805000}, {"instrument": "SPX", "mid_signal": 27955, "gamma_signal": 1197, "vega_signal": 125461, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662810000}, {"instrument": "SPX", "mid_signal": -242674, "gamma_signal": 3791, "vega_signal": 526972, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662810000}, {"instrument": "SPX", "mid_signal": -356099, "gamma_signal": -9336, "vega_signal": -690084, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662815000}, {"instrument": "SPX", "mid_signal": -1234845, "gamma_signal": 21632, "vega_signal": 3705580, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662815000}, {"instrument": "SPX", "mid_signal": 5002808, "gamma_signal": 49024, "vega_signal": 13108599, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662820000}, {"instrument": "SPX", "mid_signal": 811400, "gamma_signal": -34875, "vega_signal": -756385, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662825000}, {"instrument": "SPX", "mid_signal": -24073550, "gamma_signal": 10153, "vega_signal": 868698443, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662825000}, {"instrument": "SPX", "mid_signal": 131488, "gamma_signal": 2885, "vega_signal": 331975, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662830000}, {"instrument": "SPX", "mid_signal": 958481, "gamma_signal": -5364, "vega_signal": -6403240, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662835000}, {"instrument": "SPX", "mid_signal": -3808867, "gamma_signal": 33326, "vega_signal": 31818547, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662835000}, {"instrument": "SPX", "mid_signal": -16762, "gamma_signal": -297, "vega_signal": -36525, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662840000}, {"instrument": "SPX", "mid_signal": 3684867, "gamma_signal": -28201, "vega_signal": -37965262, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662840000}, {"instrument": "SPX", "mid_signal": 188804, "gamma_signal": 4091, "vega_signal": 474814, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662845000}, {"instrument": "SPX", "mid_signal": 20200, "gamma_signal": -467, "vega_signal": -86241, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662845000}, {"instrument": "SPX", "mid_signal": -234819, "gamma_signal": -4339, "vega_signal": -520976, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662850000}, {"instrument": "SPX", "mid_signal": -321301, "gamma_signal": 6695, "vega_signal": 1124847, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662850000}, {"instrument": "SPX", "mid_signal": 2905692, "gamma_signal": 15960, "vega_signal": 10616576, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662855000}, {"instrument": "SPX", "mid_signal": 1390746, "gamma_signal": -7862, "vega_signal": -5838931, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662855000}, {"instrument": "SPX", "mid_signal": 179350, "gamma_signal": 3159, "vega_signal": 104035, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662860000}, {"instrument": "SPX", "mid_signal": -358908, "gamma_signal": 6285, "vega_signal": 926124, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662860000}, {"instrument": "SPX", "mid_signal": 108634, "gamma_signal": 3128, "vega_signal": 345204, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662865000}, {"instrument": "SPX", "mid_signal": 225453, "gamma_signal": -3636, "vega_signal": -513056, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662865000}, {"instrument": "SPX", "mid_signal": 234802, "gamma_signal": 4339, "vega_signal": 520937, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662870000}, {"instrument": "SPX", "mid_signal": -305416, "gamma_signal": 5142, "vega_signal": 762224, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773662870000}, {"instrument": "SPX", "mid_signal": 1087203, "gamma_signal": 5304, "vega_signal": 4273665, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662875000}, {"instrument": "SPX", "mid_signal": 24042, "gamma_signal": -557, "vega_signal": -110963, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662875000}, {"instrument": "SPX", "mid_signal": 1286408, "gamma_signal": 14019, "vega_signal": 1853294, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662880000}, {"instrument": "SPX", "mid_signal": 3122746, "gamma_signal": -33544, "vega_signal": -4161596, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662880000}, {"instrument": "SPX", "mid_signal": 1529162, "gamma_signal": 29990, "vega_signal": 3559693, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662885000}, {"instrument": "SPX", "mid_signal": 1435075, "gamma_signal": 1911, "vega_signal": -16556198, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662890000}, {"instrument": "SPX", "mid_signal": -18454, "gamma_signal": 528, "vega_signal": -49566, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773662890000}, {"instrument": "SPX", "mid_signal": 22623, "gamma_signal": 1006, "vega_signal": 105557, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662895000}, {"instrument": "SPX", "mid_signal": -27463, "gamma_signal": 569, "vega_signal": 90434, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662895000}, {"instrument": "SPX", "mid_signal": 3558, "gamma_signal": 168, "vega_signal": 21467, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662900000}, {"instrument": "SPX", "mid_signal": -102361, "gamma_signal": 2055, "vega_signal": 331993, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662900000}, {"instrument": "SPX", "mid_signal": 228098, "gamma_signal": 422, "vega_signal": 8317612, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662910000}, {"instrument": "SPX", "mid_signal": 737661, "gamma_signal": 4710, "vega_signal": 734491, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662915000}, {"instrument": "SPX", "mid_signal": 2008055, "gamma_signal": -2634, "vega_signal": -6056824, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662920000}, {"instrument": "SPX", "mid_signal": 13789, "gamma_signal": -328, "vega_signal": -69803, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662920000}, {"instrument": "SPX", "mid_signal": -280369, "gamma_signal": -4367, "vega_signal": -540797, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662925000}, {"instrument": "SPX", "mid_signal": -50645, "gamma_signal": 936, "vega_signal": 345110, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662930000}, {"instrument": "SPX", "mid_signal": 108830, "gamma_signal": -3353, "vega_signal": 615539, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773662930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773662935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773662935000}, {"instrument": "SPX", "mid_signal": -612749, "gamma_signal": -11450, "vega_signal": -3019892, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662940000}, {"instrument": "SPX", "mid_signal": -53193, "gamma_signal": 757, "vega_signal": 468208, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773662940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662945000}, {"instrument": "SPX", "mid_signal": 26024, "gamma_signal": -601, "vega_signal": -118380, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662945000}, {"instrument": "SPX", "mid_signal": -63038, "gamma_signal": -2220, "vega_signal": -236087, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662950000}, {"instrument": "SPX", "mid_signal": 44581, "gamma_signal": -1036, "vega_signal": -208561, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662950000}, {"instrument": "SPX", "mid_signal": 423397, "gamma_signal": 8472, "vega_signal": 1000313, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662955000}, {"instrument": "SPX", "mid_signal": -507353, "gamma_signal": 8252, "vega_signal": 1352405, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773662955000}, {"instrument": "SPX", "mid_signal": 901725, "gamma_signal": 29981, "vega_signal": 3217334, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662960000}, {"instrument": "SPX", "mid_signal": 976347, "gamma_signal": -24630, "vega_signal": -4453098, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662960000}, {"instrument": "SPX", "mid_signal": 317292, "gamma_signal": 1836, "vega_signal": 1430069, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662965000}, {"instrument": "SPX", "mid_signal": -804071, "gamma_signal": 12012, "vega_signal": 1602441, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773662965000}, {"instrument": "SPX", "mid_signal": 1442148, "gamma_signal": 23259, "vega_signal": 6900322, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773662970000}, {"instrument": "SPX", "mid_signal": 1526795, "gamma_signal": -13004, "vega_signal": -10304145, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773662970000}, {"instrument": "SPX", "mid_signal": 890604, "gamma_signal": 7829, "vega_signal": 3996882, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773662975000}, {"instrument": "SPX", "mid_signal": 800742, "gamma_signal": 7733, "vega_signal": -2609335, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773662975000}, {"instrument": "SPX", "mid_signal": 287672, "gamma_signal": 556, "vega_signal": 3702007, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773662980000}, {"instrument": "SPX", "mid_signal": -90351, "gamma_signal": -2996, "vega_signal": -782630, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773662980000}, {"instrument": "SPX", "mid_signal": 765154, "gamma_signal": 10342, "vega_signal": 1324562, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773662985000}, {"instrument": "SPX", "mid_signal": 4736560, "gamma_signal": -22863, "vega_signal": -14714390, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773662985000}, {"instrument": "SPX", "mid_signal": 777875, "gamma_signal": 8154, "vega_signal": 1097867, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773662990000}, {"instrument": "SPX", "mid_signal": 507582, "gamma_signal": -8142, "vega_signal": -1276915, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773662990000}, {"instrument": "SPX", "mid_signal": 399462, "gamma_signal": 6472, "vega_signal": 1813231, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773662995000}, {"instrument": "SPX", "mid_signal": 174567, "gamma_signal": 1240, "vega_signal": -540335, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773662995000}, {"instrument": "SPX", "mid_signal": 2567766, "gamma_signal": 23874, "vega_signal": 3313234, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773663000000}, {"instrument": "SPX", "mid_signal": 3693058, "gamma_signal": -46599, "vega_signal": -7916913, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773663000000}, {"instrument": "SPX", "mid_signal": 234963, "gamma_signal": 7784, "vega_signal": 835070, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773663005000}, {"instrument": "SPX", "mid_signal": -74004, "gamma_signal": 1560, "vega_signal": 265323, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663005000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": -2220, "vega_signal": -236158, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773663010000}, {"instrument": "SPX", "mid_signal": -545840, "gamma_signal": 9372, "vega_signal": 1407189, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663010000}, {"instrument": "SPX", "mid_signal": -115131, "gamma_signal": -331, "vega_signal": -82047, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663015000}, {"instrument": "SPX", "mid_signal": 352960, "gamma_signal": -8430, "vega_signal": -1737446, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663015000}, {"instrument": "SPX", "mid_signal": -166773, "gamma_signal": -3903, "vega_signal": -445907, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663020000}, {"instrument": "SPX", "mid_signal": 267506, "gamma_signal": -5852, "vega_signal": -1044354, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663020000}, {"instrument": "SPX", "mid_signal": -1342900, "gamma_signal": -19937, "vega_signal": -2510994, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663025000}, {"instrument": "SPX", "mid_signal": 87132, "gamma_signal": -1795, "vega_signal": -297680, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663025000}, {"instrument": "SPX", "mid_signal": -211739, "gamma_signal": -4237, "vega_signal": -500254, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663030000}, {"instrument": "SPX", "mid_signal": 256066, "gamma_signal": -4118, "vega_signal": -934990, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663030000}, {"instrument": "SPX", "mid_signal": -3783, "gamma_signal": 4271, "vega_signal": 426037, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663035000}, {"instrument": "SPX", "mid_signal": 481598, "gamma_signal": -2823, "vega_signal": 88562, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773663035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773663040000}, {"instrument": "SPX", "mid_signal": 2111277, "gamma_signal": -14725, "vega_signal": -11296050, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663040000}, {"instrument": "SPX", "mid_signal": 245854, "gamma_signal": 5644, "vega_signal": 647513, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773663045000}, {"instrument": "SPX", "mid_signal": 19537586, "gamma_signal": -16501, "vega_signal": -636780234, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773663045000}, {"instrument": "SPX", "mid_signal": 539269, "gamma_signal": 8834, "vega_signal": 1086875, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663050000}, {"instrument": "SPX", "mid_signal": -320937, "gamma_signal": 4306, "vega_signal": 559877, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773663050000}, {"instrument": "SPX", "mid_signal": -1303527, "gamma_signal": -6410, "vega_signal": -3032918, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773663055000}, {"instrument": "SPX", "mid_signal": -699640, "gamma_signal": 7396, "vega_signal": 668224, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663065000}, {"instrument": "SPX", "mid_signal": -255986, "gamma_signal": 3503, "vega_signal": 408673, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663065000}, {"instrument": "SPX", "mid_signal": 303969, "gamma_signal": 4423, "vega_signal": 556961, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663070000}, {"instrument": "SPX", "mid_signal": -261157, "gamma_signal": 2771, "vega_signal": 1998828, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663075000}, {"instrument": "SPX", "mid_signal": -294019, "gamma_signal": 5188, "vega_signal": 1079094, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663075000}, {"instrument": "SPX", "mid_signal": 545325, "gamma_signal": 5562, "vega_signal": 3041290, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663080000}, {"instrument": "SPX", "mid_signal": 193877, "gamma_signal": -3311, "vega_signal": -480898, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663080000}, {"instrument": "SPX", "mid_signal": -99898, "gamma_signal": -3222, "vega_signal": -352512, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663085000}, {"instrument": "SPX", "mid_signal": -60706, "gamma_signal": 3445, "vega_signal": -195738, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663085000}, {"instrument": "SPX", "mid_signal": -51355, "gamma_signal": -1923, "vega_signal": -202486, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663090000}, {"instrument": "SPX", "mid_signal": 1345968, "gamma_signal": 14709, "vega_signal": 6835994, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663095000}, {"instrument": "SPX", "mid_signal": -150449, "gamma_signal": 8681, "vega_signal": 26147954, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663100000}, {"instrument": "SPX", "mid_signal": 1433582, "gamma_signal": -3586, "vega_signal": -1820770, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663100000}, {"instrument": "SPX", "mid_signal": 8294926, "gamma_signal": 36301, "vega_signal": 49627055, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773663105000}, {"instrument": "SPX", "mid_signal": -17487, "gamma_signal": -3231, "vega_signal": -2842834, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773663105000}, {"instrument": "SPX", "mid_signal": -777980, "gamma_signal": -8155, "vega_signal": -1098015, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773663110000}, {"instrument": "SPX", "mid_signal": -812158, "gamma_signal": 16529, "vega_signal": 2460369, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773663110000}, {"instrument": "SPX", "mid_signal": 962425, "gamma_signal": 13381, "vega_signal": 1702004, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773663115000}, {"instrument": "SPX", "mid_signal": 1859443, "gamma_signal": -2883, "vega_signal": -5599922, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773663115000}, {"instrument": "SPX", "mid_signal": 4135431, "gamma_signal": 44229, "vega_signal": 10140368, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773663120000}, {"instrument": "SPX", "mid_signal": 532597, "gamma_signal": 2640, "vega_signal": 11919849, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773663120000}, {"instrument": "SPX", "mid_signal": 1180442, "gamma_signal": 26638, "vega_signal": 4817374, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663125000}, {"instrument": "SPX", "mid_signal": -1549532, "gamma_signal": 19495, "vega_signal": 3402821, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663125000}, {"instrument": "SPX", "mid_signal": -569707, "gamma_signal": 10427, "vega_signal": -24051466, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663130000}, {"instrument": "SPX", "mid_signal": -2939400, "gamma_signal": 51311, "vega_signal": 7578317, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663130000}, {"instrument": "SPX", "mid_signal": -195906, "gamma_signal": 4560, "vega_signal": 2284238, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663135000}, {"instrument": "SPX", "mid_signal": -695349, "gamma_signal": 12130, "vega_signal": 8542277, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663135000}, {"instrument": "SPX", "mid_signal": 766506, "gamma_signal": 19532, "vega_signal": -4467463, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663140000}, {"instrument": "SPX", "mid_signal": 586322, "gamma_signal": -3774, "vega_signal": -4627872, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663140000}, {"instrument": "SPX", "mid_signal": -562458, "gamma_signal": -8833, "vega_signal": -1095211, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663145000}, {"instrument": "SPX", "mid_signal": -13800, "gamma_signal": 328, "vega_signal": 69858, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663145000}, {"instrument": "SPX", "mid_signal": 559648, "gamma_signal": 28141, "vega_signal": 321053, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663150000}, {"instrument": "SPX", "mid_signal": 455140, "gamma_signal": -17482, "vega_signal": 7311655, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663150000}, {"instrument": "SPX", "mid_signal": 27985, "gamma_signal": 1198, "vega_signal": 125598, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663155000}, {"instrument": "SPX", "mid_signal": -166213, "gamma_signal": 3443, "vega_signal": 614025, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663155000}, {"instrument": "SPX", "mid_signal": -41356, "gamma_signal": -1166, "vega_signal": -119878, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663160000}, {"instrument": "SPX", "mid_signal": -982640, "gamma_signal": 15445, "vega_signal": 2159127, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663160000}, {"instrument": "SPX", "mid_signal": 180421, "gamma_signal": 5718, "vega_signal": 622674, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663165000}, {"instrument": "SPX", "mid_signal": 141650, "gamma_signal": -2654, "vega_signal": -407087, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663165000}, {"instrument": "SPX", "mid_signal": -142699, "gamma_signal": -5231, "vega_signal": -548182, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663170000}, {"instrument": "SPX", "mid_signal": -56386, "gamma_signal": -2223, "vega_signal": -742686, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663170000}, {"instrument": "SPX", "mid_signal": -266502, "gamma_signal": 1445, "vega_signal": -674944, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663175000}, {"instrument": "SPX", "mid_signal": 56336, "gamma_signal": -1295, "vega_signal": -252519, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663175000}, {"instrument": "SPX", "mid_signal": 1565528, "gamma_signal": 31448, "vega_signal": 10420144, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663180000}, {"instrument": "SPX", "mid_signal": -666969, "gamma_signal": 2774, "vega_signal": 1855549, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663180000}, {"instrument": "SPX", "mid_signal": -158365, "gamma_signal": -749, "vega_signal": -143351, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663185000}, {"instrument": "SPX", "mid_signal": -2280536, "gamma_signal": 15596, "vega_signal": -11691428, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663185000}, {"instrument": "SPX", "mid_signal": -315597, "gamma_signal": -6043, "vega_signal": -713387, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663190000}, {"instrument": "SPX", "mid_signal": -84417, "gamma_signal": -35, "vega_signal": 581705, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663190000}, {"instrument": "SPX", "mid_signal": 745921, "gamma_signal": 20309, "vega_signal": 3772767, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663195000}, {"instrument": "SPX", "mid_signal": 515180, "gamma_signal": -3924, "vega_signal": -1565838, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773663195000}, {"instrument": "SPX", "mid_signal": 504288, "gamma_signal": 19330, "vega_signal": -3004535, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663200000}, {"instrument": "SPX", "mid_signal": 842637, "gamma_signal": -18784, "vega_signal": -8422632, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663200000}, {"instrument": "SPX", "mid_signal": 218297, "gamma_signal": 2213, "vega_signal": 313503, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663205000}, {"instrument": "SPX", "mid_signal": 529531, "gamma_signal": -11235, "vega_signal": -1988312, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663205000}, {"instrument": "SPX", "mid_signal": 2145697, "gamma_signal": 70209, "vega_signal": -42350137, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663210000}, {"instrument": "SPX", "mid_signal": -1581069, "gamma_signal": -46875, "vega_signal": 79144708, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663210000}, {"instrument": "SPX", "mid_signal": -680074, "gamma_signal": -9179, "vega_signal": -1196902, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663215000}, {"instrument": "SPX", "mid_signal": 1954685, "gamma_signal": -32881, "vega_signal": -4761442, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663215000}, {"instrument": "SPX", "mid_signal": 220149, "gamma_signal": 5088, "vega_signal": 1501711, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663220000}, {"instrument": "SPX", "mid_signal": 2990895, "gamma_signal": -35370, "vega_signal": -4517577, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663220000}, {"instrument": "SPX", "mid_signal": 1230430, "gamma_signal": 34413, "vega_signal": 3345209, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663225000}, {"instrument": "SPX", "mid_signal": 2376498, "gamma_signal": -26645, "vega_signal": -15769665, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773663225000}, {"instrument": "SPX", "mid_signal": -217593, "gamma_signal": -6266, "vega_signal": -691441, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663230000}, {"instrument": "SPX", "mid_signal": 2393766, "gamma_signal": -47663, "vega_signal": -7671684, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663230000}, {"instrument": "SPX", "mid_signal": 235153, "gamma_signal": 4345, "vega_signal": 521716, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663235000}, {"instrument": "SPX", "mid_signal": 25772566, "gamma_signal": -370915, "vega_signal": -53472165, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663235000}, {"instrument": "SPX", "mid_signal": 1118036, "gamma_signal": 21720, "vega_signal": 3920377, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663240000}, {"instrument": "SPX", "mid_signal": -588466, "gamma_signal": 7002, "vega_signal": 178906, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663240000}, {"instrument": "SPX", "mid_signal": 1553035, "gamma_signal": 41667, "vega_signal": 374568, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663245000}, {"instrument": "SPX", "mid_signal": 564350, "gamma_signal": -8172, "vega_signal": -2354401, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663245000}, {"instrument": "SPX", "mid_signal": 256519, "gamma_signal": 4116, "vega_signal": 791762, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773663250000}, {"instrument": "SPX", "mid_signal": 645132, "gamma_signal": -13918, "vega_signal": -2459594, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663250000}, {"instrument": "SPX", "mid_signal": -218190, "gamma_signal": -6255, "vega_signal": -688959, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663255000}, {"instrument": "SPX", "mid_signal": -2549768, "gamma_signal": 5591, "vega_signal": 76999305, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663255000}, {"instrument": "SPX", "mid_signal": -1807976, "gamma_signal": -63450, "vega_signal": -6750347, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663260000}, {"instrument": "SPX", "mid_signal": -4656614, "gamma_signal": 44386, "vega_signal": 9459495, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663260000}, {"instrument": "SPX", "mid_signal": 34188, "gamma_signal": 1410, "vega_signal": 147515, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663265000}, {"instrument": "SPX", "mid_signal": 400986, "gamma_signal": -4971, "vega_signal": -561894, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663265000}, {"instrument": "SPX", "mid_signal": 128069, "gamma_signal": 10363, "vega_signal": 1041366, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773663270000}, {"instrument": "SPX", "mid_signal": -1962064, "gamma_signal": 14951, "vega_signal": 1748070, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773663270000}, {"instrument": "SPX", "mid_signal": -1125215, "gamma_signal": -21562, "vega_signal": -7803178, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773663275000}, {"instrument": "SPX", "mid_signal": 707547, "gamma_signal": -6016, "vega_signal": -4627349, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663275000}, {"instrument": "SPX", "mid_signal": -366911, "gamma_signal": -11361, "vega_signal": -1241476, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663280000}, {"instrument": "SPX", "mid_signal": -604685, "gamma_signal": 6662, "vega_signal": 895430, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663280000}, {"instrument": "SPX", "mid_signal": 20089, "gamma_signal": -1582, "vega_signal": -128587, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773663285000}, {"instrument": "SPX", "mid_signal": -69206, "gamma_signal": -3492, "vega_signal": -873495, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663285000}, {"instrument": "SPX", "mid_signal": 4485, "gamma_signal": 221, "vega_signal": 26362, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663290000}, {"instrument": "SPX", "mid_signal": -2536857, "gamma_signal": 26338, "vega_signal": 3424970, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663290000}, {"instrument": "SPX", "mid_signal": 2062350, "gamma_signal": 22773, "vega_signal": 4718095, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773663295000}, {"instrument": "SPX", "mid_signal": 29275, "gamma_signal": -1180, "vega_signal": -233670, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663295000}, {"instrument": "SPX", "mid_signal": -261453, "gamma_signal": -8201, "vega_signal": -901328, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663300000}, {"instrument": "SPX", "mid_signal": 117786, "gamma_signal": -1301, "vega_signal": 1040835, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663300000}, {"instrument": "SPX", "mid_signal": 3062316, "gamma_signal": 36001, "vega_signal": 10774907, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663305000}, {"instrument": "SPX", "mid_signal": 462148, "gamma_signal": -418, "vega_signal": -7264323, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773663305000}, {"instrument": "SPX", "mid_signal": -97578, "gamma_signal": 912, "vega_signal": -839255, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663310000}, {"instrument": "SPX", "mid_signal": -1278196, "gamma_signal": 20678, "vega_signal": 3565336, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663310000}, {"instrument": "SPX", "mid_signal": 1528714, "gamma_signal": 69087, "vega_signal": 6531900, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663315000}, {"instrument": "SPX", "mid_signal": -1732389, "gamma_signal": 27507, "vega_signal": 6505505, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663315000}, {"instrument": "SPX", "mid_signal": 28753, "gamma_signal": 918, "vega_signal": 96992, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663320000}, {"instrument": "SPX", "mid_signal": 63380, "gamma_signal": -3788, "vega_signal": 697193, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663320000}, {"instrument": "SPX", "mid_signal": 304228, "gamma_signal": 4427, "vega_signal": 557436, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663325000}, {"instrument": "SPX", "mid_signal": -454162, "gamma_signal": 10103, "vega_signal": 1843220, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663325000}, {"instrument": "SPX", "mid_signal": -108761, "gamma_signal": -3132, "vega_signal": -345607, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663330000}, {"instrument": "SPX", "mid_signal": -797067, "gamma_signal": 6849, "vega_signal": 3159306, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663330000}, {"instrument": "SPX", "mid_signal": -126304, "gamma_signal": -1211, "vega_signal": -175914, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663335000}, {"instrument": "SPX", "mid_signal": -500918, "gamma_signal": 2858, "vega_signal": 9778770, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663335000}, {"instrument": "SPX", "mid_signal": 396077, "gamma_signal": 7241, "vega_signal": 871218, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773663340000}, {"instrument": "SPX", "mid_signal": 1186054, "gamma_signal": -10298, "vega_signal": -951875, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663340000}, {"instrument": "SPX", "mid_signal": -180008, "gamma_signal": -5087, "vega_signal": -561505, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663345000}, {"instrument": "SPX", "mid_signal": 1097394, "gamma_signal": -15765, "vega_signal": 1305141, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663345000}, {"instrument": "SPX", "mid_signal": -1582918, "gamma_signal": -23919, "vega_signal": -4321414, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663350000}, {"instrument": "SPX", "mid_signal": -9379962, "gamma_signal": 102880, "vega_signal": 14105177, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663355000}, {"instrument": "SPX", "mid_signal": 501090, "gamma_signal": -4576, "vega_signal": -573098, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663355000}, {"instrument": "SPX", "mid_signal": -929885, "gamma_signal": -30999, "vega_signal": -5036664, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663360000}, {"instrument": "SPX", "mid_signal": -948934, "gamma_signal": 9387, "vega_signal": 1176388, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663360000}, {"instrument": "SPX", "mid_signal": 510748, "gamma_signal": 11920, "vega_signal": 1838656, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663365000}, {"instrument": "SPX", "mid_signal": -541251, "gamma_signal": 7632, "vega_signal": 1058927, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663365000}, {"instrument": "SPX", "mid_signal": 132304, "gamma_signal": 3628, "vega_signal": 401474, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663370000}, {"instrument": "SPX", "mid_signal": -145193, "gamma_signal": 2235, "vega_signal": 336745, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663370000}, {"instrument": "SPX", "mid_signal": 437893, "gamma_signal": 2746, "vega_signal": 10384636, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663375000}, {"instrument": "SPX", "mid_signal": 2368262, "gamma_signal": -4751, "vega_signal": -5062493, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663375000}, {"instrument": "SPX", "mid_signal": -86110, "gamma_signal": -2125, "vega_signal": -239927, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663380000}, {"instrument": "SPX", "mid_signal": -26625, "gamma_signal": 379, "vega_signal": 234352, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663380000}, {"instrument": "SPX", "mid_signal": -137785, "gamma_signal": 6624, "vega_signal": -2270571, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663385000}, {"instrument": "SPX", "mid_signal": 837334, "gamma_signal": -15510, "vega_signal": -1840207, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663385000}, {"instrument": "SPX", "mid_signal": 126118, "gamma_signal": 3417, "vega_signal": 379629, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663390000}, {"instrument": "SPX", "mid_signal": -4755917, "gamma_signal": 41062, "vega_signal": 4788446, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663390000}, {"instrument": "SPX", "mid_signal": 1344516, "gamma_signal": 39290, "vega_signal": 4307388, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663395000}, {"instrument": "SPX", "mid_signal": -161257, "gamma_signal": 3357, "vega_signal": 563424, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663395000}, {"instrument": "SPX", "mid_signal": -701269, "gamma_signal": -7280, "vega_signal": -5761313, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773663400000}, {"instrument": "SPX", "mid_signal": 778035, "gamma_signal": -15357, "vega_signal": -1293902, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773663400000}, {"instrument": "SPX", "mid_signal": 274665, "gamma_signal": -866, "vega_signal": 4173069, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663405000}, {"instrument": "SPX", "mid_signal": 7636762, "gamma_signal": -106584, "vega_signal": -14078476, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663405000}, {"instrument": "SPX", "mid_signal": 3858771, "gamma_signal": 55470, "vega_signal": 6974932, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773663410000}, {"instrument": "SPX", "mid_signal": -7011931, "gamma_signal": 92975, "vega_signal": 13010540, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773663410000}, {"instrument": "SPX", "mid_signal": 2313747, "gamma_signal": 76504, "vega_signal": 8253606, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773663415000}, {"instrument": "SPX", "mid_signal": -11779680, "gamma_signal": 150452, "vega_signal": 19769180, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663415000}, {"instrument": "SPX", "mid_signal": -508485, "gamma_signal": -9506, "vega_signal": -11117073, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663420000}, {"instrument": "SPX", "mid_signal": -257980, "gamma_signal": 1218, "vega_signal": 1996200, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663420000}, {"instrument": "SPX", "mid_signal": 235065, "gamma_signal": 4343, "vega_signal": 521522, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663425000}, {"instrument": "SPX", "mid_signal": -361032, "gamma_signal": 4545, "vega_signal": 3977103, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663430000}, {"instrument": "SPX", "mid_signal": 78014, "gamma_signal": -1601, "vega_signal": -234147, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663430000}, {"instrument": "SPX", "mid_signal": 367832, "gamma_signal": 13316, "vega_signal": 1413153, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663435000}, {"instrument": "SPX", "mid_signal": -927379, "gamma_signal": 16856, "vega_signal": 2606677, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663435000}, {"instrument": "SPX", "mid_signal": -294683, "gamma_signal": -1448, "vega_signal": -260355, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663440000}, {"instrument": "SPX", "mid_signal": 22311, "gamma_signal": -519, "vega_signal": -104374, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663440000}, {"instrument": "SPX", "mid_signal": 123602, "gamma_signal": 4240, "vega_signal": 575978, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663445000}, {"instrument": "SPX", "mid_signal": -1508073, "gamma_signal": 21558, "vega_signal": 2556479, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663445000}, {"instrument": "SPX", "mid_signal": 261651, "gamma_signal": 6478, "vega_signal": 664608, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663450000}, {"instrument": "SPX", "mid_signal": 432888, "gamma_signal": -10052, "vega_signal": -1619894, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773663450000}, {"instrument": "SPX", "mid_signal": 2572, "gamma_signal": 134, "vega_signal": 15441, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663455000}, {"instrument": "SPX", "mid_signal": 1227580, "gamma_signal": 23493, "vega_signal": 8663859, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773663460000}, {"instrument": "SPX", "mid_signal": -472017, "gamma_signal": 7606, "vega_signal": 971431, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773663460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773663465000}, {"instrument": "SPX", "mid_signal": -186716, "gamma_signal": -5020, "vega_signal": 3894415, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663465000}, {"instrument": "SPX", "mid_signal": 387557, "gamma_signal": 4692, "vega_signal": 561002, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663470000}, {"instrument": "SPX", "mid_signal": -217172, "gamma_signal": 2322, "vega_signal": 1436130, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663475000}, {"instrument": "SPX", "mid_signal": 1292107, "gamma_signal": 5523, "vega_signal": 3756476, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773663480000}, {"instrument": "SPX", "mid_signal": 2488971, "gamma_signal": -22275, "vega_signal": -7587763, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663480000}, {"instrument": "SPX", "mid_signal": 352353, "gamma_signal": 7686, "vega_signal": 807564, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663485000}, {"instrument": "SPX", "mid_signal": 621297, "gamma_signal": -9884, "vega_signal": -1241227, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663485000}, {"instrument": "SPX", "mid_signal": 49114, "gamma_signal": 175, "vega_signal": 36153, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663490000}, {"instrument": "SPX", "mid_signal": 466478, "gamma_signal": 16064, "vega_signal": 1559532, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663495000}, {"instrument": "SPX", "mid_signal": -369303, "gamma_signal": 5259, "vega_signal": 589863, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663495000}, {"instrument": "SPX", "mid_signal": -124257, "gamma_signal": -3615, "vega_signal": -361487, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663500000}, {"instrument": "SPX", "mid_signal": 33235, "gamma_signal": -795, "vega_signal": -138594, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663505000}, {"instrument": "SPX", "mid_signal": -128281, "gamma_signal": 2603, "vega_signal": 368339, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773663505000}, {"instrument": "SPX", "mid_signal": -1959367, "gamma_signal": -15737, "vega_signal": -6475453, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663510000}, {"instrument": "SPX", "mid_signal": -74636, "gamma_signal": 1290, "vega_signal": 1735397, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663510000}, {"instrument": "SPX", "mid_signal": 582227, "gamma_signal": 9411, "vega_signal": 1063127, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663515000}, {"instrument": "SPX", "mid_signal": 1527654, "gamma_signal": 22695, "vega_signal": 13049324, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663520000}, {"instrument": "SPX", "mid_signal": -113721, "gamma_signal": 972, "vega_signal": 73116, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663520000}, {"instrument": "SPX", "mid_signal": 317217, "gamma_signal": 2059, "vega_signal": 3599636, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663525000}, {"instrument": "SPX", "mid_signal": 165196, "gamma_signal": -3143, "vega_signal": -426154, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663525000}, {"instrument": "SPX", "mid_signal": 35226, "gamma_signal": 5963, "vega_signal": 510418, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663530000}, {"instrument": "SPX", "mid_signal": 617237, "gamma_signal": -8971, "vega_signal": -1072418, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773663530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773663535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663540000}, {"instrument": "SPX", "mid_signal": -195405, "gamma_signal": 3083, "vega_signal": 357208, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663540000}, {"instrument": "SPX", "mid_signal": 23183, "gamma_signal": -4184, "vega_signal": -340830, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663545000}, {"instrument": "SPX", "mid_signal": -59936, "gamma_signal": 1138, "vega_signal": 532233, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663545000}, {"instrument": "SPX", "mid_signal": -146473, "gamma_signal": -3921, "vega_signal": -398568, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663550000}, {"instrument": "SPX", "mid_signal": 629519, "gamma_signal": 6900, "vega_signal": 1518871, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663555000}, {"instrument": "SPX", "mid_signal": -191491, "gamma_signal": 1126, "vega_signal": 850809, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663560000}, {"instrument": "SPX", "mid_signal": -607306, "gamma_signal": 9447, "vega_signal": 1169172, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663560000}, {"instrument": "SPX", "mid_signal": 580074, "gamma_signal": 9244, "vega_signal": 1044323, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773663565000}, {"instrument": "SPX", "mid_signal": -117946, "gamma_signal": 2433, "vega_signal": 349571, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663565000}, {"instrument": "SPX", "mid_signal": 507996, "gamma_signal": 9050, "vega_signal": 998122, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663570000}, {"instrument": "SPX", "mid_signal": 209528, "gamma_signal": -2368, "vega_signal": -224146, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773663570000}, {"instrument": "SPX", "mid_signal": 1520716, "gamma_signal": 37952, "vega_signal": 12167093, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663575000}, {"instrument": "SPX", "mid_signal": 1669546, "gamma_signal": -28509, "vega_signal": -3668240, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663575000}, {"instrument": "SPX", "mid_signal": 2357847, "gamma_signal": 22201, "vega_signal": 4514948, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773663580000}, {"instrument": "SPX", "mid_signal": 273530, "gamma_signal": -6041, "vega_signal": -860698, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663580000}, {"instrument": "SPX", "mid_signal": 107077, "gamma_signal": 3302, "vega_signal": 328503, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663585000}, {"instrument": "SPX", "mid_signal": 14000, "gamma_signal": -344, "vega_signal": -67897, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663585000}, {"instrument": "SPX", "mid_signal": -396944, "gamma_signal": -1990, "vega_signal": -3262124, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773663590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663590000}, {"instrument": "SPX", "mid_signal": 3637, "gamma_signal": 4113, "vega_signal": 646748, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773663595000}, {"instrument": "SPX", "mid_signal": -10470715, "gamma_signal": 51087, "vega_signal": -4221964, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663595000}, {"instrument": "SPX", "mid_signal": 207624, "gamma_signal": 3438, "vega_signal": -942546, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663600000}, {"instrument": "SPX", "mid_signal": -408134, "gamma_signal": 8531, "vega_signal": 1265992, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663600000}, {"instrument": "SPX", "mid_signal": -106337, "gamma_signal": -3302, "vega_signal": -326501, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663605000}, {"instrument": "SPX", "mid_signal": 274714, "gamma_signal": -736, "vega_signal": -15594859, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663605000}, {"instrument": "SPX", "mid_signal": 192514, "gamma_signal": 4388, "vega_signal": 459692, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663610000}, {"instrument": "SPX", "mid_signal": 9349, "gamma_signal": -23, "vega_signal": 37682, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663610000}, {"instrument": "SPX", "mid_signal": -376805, "gamma_signal": -7547, "vega_signal": -451270, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663615000}, {"instrument": "SPX", "mid_signal": 301225, "gamma_signal": -5901, "vega_signal": -814649, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663620000}, {"instrument": "SPX", "mid_signal": -20488, "gamma_signal": 309, "vega_signal": -537564, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663625000}, {"instrument": "SPX", "mid_signal": -2680382, "gamma_signal": 44141, "vega_signal": 5294175, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663630000}, {"instrument": "SPX", "mid_signal": -185915, "gamma_signal": 3614, "vega_signal": 479237, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663630000}, {"instrument": "SPX", "mid_signal": 49540, "gamma_signal": 2003, "vega_signal": 196899, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663635000}, {"instrument": "SPX", "mid_signal": -330377, "gamma_signal": 6282, "vega_signal": 850952, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663635000}, {"instrument": "SPX", "mid_signal": 627207, "gamma_signal": 5576, "vega_signal": 6865608, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773663640000}, {"instrument": "SPX", "mid_signal": -442657, "gamma_signal": 12743, "vega_signal": -14103087, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663640000}, {"instrument": "SPX", "mid_signal": -2658924, "gamma_signal": -34501, "vega_signal": -12714327, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663645000}, {"instrument": "SPX", "mid_signal": -367981, "gamma_signal": 6261, "vega_signal": 846138, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663645000}, {"instrument": "SPX", "mid_signal": 595494, "gamma_signal": 5591, "vega_signal": 4401597, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663650000}, {"instrument": "SPX", "mid_signal": 90676, "gamma_signal": -1969, "vega_signal": -293397, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663650000}, {"instrument": "SPX", "mid_signal": -2035174, "gamma_signal": -19768, "vega_signal": -3212230, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773663655000}, {"instrument": "SPX", "mid_signal": -7952642, "gamma_signal": 98380, "vega_signal": 18446273, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663655000}, {"instrument": "SPX", "mid_signal": -262801, "gamma_signal": -4704, "vega_signal": -517508, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663660000}, {"instrument": "SPX", "mid_signal": -134664, "gamma_signal": 2034, "vega_signal": 224455, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663665000}, {"instrument": "SPX", "mid_signal": -20904, "gamma_signal": 508, "vega_signal": 94703, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663665000}, {"instrument": "SPX", "mid_signal": 1159962, "gamma_signal": 15811, "vega_signal": 1856305, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663670000}, {"instrument": "SPX", "mid_signal": -303321, "gamma_signal": 690, "vega_signal": 4663421, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663670000}, {"instrument": "SPX", "mid_signal": -414988, "gamma_signal": 13537, "vega_signal": -2977882, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663675000}, {"instrument": "SPX", "mid_signal": -38995, "gamma_signal": -759, "vega_signal": -124818, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663675000}, {"instrument": "SPX", "mid_signal": 1114615, "gamma_signal": 22845, "vega_signal": 2438450, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663680000}, {"instrument": "SPX", "mid_signal": -203769, "gamma_signal": 4035, "vega_signal": 576633, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773663680000}, {"instrument": "SPX", "mid_signal": -324729, "gamma_signal": -2626, "vega_signal": -1078232, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663685000}, {"instrument": "SPX", "mid_signal": -548307, "gamma_signal": 8440, "vega_signal": 1044967, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663685000}, {"instrument": "SPX", "mid_signal": -355068, "gamma_signal": 635, "vega_signal": -1699165, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663690000}, {"instrument": "SPX", "mid_signal": 1155356, "gamma_signal": -21600, "vega_signal": -2910568, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663690000}, {"instrument": "SPX", "mid_signal": -38853, "gamma_signal": -1638, "vega_signal": -156261, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773663695000}, {"instrument": "SPX", "mid_signal": -553725, "gamma_signal": 14039, "vega_signal": 2287565, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663695000}, {"instrument": "SPX", "mid_signal": -719304, "gamma_signal": -3288, "vega_signal": -6032300, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663700000}, {"instrument": "SPX", "mid_signal": -3423248, "gamma_signal": 52295, "vega_signal": 6588803, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663700000}, {"instrument": "SPX", "mid_signal": 233085, "gamma_signal": 4381, "vega_signal": 474058, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773663705000}, {"instrument": "SPX", "mid_signal": -1681438, "gamma_signal": 11821, "vega_signal": 17731356, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663705000}, {"instrument": "SPX", "mid_signal": -160845, "gamma_signal": -1827, "vega_signal": -216980, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663710000}, {"instrument": "SPX", "mid_signal": -674561, "gamma_signal": 14655, "vega_signal": 2196608, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663710000}, {"instrument": "SPX", "mid_signal": 38902, "gamma_signal": -391, "vega_signal": -504869, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663715000}, {"instrument": "SPX", "mid_signal": 330589, "gamma_signal": -5684, "vega_signal": -163150, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663715000}, {"instrument": "SPX", "mid_signal": -482738, "gamma_signal": -11966, "vega_signal": -1232519, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663720000}, {"instrument": "SPX", "mid_signal": -2843488, "gamma_signal": -65898, "vega_signal": -6854185, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663725000}, {"instrument": "SPX", "mid_signal": -4503020, "gamma_signal": 60402, "vega_signal": 7772813, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663725000}, {"instrument": "SPX", "mid_signal": 443191, "gamma_signal": 6705, "vega_signal": 4357566, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663730000}, {"instrument": "SPX", "mid_signal": 152358, "gamma_signal": -981, "vega_signal": -1423723, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663730000}, {"instrument": "SPX", "mid_signal": -325887, "gamma_signal": -19793, "vega_signal": -1801453, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663735000}, {"instrument": "SPX", "mid_signal": -5114951, "gamma_signal": 100828, "vega_signal": 14141396, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773663735000}, {"instrument": "SPX", "mid_signal": -981490, "gamma_signal": -10309, "vega_signal": -4577133, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663740000}, {"instrument": "SPX", "mid_signal": 65766, "gamma_signal": -1482, "vega_signal": -233242, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663740000}, {"instrument": "SPX", "mid_signal": 357796, "gamma_signal": 4512, "vega_signal": 535068, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663745000}, {"instrument": "SPX", "mid_signal": 260956, "gamma_signal": 11445, "vega_signal": 1122735, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663750000}, {"instrument": "SPX", "mid_signal": -938327, "gamma_signal": 14197, "vega_signal": 1718995, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663750000}, {"instrument": "SPX", "mid_signal": 117765, "gamma_signal": 3478, "vega_signal": 347445, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663755000}, {"instrument": "SPX", "mid_signal": 3867014, "gamma_signal": -15673, "vega_signal": -13420103, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773663755000}, {"instrument": "SPX", "mid_signal": 1880028, "gamma_signal": 39201, "vega_signal": 2851149, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663760000}, {"instrument": "SPX", "mid_signal": 2877597, "gamma_signal": -8767, "vega_signal": -8633476, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663760000}, {"instrument": "SPX", "mid_signal": -24249, "gamma_signal": -663, "vega_signal": -214894, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663765000}, {"instrument": "SPX", "mid_signal": 217827, "gamma_signal": 6631, "vega_signal": 659937, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663770000}, {"instrument": "SPX", "mid_signal": 366, "gamma_signal": 2997, "vega_signal": 659192, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663775000}, {"instrument": "SPX", "mid_signal": -51273, "gamma_signal": 1250, "vega_signal": 239735, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663775000}, {"instrument": "SPX", "mid_signal": 280245, "gamma_signal": 4684, "vega_signal": 524717, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663780000}, {"instrument": "SPX", "mid_signal": -5983546, "gamma_signal": 90626, "vega_signal": 11179772, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663780000}, {"instrument": "SPX", "mid_signal": 255603, "gamma_signal": 4662, "vega_signal": 512205, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773663785000}, {"instrument": "SPX", "mid_signal": 138202, "gamma_signal": -1372, "vega_signal": -115975, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773663785000}, {"instrument": "SPX", "mid_signal": 776251, "gamma_signal": 19337, "vega_signal": 2002939, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663790000}, {"instrument": "SPX", "mid_signal": 2792612, "gamma_signal": -37091, "vega_signal": -4800050, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773663790000}, {"instrument": "SPX", "mid_signal": -35394, "gamma_signal": -588, "vega_signal": -508582, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663795000}, {"instrument": "SPX", "mid_signal": 57699, "gamma_signal": -1310, "vega_signal": -211236, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663795000}, {"instrument": "SPX", "mid_signal": -55990, "gamma_signal": -2148, "vega_signal": -206528, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663800000}, {"instrument": "SPX", "mid_signal": -368458, "gamma_signal": 5286, "vega_signal": 675032, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773663800000}, {"instrument": "SPX", "mid_signal": -341025, "gamma_signal": -6236, "vega_signal": -681422, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663805000}, {"instrument": "SPX", "mid_signal": -617067, "gamma_signal": 8881, "vega_signal": 1058460, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663805000}, {"instrument": "SPX", "mid_signal": 255599, "gamma_signal": 4662, "vega_signal": 512197, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663810000}, {"instrument": "SPX", "mid_signal": -95602, "gamma_signal": 2037, "vega_signal": 303063, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773663810000}, {"instrument": "SPX", "mid_signal": -138982, "gamma_signal": -2932, "vega_signal": -311925, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773663815000}, {"instrument": "SPX", "mid_signal": -73748, "gamma_signal": 1637, "vega_signal": 252874, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773663815000}, {"instrument": "SPX", "mid_signal": -52984, "gamma_signal": -1947, "vega_signal": -335628, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663820000}, {"instrument": "SPX", "mid_signal": -358530, "gamma_signal": 3409, "vega_signal": 1237214, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663820000}, {"instrument": "SPX", "mid_signal": 514370, "gamma_signal": 7046, "vega_signal": 818147, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773663825000}, {"instrument": "SPX", "mid_signal": -7440775, "gamma_signal": 60883, "vega_signal": 39813718, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663825000}, {"instrument": "SPX", "mid_signal": 209937, "gamma_signal": 4782, "vega_signal": 508675, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773663830000}, {"instrument": "SPX", "mid_signal": 667403, "gamma_signal": -14355, "vega_signal": -2134608, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773663830000}, {"instrument": "SPX", "mid_signal": -1311126, "gamma_signal": -28630, "vega_signal": -3024021, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663835000}, {"instrument": "SPX", "mid_signal": -620769, "gamma_signal": 11847, "vega_signal": 1761605, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663835000}, {"instrument": "SPX", "mid_signal": 97772, "gamma_signal": 3103, "vega_signal": 307242, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663840000}, {"instrument": "SPX", "mid_signal": 179913, "gamma_signal": -3865, "vega_signal": -577518, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663840000}, {"instrument": "SPX", "mid_signal": 764876, "gamma_signal": 17696, "vega_signal": 160543, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773663845000}, {"instrument": "SPX", "mid_signal": 35426, "gamma_signal": -774, "vega_signal": -106102, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663845000}, {"instrument": "SPX", "mid_signal": 6415423, "gamma_signal": 91308, "vega_signal": 10432765, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663850000}, {"instrument": "SPX", "mid_signal": 147499, "gamma_signal": -2881, "vega_signal": -397534, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663855000}, {"instrument": "SPX", "mid_signal": -491575, "gamma_signal": 5462, "vega_signal": 1486597, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663860000}, {"instrument": "SPX", "mid_signal": -90537, "gamma_signal": 706, "vega_signal": 2666021, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773663860000}, {"instrument": "SPX", "mid_signal": -298901, "gamma_signal": -7628, "vega_signal": -783302, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663865000}, {"instrument": "SPX", "mid_signal": -419542, "gamma_signal": 5592, "vega_signal": 593603, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663865000}, {"instrument": "SPX", "mid_signal": -489211, "gamma_signal": -12657, "vega_signal": -1297878, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663875000}, {"instrument": "SPX", "mid_signal": -558536, "gamma_signal": 8469, "vega_signal": 1051847, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663875000}, {"instrument": "SPX", "mid_signal": -3146235, "gamma_signal": -48894, "vega_signal": -7034623, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663880000}, {"instrument": "SPX", "mid_signal": -2113600, "gamma_signal": 38488, "vega_signal": 5281463, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663880000}, {"instrument": "SPX", "mid_signal": -202941, "gamma_signal": -1570, "vega_signal": -223444, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663885000}, {"instrument": "SPX", "mid_signal": 2093980, "gamma_signal": 40344, "vega_signal": 4368100, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663890000}, {"instrument": "SPX", "mid_signal": -118063, "gamma_signal": -1796, "vega_signal": 689599, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663890000}, {"instrument": "SPX", "mid_signal": 1607051, "gamma_signal": 27040, "vega_signal": 3145056, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663895000}, {"instrument": "SPX", "mid_signal": 354317, "gamma_signal": 6562, "vega_signal": 719152, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663900000}, {"instrument": "SPX", "mid_signal": 643724, "gamma_signal": -9076, "vega_signal": -1068843, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663900000}, {"instrument": "SPX", "mid_signal": -17260, "gamma_signal": -785, "vega_signal": -116021, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663905000}, {"instrument": "SPX", "mid_signal": 835892, "gamma_signal": -12893, "vega_signal": -1569641, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663905000}, {"instrument": "SPX", "mid_signal": 698285, "gamma_signal": 22768, "vega_signal": 2242143, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663910000}, {"instrument": "SPX", "mid_signal": 517492, "gamma_signal": 9300, "vega_signal": 1024187, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663915000}, {"instrument": "SPX", "mid_signal": -33580, "gamma_signal": 793, "vega_signal": 138553, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663915000}, {"instrument": "SPX", "mid_signal": 119387, "gamma_signal": 3049, "vega_signal": 308052, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663920000}, {"instrument": "SPX", "mid_signal": -91889, "gamma_signal": 1931, "vega_signal": 285795, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663920000}, {"instrument": "SPX", "mid_signal": 1354705, "gamma_signal": 13764, "vega_signal": 1742336, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773663925000}, {"instrument": "SPX", "mid_signal": -508236, "gamma_signal": 19228, "vega_signal": -3733692, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773663925000}, {"instrument": "SPX", "mid_signal": 63523, "gamma_signal": 2348, "vega_signal": 226275, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773663930000}, {"instrument": "SPX", "mid_signal": 56384, "gamma_signal": 1978, "vega_signal": 188502, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663940000}, {"instrument": "SPX", "mid_signal": 401578, "gamma_signal": -4449, "vega_signal": -157852, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773663940000}, {"instrument": "SPX", "mid_signal": -158044, "gamma_signal": -4261, "vega_signal": -436667, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663945000}, {"instrument": "SPX", "mid_signal": -4111604, "gamma_signal": 51323, "vega_signal": 5814830, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773663945000}, {"instrument": "SPX", "mid_signal": 543054, "gamma_signal": 11289, "vega_signal": 1199354, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663950000}, {"instrument": "SPX", "mid_signal": 283468, "gamma_signal": -4313, "vega_signal": -524539, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663950000}, {"instrument": "SPX", "mid_signal": 34680, "gamma_signal": 1482, "vega_signal": 142151, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773663955000}, {"instrument": "SPX", "mid_signal": 206102, "gamma_signal": 10486, "vega_signal": 984142, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663960000}, {"instrument": "SPX", "mid_signal": 253795, "gamma_signal": -5138, "vega_signal": -726139, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663960000}, {"instrument": "SPX", "mid_signal": -2673924, "gamma_signal": -57067, "vega_signal": -6056570, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663965000}, {"instrument": "SPX", "mid_signal": 48536, "gamma_signal": -685, "vega_signal": -372554, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663965000}, {"instrument": "SPX", "mid_signal": 71583, "gamma_signal": 2756, "vega_signal": 267540, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663970000}, {"instrument": "SPX", "mid_signal": -82952, "gamma_signal": 1882, "vega_signal": 305338, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663975000}, {"instrument": "SPX", "mid_signal": -85846, "gamma_signal": 1099, "vega_signal": 566001, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663975000}, {"instrument": "SPX", "mid_signal": -341227, "gamma_signal": -4552, "vega_signal": -533533, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663980000}, {"instrument": "SPX", "mid_signal": -39708, "gamma_signal": 927, "vega_signal": 157986, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663980000}, {"instrument": "SPX", "mid_signal": -849039, "gamma_signal": -6944, "vega_signal": -7545801, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663985000}, {"instrument": "SPX", "mid_signal": 297437, "gamma_signal": -5003, "vega_signal": -676652, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663985000}, {"instrument": "SPX", "mid_signal": 3828203, "gamma_signal": 41688, "vega_signal": 11717453, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663990000}, {"instrument": "SPX", "mid_signal": 20690, "gamma_signal": -501, "vega_signal": -93331, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663990000}, {"instrument": "SPX", "mid_signal": 544897, "gamma_signal": 3773, "vega_signal": 5945616, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773663995000}, {"instrument": "SPX", "mid_signal": -6377063, "gamma_signal": 85407, "vega_signal": 11595115, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663995000}, {"instrument": "SPX", "mid_signal": -111991, "gamma_signal": -2789, "vega_signal": -284833, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773664000000}, {"instrument": "SPX", "mid_signal": -496619, "gamma_signal": 12357, "vega_signal": 4071710, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773664000000}, {"instrument": "SPX", "mid_signal": 1369726, "gamma_signal": 17698, "vega_signal": 2058057, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664005000}, {"instrument": "SPX", "mid_signal": 17302, "gamma_signal": -425, "vega_signal": -80422, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773664005000}, {"instrument": "SPX", "mid_signal": -294356, "gamma_signal": -4666, "vega_signal": -527597, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664010000}, {"instrument": "SPX", "mid_signal": -33760, "gamma_signal": 826, "vega_signal": 157351, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773664010000}, {"instrument": "SPX", "mid_signal": 1515845, "gamma_signal": 23018, "vega_signal": 2622176, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664015000}, {"instrument": "SPX", "mid_signal": -193268, "gamma_signal": 3476, "vega_signal": 457057, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664015000}, {"instrument": "SPX", "mid_signal": 491085, "gamma_signal": 9193, "vega_signal": 1002740, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664020000}, {"instrument": "SPX", "mid_signal": -264233, "gamma_signal": 4654, "vega_signal": 604951, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664020000}, {"instrument": "SPX", "mid_signal": -5513991, "gamma_signal": -81273, "vega_signal": -9364000, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664025000}, {"instrument": "SPX", "mid_signal": -539173, "gamma_signal": 3652, "vega_signal": 368067, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664025000}, {"instrument": "SPX", "mid_signal": 996168, "gamma_signal": 20451, "vega_signal": 2560815, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664030000}, {"instrument": "SPX", "mid_signal": -302037, "gamma_signal": 2965, "vega_signal": 192758, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773664030000}, {"instrument": "SPX", "mid_signal": 2157686, "gamma_signal": 32768, "vega_signal": 3741391, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773664035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664040000}, {"instrument": "SPX", "mid_signal": 70163, "gamma_signal": -1566, "vega_signal": -243013, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773664040000}, {"instrument": "SPX", "mid_signal": -6156837, "gamma_signal": -39534, "vega_signal": -219076058, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664045000}, {"instrument": "SPX", "mid_signal": -562753, "gamma_signal": 3587, "vega_signal": 3281657, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664050000}, {"instrument": "SPX", "mid_signal": 556046, "gamma_signal": -8555, "vega_signal": -1680698, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664055000}, {"instrument": "SPX", "mid_signal": -446529, "gamma_signal": 16140, "vega_signal": 2745879, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773664060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664060000}, {"instrument": "SPX", "mid_signal": 529829, "gamma_signal": 6392, "vega_signal": 1424799, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664065000}, {"instrument": "SPX", "mid_signal": -165800, "gamma_signal": 232, "vega_signal": 1089759, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664065000}, {"instrument": "SPX", "mid_signal": -197688, "gamma_signal": -4396, "vega_signal": -461111, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773664070000}, {"instrument": "SPX", "mid_signal": 178532, "gamma_signal": -2428, "vega_signal": -930137, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664070000}, {"instrument": "SPX", "mid_signal": 138577, "gamma_signal": 1290, "vega_signal": 171359, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664075000}, {"instrument": "SPX", "mid_signal": -1305719, "gamma_signal": 19937, "vega_signal": 2467283, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773664075000}, {"instrument": "SPX", "mid_signal": 1177006, "gamma_signal": 21781, "vega_signal": 2362723, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664085000}, {"instrument": "SPX", "mid_signal": 78623, "gamma_signal": -1204, "vega_signal": -130074, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664085000}, {"instrument": "SPX", "mid_signal": -3671867, "gamma_signal": 6857, "vega_signal": -163755738, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664090000}, {"instrument": "SPX", "mid_signal": 820191, "gamma_signal": -19202, "vega_signal": -3454292, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773664090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773664095000}, {"instrument": "SPX", "mid_signal": -3348529, "gamma_signal": -2920, "vega_signal": -126879039, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664100000}, {"instrument": "SPX", "mid_signal": 5184302, "gamma_signal": -7446, "vega_signal": -177966864, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773664100000}, {"instrument": "SPX", "mid_signal": 4239936, "gamma_signal": 8054, "vega_signal": 152739259, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664105000}, {"instrument": "SPX", "mid_signal": -6766888, "gamma_signal": 3324, "vega_signal": 266136751, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664110000}, {"instrument": "SPX", "mid_signal": -609718, "gamma_signal": 8912, "vega_signal": 1055409, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664110000}, {"instrument": "SPX", "mid_signal": 563636, "gamma_signal": 10410, "vega_signal": 1130734, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664115000}, {"instrument": "SPX", "mid_signal": 779053, "gamma_signal": -10353, "vega_signal": -1167411, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664120000}, {"instrument": "SPX", "mid_signal": 37850, "gamma_signal": -937, "vega_signal": -192122, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664120000}, {"instrument": "SPX", "mid_signal": 370491, "gamma_signal": 6977, "vega_signal": 750731, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664125000}, {"instrument": "SPX", "mid_signal": -558181, "gamma_signal": 4842, "vega_signal": 2105234, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664125000}, {"instrument": "SPX", "mid_signal": 597660, "gamma_signal": 9974, "vega_signal": 1109732, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664130000}, {"instrument": "SPX", "mid_signal": 17851, "gamma_signal": -433, "vega_signal": -82340, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664130000}, {"instrument": "SPX", "mid_signal": -6700617, "gamma_signal": -5837, "vega_signal": -253834267, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664135000}, {"instrument": "SPX", "mid_signal": -6765949, "gamma_signal": 6990, "vega_signal": 253916596, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664140000}, {"instrument": "SPX", "mid_signal": -545316, "gamma_signal": 11759, "vega_signal": 1745515, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664140000}, {"instrument": "SPX", "mid_signal": 847740, "gamma_signal": 16073, "vega_signal": 1733484, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664145000}, {"instrument": "SPX", "mid_signal": 280335, "gamma_signal": -6338, "vega_signal": -999422, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664145000}, {"instrument": "SPX", "mid_signal": 724942, "gamma_signal": 8939, "vega_signal": 1058989, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664150000}, {"instrument": "SPX", "mid_signal": -826110, "gamma_signal": 7977, "vega_signal": 887726, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664150000}, {"instrument": "SPX", "mid_signal": -201997, "gamma_signal": -8197, "vega_signal": -782082, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664155000}, {"instrument": "SPX", "mid_signal": -537090, "gamma_signal": -9366, "vega_signal": -1031935, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664160000}, {"instrument": "SPX", "mid_signal": 227141, "gamma_signal": -3859, "vega_signal": -488622, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664170000}, {"instrument": "SPX", "mid_signal": 127804, "gamma_signal": -2586, "vega_signal": -363256, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664170000}, {"instrument": "SPX", "mid_signal": -6647, "gamma_signal": -351, "vega_signal": -35356, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773664175000}, {"instrument": "SPX", "mid_signal": -48978, "gamma_signal": 689, "vega_signal": 374858, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773664175000}, {"instrument": "SPX", "mid_signal": 178193, "gamma_signal": 3535, "vega_signal": 378366, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773664180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773664180000}, {"instrument": "SPX", "mid_signal": -1503178, "gamma_signal": -21227, "vega_signal": -7346873, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773664185000}, {"instrument": "SPX", "mid_signal": -98617, "gamma_signal": 2105, "vega_signal": 307479, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773664185000}, {"instrument": "SPX", "mid_signal": -2370598, "gamma_signal": -22997, "vega_signal": -9010535, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664190000}, {"instrument": "SPX", "mid_signal": 284840, "gamma_signal": -4002, "vega_signal": -440206, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773664190000}, {"instrument": "SPX", "mid_signal": -1281670, "gamma_signal": -16930, "vega_signal": -6288154, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773664195000}, {"instrument": "SPX", "mid_signal": 54874, "gamma_signal": 1213, "vega_signal": 408626, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773664200000}, {"instrument": "SPX", "mid_signal": 156324, "gamma_signal": -2680, "vega_signal": -924598, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773664200000}, {"instrument": "SPX", "mid_signal": 2388749, "gamma_signal": 57505, "vega_signal": 7836193, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664205000}, {"instrument": "SPX", "mid_signal": -5128694, "gamma_signal": 55349, "vega_signal": 8914487, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773664205000}, {"instrument": "SPX", "mid_signal": -27727, "gamma_signal": -1243, "vega_signal": -118186, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664210000}, {"instrument": "SPX", "mid_signal": 52453, "gamma_signal": -1279, "vega_signal": -242489, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664210000}, {"instrument": "SPX", "mid_signal": 910440, "gamma_signal": 20357, "vega_signal": 2119668, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773664215000}, {"instrument": "SPX", "mid_signal": -71799, "gamma_signal": 1671, "vega_signal": 281156, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664215000}, {"instrument": "SPX", "mid_signal": -127582, "gamma_signal": -4497, "vega_signal": -435456, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773664220000}, {"instrument": "SPX", "mid_signal": 101098, "gamma_signal": -1426, "vega_signal": -147155, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664220000}, {"instrument": "SPX", "mid_signal": 2476261, "gamma_signal": 22936, "vega_signal": 2820694, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664225000}, {"instrument": "SPX", "mid_signal": 947433, "gamma_signal": -14775, "vega_signal": -1820947, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664225000}, {"instrument": "SPX", "mid_signal": 468349, "gamma_signal": 9211, "vega_signal": 986260, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664230000}, {"instrument": "SPX", "mid_signal": 5180283, "gamma_signal": -66761, "vega_signal": -7706761, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664230000}, {"instrument": "SPX", "mid_signal": 739215, "gamma_signal": 13824, "vega_signal": 1493467, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664235000}, {"instrument": "SPX", "mid_signal": -326636, "gamma_signal": 4572, "vega_signal": 531672, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664235000}, {"instrument": "SPX", "mid_signal": -10352008, "gamma_signal": -51020, "vega_signal": -7784108, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664240000}, {"instrument": "SPX", "mid_signal": 890329, "gamma_signal": -10915, "vega_signal": -1558339, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664240000}, {"instrument": "SPX", "mid_signal": 1380023, "gamma_signal": 23236, "vega_signal": 2564976, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664245000}, {"instrument": "SPX", "mid_signal": 54333, "gamma_signal": -1245, "vega_signal": -200395, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664245000}, {"instrument": "SPX", "mid_signal": 465123, "gamma_signal": 4300, "vega_signal": 3910999, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664250000}, {"instrument": "SPX", "mid_signal": 995580, "gamma_signal": -17331, "vega_signal": -3342428, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664250000}, {"instrument": "SPX", "mid_signal": 66574, "gamma_signal": 2463, "vega_signal": 232874, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664255000}, {"instrument": "SPX", "mid_signal": 324131, "gamma_signal": -4149, "vega_signal": -1283958, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664255000}, {"instrument": "SPX", "mid_signal": -1635682, "gamma_signal": 1079, "vega_signal": -13469292, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664260000}, {"instrument": "SPX", "mid_signal": -4954839, "gamma_signal": 71830, "vega_signal": 8504180, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664260000}, {"instrument": "SPX", "mid_signal": 1964647, "gamma_signal": 2981, "vega_signal": 62077193, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664265000}, {"instrument": "SPX", "mid_signal": 1325115, "gamma_signal": -23756, "vega_signal": -2987271, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664265000}, {"instrument": "SPX", "mid_signal": -24022, "gamma_signal": 66, "vega_signal": -3165, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664270000}, {"instrument": "SPX", "mid_signal": 5484192, "gamma_signal": -99149, "vega_signal": -12575355, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664270000}, {"instrument": "SPX", "mid_signal": 427065, "gamma_signal": 4677, "vega_signal": 1691934, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664275000}, {"instrument": "SPX", "mid_signal": 1727553, "gamma_signal": -9146, "vega_signal": -15610091, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664275000}, {"instrument": "SPX", "mid_signal": 1700032, "gamma_signal": 11425, "vega_signal": 1540086, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664280000}, {"instrument": "SPX", "mid_signal": 498896, "gamma_signal": -6957, "vega_signal": -752824, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664280000}, {"instrument": "SPX", "mid_signal": 364118, "gamma_signal": 5958, "vega_signal": 657290, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664285000}, {"instrument": "SPX", "mid_signal": 142570, "gamma_signal": -2185, "vega_signal": -278771, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664285000}, {"instrument": "SPX", "mid_signal": -278462, "gamma_signal": -7500, "vega_signal": -745201, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664290000}, {"instrument": "SPX", "mid_signal": -8563227, "gamma_signal": 180798, "vega_signal": 24035656, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773664290000}, {"instrument": "SPX", "mid_signal": 1454905, "gamma_signal": 15693, "vega_signal": 1882670, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664295000}, {"instrument": "SPX", "mid_signal": 203746, "gamma_signal": 23605, "vega_signal": -10962635, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664295000}, {"instrument": "SPX", "mid_signal": 1676062, "gamma_signal": 23566, "vega_signal": 2643164, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664300000}, {"instrument": "SPX", "mid_signal": -990860, "gamma_signal": 19797, "vega_signal": 2783465, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664300000}, {"instrument": "SPX", "mid_signal": 379642, "gamma_signal": 8035, "vega_signal": 837131, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664305000}, {"instrument": "SPX", "mid_signal": 340482, "gamma_signal": -4693, "vega_signal": -531380, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664305000}, {"instrument": "SPX", "mid_signal": -383051, "gamma_signal": 2206, "vega_signal": -14790229, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664310000}, {"instrument": "SPX", "mid_signal": -4030057, "gamma_signal": 75384, "vega_signal": 10376817, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664315000}, {"instrument": "SPX", "mid_signal": -3069597, "gamma_signal": 35711, "vega_signal": 9576901, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664315000}, {"instrument": "SPX", "mid_signal": 200734, "gamma_signal": 2496, "vega_signal": 298149, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664320000}, {"instrument": "SPX", "mid_signal": -3668616, "gamma_signal": 37970, "vega_signal": 9026646, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664320000}, {"instrument": "SPX", "mid_signal": 726565, "gamma_signal": 9086, "vega_signal": 1055965, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664325000}, {"instrument": "SPX", "mid_signal": -114981, "gamma_signal": 2644, "vega_signal": 413919, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664325000}, {"instrument": "SPX", "mid_signal": -1829865, "gamma_signal": -20013, "vega_signal": -19498306, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664330000}, {"instrument": "SPX", "mid_signal": 534304, "gamma_signal": -6144, "vega_signal": -1754641, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664330000}, {"instrument": "SPX", "mid_signal": -2153369, "gamma_signal": -20147, "vega_signal": -2477301, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664335000}, {"instrument": "SPX", "mid_signal": 473511, "gamma_signal": -7437, "vega_signal": -892040, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664340000}, {"instrument": "SPX", "mid_signal": -659776, "gamma_signal": -9422, "vega_signal": -1056890, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664345000}, {"instrument": "SPX", "mid_signal": 91200, "gamma_signal": -544, "vega_signal": -1662871, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664345000}, {"instrument": "SPX", "mid_signal": -71234, "gamma_signal": -2461, "vega_signal": -219566, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664350000}, {"instrument": "SPX", "mid_signal": -111758, "gamma_signal": 1808, "vega_signal": 2500155, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664355000}, {"instrument": "SPX", "mid_signal": -25816, "gamma_signal": 670, "vega_signal": 121001, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773664355000}, {"instrument": "SPX", "mid_signal": -375965, "gamma_signal": -4498, "vega_signal": -524322, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664360000}, {"instrument": "SPX", "mid_signal": -128833, "gamma_signal": -3673, "vega_signal": -3623808, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664360000}, {"instrument": "SPX", "mid_signal": 231567, "gamma_signal": 7045, "vega_signal": 680657, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664365000}, {"instrument": "SPX", "mid_signal": 401350, "gamma_signal": -4743, "vega_signal": -1038452, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664365000}, {"instrument": "SPX", "mid_signal": 54651, "gamma_signal": 1372, "vega_signal": 137438, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664370000}, {"instrument": "SPX", "mid_signal": 1081739, "gamma_signal": 25960, "vega_signal": 2620484, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664375000}, {"instrument": "SPX", "mid_signal": 15668, "gamma_signal": -393, "vega_signal": -73551, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664375000}, {"instrument": "SPX", "mid_signal": -353674, "gamma_signal": -4631, "vega_signal": -529368, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664380000}, {"instrument": "SPX", "mid_signal": 171354, "gamma_signal": -623, "vega_signal": -1181625, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664380000}, {"instrument": "SPX", "mid_signal": 136094, "gamma_signal": 3844, "vega_signal": 376063, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664385000}, {"instrument": "SPX", "mid_signal": 74328, "gamma_signal": -1793, "vega_signal": -314500, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664385000}, {"instrument": "SPX", "mid_signal": -417617, "gamma_signal": -4190, "vega_signal": -504927, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664390000}, {"instrument": "SPX", "mid_signal": 272111, "gamma_signal": -4356, "vega_signal": -516026, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664390000}, {"instrument": "SPX", "mid_signal": -1124978, "gamma_signal": -13451, "vega_signal": -1563678, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664395000}, {"instrument": "SPX", "mid_signal": 53005, "gamma_signal": 4832, "vega_signal": 891868, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664395000}, {"instrument": "SPX", "mid_signal": -253848, "gamma_signal": -521, "vega_signal": -6927657, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664400000}, {"instrument": "SPX", "mid_signal": 3898388, "gamma_signal": -29472, "vega_signal": -9371577, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664400000}, {"instrument": "SPX", "mid_signal": 307613, "gamma_signal": 4802, "vega_signal": 527421, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664405000}, {"instrument": "SPX", "mid_signal": 278601, "gamma_signal": -1094, "vega_signal": -5164595, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664405000}, {"instrument": "SPX", "mid_signal": 317871, "gamma_signal": 8311, "vega_signal": 821312, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664410000}, {"instrument": "SPX", "mid_signal": 4095338, "gamma_signal": -38932, "vega_signal": -7388504, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664415000}, {"instrument": "SPX", "mid_signal": 19524, "gamma_signal": -490, "vega_signal": -88322, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664415000}, {"instrument": "SPX", "mid_signal": -195802, "gamma_signal": -6398, "vega_signal": -609226, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664420000}, {"instrument": "SPX", "mid_signal": -282544, "gamma_signal": -809, "vega_signal": -173993, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664420000}, {"instrument": "SPX", "mid_signal": -180825, "gamma_signal": -2068, "vega_signal": -234541, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664425000}, {"instrument": "SPX", "mid_signal": -1765548, "gamma_signal": 32688, "vega_signal": 4113738, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664430000}, {"instrument": "SPX", "mid_signal": 601923, "gamma_signal": -10831, "vega_signal": -1354639, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664430000}, {"instrument": "SPX", "mid_signal": -226074, "gamma_signal": -1957, "vega_signal": -258800, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664435000}, {"instrument": "SPX", "mid_signal": 562733, "gamma_signal": -8861, "vega_signal": -1038185, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664435000}, {"instrument": "SPX", "mid_signal": 1658114, "gamma_signal": 32699, "vega_signal": 3395095, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664440000}, {"instrument": "SPX", "mid_signal": 10584, "gamma_signal": 1475, "vega_signal": 254188, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664440000}, {"instrument": "SPX", "mid_signal": -282848, "gamma_signal": -4823, "vega_signal": -520166, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664445000}, {"instrument": "SPX", "mid_signal": -166381, "gamma_signal": 3528, "vega_signal": 496812, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664445000}, {"instrument": "SPX", "mid_signal": 1122620, "gamma_signal": 11905, "vega_signal": 1762185, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664450000}, {"instrument": "SPX", "mid_signal": 2167708, "gamma_signal": -22554, "vega_signal": -2170461, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664450000}, {"instrument": "SPX", "mid_signal": -1138630, "gamma_signal": -25562, "vega_signal": -2596672, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664455000}, {"instrument": "SPX", "mid_signal": 65472, "gamma_signal": 1234, "vega_signal": -822904, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664455000}, {"instrument": "SPX", "mid_signal": -342436, "gamma_signal": -968, "vega_signal": -3146584, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664460000}, {"instrument": "SPX", "mid_signal": -2232043, "gamma_signal": 39429, "vega_signal": 4874662, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664460000}, {"instrument": "SPX", "mid_signal": 241415, "gamma_signal": 3310, "vega_signal": 1054327, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664465000}, {"instrument": "SPX", "mid_signal": -6510568, "gamma_signal": 116580, "vega_signal": 14180946, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664465000}, {"instrument": "SPX", "mid_signal": -87301, "gamma_signal": -2893, "vega_signal": -273861, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664470000}, {"instrument": "SPX", "mid_signal": 499106, "gamma_signal": -8104, "vega_signal": -1082999, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664470000}, {"instrument": "SPX", "mid_signal": -67109, "gamma_signal": -2502, "vega_signal": -233374, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664475000}, {"instrument": "SPX", "mid_signal": -48324, "gamma_signal": 850, "vega_signal": 401628, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664475000}, {"instrument": "SPX", "mid_signal": -241770, "gamma_signal": -7018, "vega_signal": -680516, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664480000}, {"instrument": "SPX", "mid_signal": -606430, "gamma_signal": 7726, "vega_signal": 2129399, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664480000}, {"instrument": "SPX", "mid_signal": -6893, "gamma_signal": -370, "vega_signal": -36293, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664485000}, {"instrument": "SPX", "mid_signal": 249526, "gamma_signal": -4188, "vega_signal": -502381, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664485000}, {"instrument": "SPX", "mid_signal": 52095, "gamma_signal": 1920, "vega_signal": 180238, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664490000}, {"instrument": "SPX", "mid_signal": -325588, "gamma_signal": 7600, "vega_signal": 1139735, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664495000}, {"instrument": "SPX", "mid_signal": 410192, "gamma_signal": -7434, "vega_signal": -926351, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664500000}, {"instrument": "SPX", "mid_signal": -2813053, "gamma_signal": 62561, "vega_signal": -1365108, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664500000}, {"instrument": "SPX", "mid_signal": 12052, "gamma_signal": 226, "vega_signal": 281253, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664505000}, {"instrument": "SPX", "mid_signal": -74888, "gamma_signal": 1867, "vega_signal": 337971, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664505000}, {"instrument": "SPX", "mid_signal": -165851, "gamma_signal": -5183, "vega_signal": -497415, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664510000}, {"instrument": "SPX", "mid_signal": 811390, "gamma_signal": -11118, "vega_signal": -2069187, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664510000}, {"instrument": "SPX", "mid_signal": 1920055, "gamma_signal": 15182, "vega_signal": 56172223, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664515000}, {"instrument": "SPX", "mid_signal": -68226, "gamma_signal": 1586, "vega_signal": 236215, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664515000}, {"instrument": "SPX", "mid_signal": -7267793, "gamma_signal": -115887, "vega_signal": -86306999, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664520000}, {"instrument": "SPX", "mid_signal": 115751, "gamma_signal": -1761, "vega_signal": -235351, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664520000}, {"instrument": "SPX", "mid_signal": -1907252, "gamma_signal": -12721, "vega_signal": -4321946, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664525000}, {"instrument": "SPX", "mid_signal": -2592263, "gamma_signal": 32856, "vega_signal": 6285519, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664525000}, {"instrument": "SPX", "mid_signal": -179197, "gamma_signal": -7823, "vega_signal": -722737, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664530000}, {"instrument": "SPX", "mid_signal": 57557, "gamma_signal": -1161, "vega_signal": -92928, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664535000}, {"instrument": "SPX", "mid_signal": 164918, "gamma_signal": -3232, "vega_signal": -418538, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664535000}, {"instrument": "SPX", "mid_signal": 475652, "gamma_signal": 15331, "vega_signal": 1454736, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664540000}, {"instrument": "SPX", "mid_signal": 295240, "gamma_signal": -4180, "vega_signal": -444626, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664540000}, {"instrument": "SPX", "mid_signal": -245094, "gamma_signal": -8569, "vega_signal": -806114, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664545000}, {"instrument": "SPX", "mid_signal": 220916, "gamma_signal": -5330, "vega_signal": -845662, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664545000}, {"instrument": "SPX", "mid_signal": -7338735, "gamma_signal": -93668, "vega_signal": -177382367, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664550000}, {"instrument": "SPX", "mid_signal": -1410195, "gamma_signal": 18583, "vega_signal": 2182418, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664550000}, {"instrument": "SPX", "mid_signal": -187362, "gamma_signal": -1365, "vega_signal": -1246396, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664555000}, {"instrument": "SPX", "mid_signal": -209643, "gamma_signal": -4614, "vega_signal": -469602, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664560000}, {"instrument": "SPX", "mid_signal": 1048771, "gamma_signal": -18620, "vega_signal": -3246235, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664560000}, {"instrument": "SPX", "mid_signal": 1321544, "gamma_signal": 11981, "vega_signal": 1460190, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664570000}, {"instrument": "SPX", "mid_signal": -57384, "gamma_signal": -658, "vega_signal": 1038244, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664575000}, {"instrument": "SPX", "mid_signal": 2866851, "gamma_signal": 20033, "vega_signal": 18538924, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664580000}, {"instrument": "SPX", "mid_signal": -10572, "gamma_signal": 1617, "vega_signal": -585588, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664580000}, {"instrument": "SPX", "mid_signal": -285817, "gamma_signal": -4819, "vega_signal": -519896, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664585000}, {"instrument": "SPX", "mid_signal": -262189, "gamma_signal": 5185, "vega_signal": 688704, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664585000}, {"instrument": "SPX", "mid_signal": -3135870, "gamma_signal": -50215, "vega_signal": -101845689, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773664590000}, {"instrument": "SPX", "mid_signal": -317454, "gamma_signal": 6523, "vega_signal": 915615, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664590000}, {"instrument": "SPX", "mid_signal": 380130, "gamma_signal": 4498, "vega_signal": 521144, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664595000}, {"instrument": "SPX", "mid_signal": -67786, "gamma_signal": 1577, "vega_signal": 234719, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664595000}, {"instrument": "SPX", "mid_signal": -1562890, "gamma_signal": -17682, "vega_signal": -2066790, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664600000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": 2529, "vega_signal": 235736, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664605000}, {"instrument": "SPX", "mid_signal": 5000430, "gamma_signal": -21117, "vega_signal": -18191724, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664605000}, {"instrument": "SPX", "mid_signal": -128745, "gamma_signal": -1557, "vega_signal": -977511, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773664610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664610000}, {"instrument": "SPX", "mid_signal": 558626, "gamma_signal": 12449, "vega_signal": 1258536, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664615000}, {"instrument": "SPX", "mid_signal": 2095576, "gamma_signal": -29370, "vega_signal": -3265947, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664615000}, {"instrument": "SPX", "mid_signal": 4850807, "gamma_signal": 32396, "vega_signal": 44963835, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664620000}, {"instrument": "SPX", "mid_signal": 6234125, "gamma_signal": -86667, "vega_signal": -32481766, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664620000}, {"instrument": "SPX", "mid_signal": -84104, "gamma_signal": -2919, "vega_signal": -273461, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664625000}, {"instrument": "SPX", "mid_signal": 598852, "gamma_signal": -12541, "vega_signal": -1396504, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664630000}, {"instrument": "SPX", "mid_signal": 624396, "gamma_signal": -14754, "vega_signal": -2261674, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664630000}, {"instrument": "SPX", "mid_signal": 2213020, "gamma_signal": 19901, "vega_signal": 2423001, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664635000}, {"instrument": "SPX", "mid_signal": 5560197, "gamma_signal": -60550, "vega_signal": -10876373, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773664635000}, {"instrument": "SPX", "mid_signal": -120481, "gamma_signal": -1952, "vega_signal": -196475, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664640000}, {"instrument": "SPX", "mid_signal": -713387, "gamma_signal": 9626, "vega_signal": 1052855, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664640000}, {"instrument": "SPX", "mid_signal": 665827, "gamma_signal": 5558, "vega_signal": 625814, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664645000}, {"instrument": "SPX", "mid_signal": 518205, "gamma_signal": -9724, "vega_signal": 2118620, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664645000}, {"instrument": "SPX", "mid_signal": -163368, "gamma_signal": -4224, "vega_signal": -415272, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664650000}, {"instrument": "SPX", "mid_signal": 691733, "gamma_signal": -9931, "vega_signal": -2630846, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773664650000}, {"instrument": "SPX", "mid_signal": -572600, "gamma_signal": -12269, "vega_signal": 12988340, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664655000}, {"instrument": "SPX", "mid_signal": -353191, "gamma_signal": 5717, "vega_signal": 719301, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664655000}, {"instrument": "SPX", "mid_signal": -598052, "gamma_signal": -21840, "vega_signal": -1999708, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664660000}, {"instrument": "SPX", "mid_signal": 231875, "gamma_signal": -4935, "vega_signal": -673051, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664665000}, {"instrument": "SPX", "mid_signal": 22730, "gamma_signal": -566, "vega_signal": -99762, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664665000}, {"instrument": "SPX", "mid_signal": 938728, "gamma_signal": 14438, "vega_signal": 1579152, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773664670000}, {"instrument": "SPX", "mid_signal": 18107, "gamma_signal": -452, "vega_signal": -82627, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664670000}, {"instrument": "SPX", "mid_signal": 168190, "gamma_signal": 5837, "vega_signal": 546862, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664675000}, {"instrument": "SPX", "mid_signal": -588814, "gamma_signal": 5824, "vega_signal": 559363, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664680000}, {"instrument": "SPX", "mid_signal": 338271, "gamma_signal": -5340, "vega_signal": -647209, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664680000}, {"instrument": "SPX", "mid_signal": 414560, "gamma_signal": 1891, "vega_signal": 293845, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664685000}, {"instrument": "SPX", "mid_signal": -563965, "gamma_signal": 12563, "vega_signal": 1864342, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664685000}, {"instrument": "SPX", "mid_signal": -225908, "gamma_signal": -8872, "vega_signal": -819269, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664690000}, {"instrument": "SPX", "mid_signal": 418074, "gamma_signal": -5177, "vega_signal": -994599, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773664690000}, {"instrument": "SPX", "mid_signal": -1259622, "gamma_signal": -17851, "vega_signal": -3125207, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664695000}, {"instrument": "SPX", "mid_signal": -577334, "gamma_signal": 7036, "vega_signal": 768809, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664700000}, {"instrument": "SPX", "mid_signal": 113733, "gamma_signal": -1703, "vega_signal": 274177, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664700000}, {"instrument": "SPX", "mid_signal": 1148162, "gamma_signal": 10772, "vega_signal": 138737, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664705000}, {"instrument": "SPX", "mid_signal": -194398, "gamma_signal": 3600, "vega_signal": 452720, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664705000}, {"instrument": "SPX", "mid_signal": 8912721, "gamma_signal": 221971, "vega_signal": 20192362, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664710000}, {"instrument": "SPX", "mid_signal": -1414018, "gamma_signal": 30049, "vega_signal": 4091546, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664710000}, {"instrument": "SPX", "mid_signal": -2282432, "gamma_signal": -26988, "vega_signal": -3117468, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664715000}, {"instrument": "SPX", "mid_signal": -1877427, "gamma_signal": 11553, "vega_signal": 8186207, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664715000}, {"instrument": "SPX", "mid_signal": 9968644, "gamma_signal": 218770, "vega_signal": 25121875, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664720000}, {"instrument": "SPX", "mid_signal": -472689, "gamma_signal": 11018, "vega_signal": 1633985, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664720000}, {"instrument": "SPX", "mid_signal": -635856, "gamma_signal": -7910, "vega_signal": -3343034, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664730000}, {"instrument": "SPX", "mid_signal": -57168, "gamma_signal": 1350, "vega_signal": 206388, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664730000}, {"instrument": "SPX", "mid_signal": -77554, "gamma_signal": -4086, "vega_signal": -394811, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664740000}, {"instrument": "SPX", "mid_signal": 398001, "gamma_signal": -5911, "vega_signal": -2592915, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664740000}, {"instrument": "SPX", "mid_signal": -516898, "gamma_signal": -4695, "vega_signal": -594365, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664745000}, {"instrument": "SPX", "mid_signal": -723633, "gamma_signal": 6461, "vega_signal": 579209, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664750000}, {"instrument": "SPX", "mid_signal": 694154, "gamma_signal": -11783, "vega_signal": -4181290, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664750000}, {"instrument": "SPX", "mid_signal": -2105122, "gamma_signal": -13613, "vega_signal": -5563020, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664755000}, {"instrument": "SPX", "mid_signal": 606733, "gamma_signal": 18279, "vega_signal": -14196603, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664755000}, {"instrument": "SPX", "mid_signal": -5436944, "gamma_signal": -64579, "vega_signal": -10460157, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664760000}, {"instrument": "SPX", "mid_signal": -24262729, "gamma_signal": 251606, "vega_signal": 170268914, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664760000}, {"instrument": "SPX", "mid_signal": 187421, "gamma_signal": 731, "vega_signal": 3975082, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664765000}, {"instrument": "SPX", "mid_signal": -131557, "gamma_signal": -5275, "vega_signal": -482164, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664775000}, {"instrument": "SPX", "mid_signal": 315403, "gamma_signal": -4572, "vega_signal": -2456060, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664780000}, {"instrument": "SPX", "mid_signal": -383616, "gamma_signal": 4789, "vega_signal": 517841, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664780000}, {"instrument": "SPX", "mid_signal": 357525, "gamma_signal": 5012, "vega_signal": 7711256, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664785000}, {"instrument": "SPX", "mid_signal": 68719, "gamma_signal": -1584, "vega_signal": -236154, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664790000}, {"instrument": "SPX", "mid_signal": 257434, "gamma_signal": -5318, "vega_signal": -716308, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664795000}, {"instrument": "SPX", "mid_signal": 31593, "gamma_signal": -399, "vega_signal": -392832, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664795000}, {"instrument": "SPX", "mid_signal": 5763850, "gamma_signal": 83559, "vega_signal": 10463230, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664800000}, {"instrument": "SPX", "mid_signal": 941129, "gamma_signal": -10173, "vega_signal": -5824489, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664800000}, {"instrument": "SPX", "mid_signal": 1940381, "gamma_signal": 27635, "vega_signal": 10967429, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664805000}, {"instrument": "SPX", "mid_signal": 239456, "gamma_signal": -4149, "vega_signal": -504191, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773664805000}, {"instrument": "SPX", "mid_signal": -1176383, "gamma_signal": -12353, "vega_signal": -1446353, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773664810000}, {"instrument": "SPX", "mid_signal": -2591752, "gamma_signal": 48108, "vega_signal": 8000369, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773664810000}, {"instrument": "SPX", "mid_signal": -355996, "gamma_signal": -8177, "vega_signal": 34937616, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664815000}, {"instrument": "SPX", "mid_signal": -10627259, "gamma_signal": 81157, "vega_signal": 51064855, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773664815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773664820000}, {"instrument": "SPX", "mid_signal": 202231, "gamma_signal": -5067, "vega_signal": -954305, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773664820000}, {"instrument": "SPX", "mid_signal": 1255927, "gamma_signal": 12472, "vega_signal": 1499193, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664825000}, {"instrument": "SPX", "mid_signal": 244375, "gamma_signal": -5324, "vega_signal": -776682, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773664825000}, {"instrument": "SPX", "mid_signal": -75674, "gamma_signal": 7345, "vega_signal": 30409977, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773664830000}, {"instrument": "SPX", "mid_signal": -964603, "gamma_signal": 20791, "vega_signal": 2367969, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773664830000}, {"instrument": "SPX", "mid_signal": -70053, "gamma_signal": -2527, "vega_signal": -239195, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664835000}, {"instrument": "SPX", "mid_signal": -284439, "gamma_signal": 3453, "vega_signal": 321670, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773664835000}, {"instrument": "SPX", "mid_signal": -209146, "gamma_signal": -4538, "vega_signal": -466788, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664840000}, {"instrument": "SPX", "mid_signal": 3743689, "gamma_signal": 44604, "vega_signal": 9360480, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664845000}, {"instrument": "SPX", "mid_signal": 2589652, "gamma_signal": -10152, "vega_signal": -8845337, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664845000}, {"instrument": "SPX", "mid_signal": 399195, "gamma_signal": 9999, "vega_signal": 997163, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664850000}, {"instrument": "SPX", "mid_signal": 411194, "gamma_signal": -7392, "vega_signal": -926048, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664850000}, {"instrument": "SPX", "mid_signal": -73146, "gamma_signal": -2529, "vega_signal": -239922, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664855000}, {"instrument": "SPX", "mid_signal": 141435, "gamma_signal": -3073, "vega_signal": -444471, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664855000}, {"instrument": "SPX", "mid_signal": 787238, "gamma_signal": 10385, "vega_signal": -4810144, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664860000}, {"instrument": "SPX", "mid_signal": 1474766, "gamma_signal": -25035, "vega_signal": -3040769, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664860000}, {"instrument": "SPX", "mid_signal": 187688, "gamma_signal": 2799, "vega_signal": 313235, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664865000}, {"instrument": "SPX", "mid_signal": 1231059, "gamma_signal": -21620, "vega_signal": -2657055, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664865000}, {"instrument": "SPX", "mid_signal": 302510, "gamma_signal": 9629, "vega_signal": 925013, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664870000}, {"instrument": "SPX", "mid_signal": 73397, "gamma_signal": 1026, "vega_signal": 122601, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664875000}, {"instrument": "SPX", "mid_signal": -121604, "gamma_signal": -75, "vega_signal": 5503713, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664875000}, {"instrument": "SPX", "mid_signal": 1653799, "gamma_signal": 22535, "vega_signal": 2554605, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664880000}, {"instrument": "SPX", "mid_signal": -3852129, "gamma_signal": -48589, "vega_signal": -5531441, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664885000}, {"instrument": "SPX", "mid_signal": -1269565, "gamma_signal": 11035, "vega_signal": 1004683, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664885000}, {"instrument": "SPX", "mid_signal": 191804, "gamma_signal": 3519, "vega_signal": 373957, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664890000}, {"instrument": "SPX", "mid_signal": -808752, "gamma_signal": 16316, "vega_signal": 2369927, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664890000}, {"instrument": "SPX", "mid_signal": 1354906, "gamma_signal": 4527, "vega_signal": 2959479, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664895000}, {"instrument": "SPX", "mid_signal": -8216, "gamma_signal": 1556, "vega_signal": 320263, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664900000}, {"instrument": "SPX", "mid_signal": -13941, "gamma_signal": 345, "vega_signal": 66074, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664900000}, {"instrument": "SPX", "mid_signal": -84419, "gamma_signal": -2867, "vega_signal": -273149, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664905000}, {"instrument": "SPX", "mid_signal": -1555375, "gamma_signal": -23623, "vega_signal": -2616889, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664910000}, {"instrument": "SPX", "mid_signal": 700159, "gamma_signal": -13146, "vega_signal": -2022305, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664910000}, {"instrument": "SPX", "mid_signal": 71778, "gamma_signal": 2566, "vega_signal": 243094, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664915000}, {"instrument": "SPX", "mid_signal": 543962, "gamma_signal": -2405, "vega_signal": 8130503, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664920000}, {"instrument": "SPX", "mid_signal": 1076298, "gamma_signal": -21010, "vega_signal": -2765312, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664920000}, {"instrument": "SPX", "mid_signal": -236999, "gamma_signal": -4664, "vega_signal": -489809, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664925000}, {"instrument": "SPX", "mid_signal": 1227214, "gamma_signal": -28218, "vega_signal": -4242701, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664925000}, {"instrument": "SPX", "mid_signal": 2172072, "gamma_signal": 31661, "vega_signal": 17275881, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773664930000}, {"instrument": "SPX", "mid_signal": 2088494, "gamma_signal": -34062, "vega_signal": -10163248, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773664930000}, {"instrument": "SPX", "mid_signal": -1244472, "gamma_signal": -8640, "vega_signal": -26557181, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664935000}, {"instrument": "SPX", "mid_signal": 1203578, "gamma_signal": -15618, "vega_signal": -1961138, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773664935000}, {"instrument": "SPX", "mid_signal": 2304653, "gamma_signal": 62541, "vega_signal": -13882314, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773664940000}, {"instrument": "SPX", "mid_signal": 268923, "gamma_signal": -4298, "vega_signal": -509500, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773664940000}, {"instrument": "SPX", "mid_signal": -1421765, "gamma_signal": 36734, "vega_signal": -152184292, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664945000}, {"instrument": "SPX", "mid_signal": -788083, "gamma_signal": 15540, "vega_signal": 2081111, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773664945000}, {"instrument": "SPX", "mid_signal": -4404827, "gamma_signal": -35533, "vega_signal": -126356990, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773664950000}, {"instrument": "SPX", "mid_signal": -5812255, "gamma_signal": 24267, "vega_signal": 79580892, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773664950000}, {"instrument": "SPX", "mid_signal": 218208, "gamma_signal": 5748, "vega_signal": 570188, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773664955000}, {"instrument": "SPX", "mid_signal": 6546867, "gamma_signal": -89371, "vega_signal": -10494757, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773664955000}, {"instrument": "SPX", "mid_signal": 199926, "gamma_signal": 1840, "vega_signal": 238756, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664960000}, {"instrument": "SPX", "mid_signal": -11565, "gamma_signal": 230, "vega_signal": 29767, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773664960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664965000}, {"instrument": "SPX", "mid_signal": -571139, "gamma_signal": 8490, "vega_signal": 1183277, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664965000}, {"instrument": "SPX", "mid_signal": -1153678, "gamma_signal": -17811, "vega_signal": -8091439, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664970000}, {"instrument": "SPX", "mid_signal": 1183066, "gamma_signal": -24683, "vega_signal": -3619011, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664970000}, {"instrument": "SPX", "mid_signal": -132188, "gamma_signal": -4916, "vega_signal": -457585, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773664975000}, {"instrument": "SPX", "mid_signal": 268883, "gamma_signal": -4298, "vega_signal": -509424, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664975000}, {"instrument": "SPX", "mid_signal": -1538206, "gamma_signal": -10445, "vega_signal": -5204491, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773664980000}, {"instrument": "SPX", "mid_signal": 55241, "gamma_signal": 1347, "vega_signal": 341464, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773664980000}, {"instrument": "SPX", "mid_signal": -976883, "gamma_signal": -36055, "vega_signal": 15838513, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664985000}, {"instrument": "SPX", "mid_signal": 1780070, "gamma_signal": -10330, "vega_signal": -3921539, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773664985000}, {"instrument": "SPX", "mid_signal": 36045, "gamma_signal": 16234, "vega_signal": 3246920, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664990000}, {"instrument": "SPX", "mid_signal": 2924322, "gamma_signal": -33048, "vega_signal": -990871, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773664990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664995000}, {"instrument": "SPX", "mid_signal": 53600, "gamma_signal": -1274, "vega_signal": -195745, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773664995000}, {"instrument": "SPX", "mid_signal": -1637452, "gamma_signal": -16709, "vega_signal": -18954216, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665000000}, {"instrument": "SPX", "mid_signal": 1209534, "gamma_signal": -15887, "vega_signal": -1700590, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665000000}, {"instrument": "SPX", "mid_signal": 134949, "gamma_signal": 3824, "vega_signal": 370151, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665005000}, {"instrument": "SPX", "mid_signal": -842716, "gamma_signal": 13277, "vega_signal": 1538635, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665005000}, {"instrument": "SPX", "mid_signal": -84297, "gamma_signal": -615, "vega_signal": -3286544, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665010000}, {"instrument": "SPX", "mid_signal": -164850, "gamma_signal": 3277, "vega_signal": 419826, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665010000}, {"instrument": "SPX", "mid_signal": 45449, "gamma_signal": 1941, "vega_signal": 180507, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665015000}, {"instrument": "SPX", "mid_signal": -90247, "gamma_signal": 2021, "vega_signal": 285412, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665015000}, {"instrument": "SPX", "mid_signal": -85041, "gamma_signal": 1234, "vega_signal": 1428708, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665020000}, {"instrument": "SPX", "mid_signal": -252620, "gamma_signal": -1892, "vega_signal": 5794275, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665020000}, {"instrument": "SPX", "mid_signal": 97645, "gamma_signal": 2940, "vega_signal": 921820, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665025000}, {"instrument": "SPX", "mid_signal": -23172, "gamma_signal": 2206, "vega_signal": 229279, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665025000}, {"instrument": "SPX", "mid_signal": 454557, "gamma_signal": 15836, "vega_signal": 1492510, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665030000}, {"instrument": "SPX", "mid_signal": 5001251, "gamma_signal": -19940, "vega_signal": -21235204, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773665030000}, {"instrument": "SPX", "mid_signal": -139217, "gamma_signal": -4954, "vega_signal": -463164, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665035000}, {"instrument": "SPX", "mid_signal": -42447, "gamma_signal": 1016, "vega_signal": 155176, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665035000}, {"instrument": "SPX", "mid_signal": -280871, "gamma_signal": -874, "vega_signal": -175279, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665040000}, {"instrument": "SPX", "mid_signal": 1714887, "gamma_signal": -32305, "vega_signal": -4048453, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665040000}, {"instrument": "SPX", "mid_signal": 957329, "gamma_signal": 33629, "vega_signal": 3143304, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773665045000}, {"instrument": "SPX", "mid_signal": -157780, "gamma_signal": -2280, "vega_signal": -828300, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665050000}, {"instrument": "SPX", "mid_signal": 41867, "gamma_signal": -1010, "vega_signal": -161910, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665050000}, {"instrument": "SPX", "mid_signal": 168885, "gamma_signal": 4172, "vega_signal": 419420, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665055000}, {"instrument": "SPX", "mid_signal": 648433, "gamma_signal": -15577, "vega_signal": -2970632, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665055000}, {"instrument": "SPX", "mid_signal": 705468, "gamma_signal": 17934, "vega_signal": 10153821, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665060000}, {"instrument": "SPX", "mid_signal": 437456, "gamma_signal": -8798, "vega_signal": -1866205, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665065000}, {"instrument": "SPX", "mid_signal": -360585, "gamma_signal": 8802, "vega_signal": 1520618, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665065000}, {"instrument": "SPX", "mid_signal": -395357, "gamma_signal": -17148, "vega_signal": -1605099, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773665070000}, {"instrument": "SPX", "mid_signal": 149203, "gamma_signal": -4121, "vega_signal": -460985, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665075000}, {"instrument": "SPX", "mid_signal": -26866, "gamma_signal": -1208, "vega_signal": -113483, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665080000}, {"instrument": "SPX", "mid_signal": 354294, "gamma_signal": -5976, "vega_signal": -747529, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665085000}, {"instrument": "SPX", "mid_signal": -4511, "gamma_signal": 29, "vega_signal": 91907, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665085000}, {"instrument": "SPX", "mid_signal": -169221, "gamma_signal": -5596, "vega_signal": -537620, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665090000}, {"instrument": "SPX", "mid_signal": 29194, "gamma_signal": -717, "vega_signal": -121382, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665095000}, {"instrument": "SPX", "mid_signal": -3504365, "gamma_signal": 37021, "vega_signal": 3872462, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665100000}, {"instrument": "SPX", "mid_signal": 619965, "gamma_signal": -13162, "vega_signal": -1071242, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665100000}, {"instrument": "SPX", "mid_signal": 540477, "gamma_signal": 18969, "vega_signal": 1814346, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665105000}, {"instrument": "SPX", "mid_signal": 928209, "gamma_signal": -14287, "vega_signal": -3918527, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773665105000}, {"instrument": "SPX", "mid_signal": -1556786, "gamma_signal": -23207, "vega_signal": -2578027, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665110000}, {"instrument": "SPX", "mid_signal": 784707, "gamma_signal": -19787, "vega_signal": -3072590, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665110000}, {"instrument": "SPX", "mid_signal": 312945, "gamma_signal": 7105, "vega_signal": 719853, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773665115000}, {"instrument": "SPX", "mid_signal": 415840, "gamma_signal": -8263, "vega_signal": -1116150, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773665115000}, {"instrument": "SPX", "mid_signal": 248741, "gamma_signal": 1280, "vega_signal": 2513161, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773665120000}, {"instrument": "SPX", "mid_signal": 722274, "gamma_signal": -12589, "vega_signal": -1601883, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665120000}, {"instrument": "SPX", "mid_signal": 4947136, "gamma_signal": 87980, "vega_signal": 19760782, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773665125000}, {"instrument": "SPX", "mid_signal": 1757161, "gamma_signal": -25179, "vega_signal": -2298609, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773665125000}, {"instrument": "SPX", "mid_signal": 238690, "gamma_signal": 14289, "vega_signal": 2644564, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665130000}, {"instrument": "SPX", "mid_signal": -1045866, "gamma_signal": 24803, "vega_signal": -2175771, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665135000}, {"instrument": "SPX", "mid_signal": -536443, "gamma_signal": -215, "vega_signal": 22623749, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665135000}, {"instrument": "SPX", "mid_signal": 315809, "gamma_signal": 8923, "vega_signal": 870357, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665140000}, {"instrument": "SPX", "mid_signal": -539219, "gamma_signal": 5851, "vega_signal": 1614147, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665145000}, {"instrument": "SPX", "mid_signal": -7638, "gamma_signal": 66, "vega_signal": 127721, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665145000}, {"instrument": "SPX", "mid_signal": -672698, "gamma_signal": -12473, "vega_signal": -1306690, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665150000}, {"instrument": "SPX", "mid_signal": 957973, "gamma_signal": -15058, "vega_signal": -1682473, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773665150000}, {"instrument": "SPX", "mid_signal": -251202, "gamma_signal": -6694, "vega_signal": -658970, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665155000}, {"instrument": "SPX", "mid_signal": -2320790, "gamma_signal": 21529, "vega_signal": -290326, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665155000}, {"instrument": "SPX", "mid_signal": 8886, "gamma_signal": -3947, "vega_signal": 3656346, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665160000}, {"instrument": "SPX", "mid_signal": -230685, "gamma_signal": 1834, "vega_signal": 2566017, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773665160000}, {"instrument": "SPX", "mid_signal": 571264, "gamma_signal": 9447, "vega_signal": 1019727, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665165000}, {"instrument": "SPX", "mid_signal": -101619, "gamma_signal": 548, "vega_signal": 2593414, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665165000}, {"instrument": "SPX", "mid_signal": -448831, "gamma_signal": -3884, "vega_signal": -475625, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665170000}, {"instrument": "SPX", "mid_signal": -381971, "gamma_signal": 5456, "vega_signal": 634869, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665170000}, {"instrument": "SPX", "mid_signal": -181022, "gamma_signal": -2234, "vega_signal": -264415, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665175000}, {"instrument": "SPX", "mid_signal": -13791483, "gamma_signal": 134785, "vega_signal": 67017803, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665175000}, {"instrument": "SPX", "mid_signal": 132820, "gamma_signal": 4953, "vega_signal": 460414, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665180000}, {"instrument": "SPX", "mid_signal": -166572, "gamma_signal": 926, "vega_signal": 1110246, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665180000}, {"instrument": "SPX", "mid_signal": 78288, "gamma_signal": -4, "vega_signal": 6844466, "option_type": "C", "stock_price": 6701.25, "utc_time": 1773665185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665185000}, {"instrument": "SPX", "mid_signal": -603743, "gamma_signal": -3704, "vega_signal": -510418, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665190000}, {"instrument": "SPX", "mid_signal": -101833, "gamma_signal": 2965, "vega_signal": 506673, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665190000}, {"instrument": "SPX", "mid_signal": 23460, "gamma_signal": 1097, "vega_signal": 101407, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773665195000}, {"instrument": "SPX", "mid_signal": 537352, "gamma_signal": 65, "vega_signal": -45976144, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665195000}, {"instrument": "SPX", "mid_signal": -29492, "gamma_signal": -1321, "vega_signal": -122162, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665200000}, {"instrument": "SPX", "mid_signal": 871959, "gamma_signal": -13157, "vega_signal": -1481039, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665200000}, {"instrument": "SPX", "mid_signal": -114346, "gamma_signal": -3375, "vega_signal": -322076, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665205000}, {"instrument": "SPX", "mid_signal": 163157, "gamma_signal": 715, "vega_signal": -46243821, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665210000}, {"instrument": "SPX", "mid_signal": -1573151, "gamma_signal": 14998, "vega_signal": 9262691, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665210000}, {"instrument": "SPX", "mid_signal": -4260861, "gamma_signal": -73898, "vega_signal": -4945004, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773665215000}, {"instrument": "SPX", "mid_signal": 2169191, "gamma_signal": -40762, "vega_signal": -8163969, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665215000}, {"instrument": "SPX", "mid_signal": -1626178, "gamma_signal": -49732, "vega_signal": -4785646, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665220000}, {"instrument": "SPX", "mid_signal": -182430, "gamma_signal": 3747, "vega_signal": -2172737, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665220000}, {"instrument": "SPX", "mid_signal": 376128, "gamma_signal": 4522, "vega_signal": 517135, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665225000}, {"instrument": "SPX", "mid_signal": -2361835, "gamma_signal": 52332, "vega_signal": 10378075, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773665225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665230000}, {"instrument": "SPX", "mid_signal": 6350405, "gamma_signal": -19251, "vega_signal": -53477950, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665230000}, {"instrument": "SPX", "mid_signal": 691828, "gamma_signal": 23347, "vega_signal": 2202346, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773665235000}, {"instrument": "SPX", "mid_signal": 1912976, "gamma_signal": -21857, "vega_signal": -5281035, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665235000}, {"instrument": "SPX", "mid_signal": 1270351, "gamma_signal": 15561, "vega_signal": 3962627, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665240000}, {"instrument": "SPX", "mid_signal": 3654731, "gamma_signal": -45720, "vega_signal": -16161628, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665240000}, {"instrument": "SPX", "mid_signal": 20433, "gamma_signal": 776, "vega_signal": 72387, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665245000}, {"instrument": "SPX", "mid_signal": 295098, "gamma_signal": -3720, "vega_signal": -2472395, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665245000}, {"instrument": "SPX", "mid_signal": -109267, "gamma_signal": -3102, "vega_signal": -291180, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665250000}, {"instrument": "SPX", "mid_signal": 522020, "gamma_signal": -7926, "vega_signal": -2678278, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665250000}, {"instrument": "SPX", "mid_signal": 16825163, "gamma_signal": 230412, "vega_signal": 25593238, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665255000}, {"instrument": "SPX", "mid_signal": -155714, "gamma_signal": 2255, "vega_signal": 1599828, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665255000}, {"instrument": "SPX", "mid_signal": 36850, "gamma_signal": 1578, "vega_signal": 145803, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773665260000}, {"instrument": "SPX", "mid_signal": 170607, "gamma_signal": -2236, "vega_signal": -1122441, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665260000}, {"instrument": "SPX", "mid_signal": 7127454, "gamma_signal": 156746, "vega_signal": 15860945, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665265000}, {"instrument": "SPX", "mid_signal": 660403, "gamma_signal": -5401, "vega_signal": -6438512, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665265000}, {"instrument": "SPX", "mid_signal": 36849, "gamma_signal": 1578, "vega_signal": 145798, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665270000}, {"instrument": "SPX", "mid_signal": -165963, "gamma_signal": 3255, "vega_signal": 414452, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665270000}, {"instrument": "SPX", "mid_signal": -376861, "gamma_signal": -4528, "vega_signal": -516445, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665275000}, {"instrument": "SPX", "mid_signal": -83820, "gamma_signal": 3, "vega_signal": 8109926, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665280000}, {"instrument": "SPX", "mid_signal": -783352, "gamma_signal": 19372, "vega_signal": 1733880, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773665280000}, {"instrument": "SPX", "mid_signal": -398272, "gamma_signal": -4376, "vega_signal": -508120, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665285000}, {"instrument": "SPX", "mid_signal": 361720, "gamma_signal": 846, "vega_signal": -1705019, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665285000}, {"instrument": "SPX", "mid_signal": -1045695, "gamma_signal": -10655, "vega_signal": -1273615, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665290000}, {"instrument": "SPX", "mid_signal": 31710194, "gamma_signal": -232577, "vega_signal": -24683322, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665290000}, {"instrument": "SPX", "mid_signal": 81837, "gamma_signal": 2837, "vega_signal": 265472, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665295000}, {"instrument": "SPX", "mid_signal": -12298, "gamma_signal": 786, "vega_signal": -1700482, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665295000}, {"instrument": "SPX", "mid_signal": -414098, "gamma_signal": -318, "vega_signal": -163277, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665300000}, {"instrument": "SPX", "mid_signal": 12325, "gamma_signal": -311, "vega_signal": -59107, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665305000}, {"instrument": "SPX", "mid_signal": 263479, "gamma_signal": -5496, "vega_signal": -606096, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665310000}, {"instrument": "SPX", "mid_signal": -132022, "gamma_signal": 1561, "vega_signal": 746763, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665315000}, {"instrument": "SPX", "mid_signal": -528536, "gamma_signal": 8699, "vega_signal": 1183354, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773665315000}, {"instrument": "SPX", "mid_signal": -173350, "gamma_signal": -5703, "vega_signal": -539092, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665320000}, {"instrument": "SPX", "mid_signal": -230610, "gamma_signal": 4679, "vega_signal": -922878, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665320000}, {"instrument": "SPX", "mid_signal": -407736, "gamma_signal": -11208, "vega_signal": -1108405, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665325000}, {"instrument": "SPX", "mid_signal": -3317548, "gamma_signal": -35795, "vega_signal": -4142621, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665330000}, {"instrument": "SPX", "mid_signal": -924850, "gamma_signal": 9176, "vega_signal": 922711, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665330000}, {"instrument": "SPX", "mid_signal": 39108, "gamma_signal": -4009, "vega_signal": 19235775, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665335000}, {"instrument": "SPX", "mid_signal": -659152, "gamma_signal": 8312, "vega_signal": 2212187, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665335000}, {"instrument": "SPX", "mid_signal": -370504, "gamma_signal": 174, "vega_signal": -124624, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773665340000}, {"instrument": "SPX", "mid_signal": 260848, "gamma_signal": -6604, "vega_signal": -1505558, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665340000}, {"instrument": "SPX", "mid_signal": -1997531, "gamma_signal": -21923, "vega_signal": -2532556, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665345000}, {"instrument": "SPX", "mid_signal": -2351113, "gamma_signal": 30544, "vega_signal": 3389398, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665345000}, {"instrument": "SPX", "mid_signal": -566920, "gamma_signal": -14786, "vega_signal": -1388292, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665350000}, {"instrument": "SPX", "mid_signal": -829965, "gamma_signal": 16477, "vega_signal": -3591845, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665350000}, {"instrument": "SPX", "mid_signal": 55987, "gamma_signal": 2176, "vega_signal": 201019, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665355000}, {"instrument": "SPX", "mid_signal": 21025, "gamma_signal": -547, "vega_signal": -85982, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665355000}, {"instrument": "SPX", "mid_signal": -123323, "gamma_signal": -3063, "vega_signal": -740039, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665360000}, {"instrument": "SPX", "mid_signal": -97345, "gamma_signal": -1122, "vega_signal": -531532, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773665360000}, {"instrument": "SPX", "mid_signal": -17143, "gamma_signal": -694, "vega_signal": -62642, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665365000}, {"instrument": "SPX", "mid_signal": -284163, "gamma_signal": 4757, "vega_signal": 5784999, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665370000}, {"instrument": "SPX", "mid_signal": 2872965, "gamma_signal": -26246, "vega_signal": -38237243, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665375000}, {"instrument": "SPX", "mid_signal": 319404, "gamma_signal": -4308, "vega_signal": -439601, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665375000}, {"instrument": "SPX", "mid_signal": 683653, "gamma_signal": 5704, "vega_signal": 3926505, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665380000}, {"instrument": "SPX", "mid_signal": -174471, "gamma_signal": 3968, "vega_signal": 549705, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665380000}, {"instrument": "SPX", "mid_signal": -216450, "gamma_signal": -5031, "vega_signal": -647232, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773665385000}, {"instrument": "SPX", "mid_signal": -2675121, "gamma_signal": 22666, "vega_signal": 11388744, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665385000}, {"instrument": "SPX", "mid_signal": -129738, "gamma_signal": -7807, "vega_signal": -704794, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665390000}, {"instrument": "SPX", "mid_signal": -44543, "gamma_signal": 1060, "vega_signal": 168573, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665390000}, {"instrument": "SPX", "mid_signal": 178246, "gamma_signal": 8549, "vega_signal": 804363, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665395000}, {"instrument": "SPX", "mid_signal": -502652, "gamma_signal": 5508, "vega_signal": 2562444, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665395000}, {"instrument": "SPX", "mid_signal": -5588144, "gamma_signal": -88966, "vega_signal": -16792833, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665400000}, {"instrument": "SPX", "mid_signal": -22581936, "gamma_signal": 162453, "vega_signal": 19531845, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773665400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665405000}, {"instrument": "SPX", "mid_signal": -11261927, "gamma_signal": 66334, "vega_signal": 1053511, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665405000}, {"instrument": "SPX", "mid_signal": -292151, "gamma_signal": -4776, "vega_signal": -514269, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773665410000}, {"instrument": "SPX", "mid_signal": 4459139, "gamma_signal": -98702, "vega_signal": -9285307, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665410000}, {"instrument": "SPX", "mid_signal": -33672, "gamma_signal": -1452, "vega_signal": -135289, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665415000}, {"instrument": "SPX", "mid_signal": -710155, "gamma_signal": 8631, "vega_signal": 2378374, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665415000}, {"instrument": "SPX", "mid_signal": 150268, "gamma_signal": 5045, "vega_signal": 480870, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665420000}, {"instrument": "SPX", "mid_signal": 144085, "gamma_signal": -1761, "vega_signal": -1329107, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665420000}, {"instrument": "SPX", "mid_signal": 1920998, "gamma_signal": 16381, "vega_signal": 10441752, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665425000}, {"instrument": "SPX", "mid_signal": 83937, "gamma_signal": -1650, "vega_signal": -588019, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665425000}, {"instrument": "SPX", "mid_signal": -31900, "gamma_signal": -489, "vega_signal": -49400, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665430000}, {"instrument": "SPX", "mid_signal": 286875, "gamma_signal": -5653, "vega_signal": -738513, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665430000}, {"instrument": "SPX", "mid_signal": -284227, "gamma_signal": 809, "vega_signal": -1164035, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665435000}, {"instrument": "SPX", "mid_signal": 2860489, "gamma_signal": -38314, "vega_signal": -3216165, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665440000}, {"instrument": "SPX", "mid_signal": -184176, "gamma_signal": 2136, "vega_signal": 245352, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665440000}, {"instrument": "SPX", "mid_signal": 22108, "gamma_signal": 1022, "vega_signal": 96048, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665445000}, {"instrument": "SPX", "mid_signal": -403795, "gamma_signal": 1429, "vega_signal": 1876348, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665445000}, {"instrument": "SPX", "mid_signal": 1059123, "gamma_signal": 23450, "vega_signal": 2378941, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665450000}, {"instrument": "SPX", "mid_signal": -16016, "gamma_signal": -336, "vega_signal": -32888, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665460000}, {"instrument": "SPX", "mid_signal": 482110, "gamma_signal": -4496, "vega_signal": -6396026, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773665460000}, {"instrument": "SPX", "mid_signal": -2503599, "gamma_signal": -18976, "vega_signal": -2385629, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665465000}, {"instrument": "SPX", "mid_signal": 128829, "gamma_signal": 2441, "vega_signal": -10873486, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665465000}, {"instrument": "SPX", "mid_signal": -1472570, "gamma_signal": -16173, "vega_signal": -1540909, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665470000}, {"instrument": "SPX", "mid_signal": -601155, "gamma_signal": -2783, "vega_signal": -11299753, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665470000}, {"instrument": "SPX", "mid_signal": 101124, "gamma_signal": -60, "vega_signal": -426422, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665475000}, {"instrument": "SPX", "mid_signal": -4188614, "gamma_signal": 63977, "vega_signal": 5217385, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665475000}, {"instrument": "SPX", "mid_signal": 422430, "gamma_signal": 7172, "vega_signal": 757168, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665480000}, {"instrument": "SPX", "mid_signal": 516955, "gamma_signal": -13626, "vega_signal": -2017663, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665480000}, {"instrument": "SPX", "mid_signal": 773889, "gamma_signal": 8470, "vega_signal": 934854, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665485000}, {"instrument": "SPX", "mid_signal": 1126175, "gamma_signal": -12342, "vega_signal": -5120831, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665485000}, {"instrument": "SPX", "mid_signal": -1040793, "gamma_signal": -12697, "vega_signal": -1425071, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665490000}, {"instrument": "SPX", "mid_signal": -2344773, "gamma_signal": 34167, "vega_signal": 4625703, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665490000}, {"instrument": "SPX", "mid_signal": -1174060, "gamma_signal": -29335, "vega_signal": -2904183, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665495000}, {"instrument": "SPX", "mid_signal": 318854, "gamma_signal": 849, "vega_signal": 176058, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665500000}, {"instrument": "SPX", "mid_signal": 437323, "gamma_signal": -5454, "vega_signal": -370907, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665500000}, {"instrument": "SPX", "mid_signal": -125167, "gamma_signal": -3623, "vega_signal": -350381, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665510000}, {"instrument": "SPX", "mid_signal": -162957, "gamma_signal": 1724, "vega_signal": 194857, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665515000}, {"instrument": "SPX", "mid_signal": 4565025, "gamma_signal": -34702, "vega_signal": -14092896, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665515000}, {"instrument": "SPX", "mid_signal": 3067, "gamma_signal": 175, "vega_signal": 17418, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665520000}, {"instrument": "SPX", "mid_signal": -327685, "gamma_signal": 3633, "vega_signal": 14129190, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665520000}, {"instrument": "SPX", "mid_signal": -74014, "gamma_signal": -2615, "vega_signal": -245774, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665525000}, {"instrument": "SPX", "mid_signal": -179383, "gamma_signal": 284, "vega_signal": 12396744, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665525000}, {"instrument": "SPX", "mid_signal": 2165843, "gamma_signal": 27485, "vega_signal": 3103424, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665530000}, {"instrument": "SPX", "mid_signal": 3264124, "gamma_signal": -33969, "vega_signal": -8434702, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773665530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665535000}, {"instrument": "SPX", "mid_signal": -472800, "gamma_signal": 5028, "vega_signal": 549146, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665535000}, {"instrument": "SPX", "mid_signal": 2188245, "gamma_signal": 24763, "vega_signal": 20282627, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665540000}, {"instrument": "SPX", "mid_signal": -455031, "gamma_signal": 12961, "vega_signal": -25880653, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665540000}, {"instrument": "SPX", "mid_signal": -546129, "gamma_signal": -6125, "vega_signal": -719999, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665545000}, {"instrument": "SPX", "mid_signal": 366347, "gamma_signal": -3941, "vega_signal": -494707, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665560000}, {"instrument": "SPX", "mid_signal": 2494417, "gamma_signal": 4805, "vega_signal": 135420433, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665565000}, {"instrument": "SPX", "mid_signal": -355611, "gamma_signal": 4759, "vega_signal": 518238, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665565000}, {"instrument": "SPX", "mid_signal": 94177, "gamma_signal": 3098, "vega_signal": 290654, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665570000}, {"instrument": "SPX", "mid_signal": -64284, "gamma_signal": -879, "vega_signal": 8520296, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773665570000}, {"instrument": "SPX", "mid_signal": -3862553, "gamma_signal": -20032, "vega_signal": -17641937, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665575000}, {"instrument": "SPX", "mid_signal": -329145, "gamma_signal": 6458, "vega_signal": 808343, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773665575000}, {"instrument": "SPX", "mid_signal": -259, "gamma_signal": -2042, "vega_signal": -171301, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665580000}, {"instrument": "SPX", "mid_signal": -262674, "gamma_signal": 5106, "vega_signal": 801995, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665580000}, {"instrument": "SPX", "mid_signal": -2190214, "gamma_signal": -19091, "vega_signal": 14480830, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665585000}, {"instrument": "SPX", "mid_signal": -5272583, "gamma_signal": 75131, "vega_signal": 8367980, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665585000}, {"instrument": "SPX", "mid_signal": -132097, "gamma_signal": -3763, "vega_signal": -361411, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665590000}, {"instrument": "SPX", "mid_signal": -121523, "gamma_signal": 984, "vega_signal": 67146, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665595000}, {"instrument": "SPX", "mid_signal": -835012, "gamma_signal": 9200, "vega_signal": 1151735, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665595000}, {"instrument": "SPX", "mid_signal": 194262, "gamma_signal": 2484, "vega_signal": 919280, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773665600000}, {"instrument": "SPX", "mid_signal": 4378257, "gamma_signal": -55700, "vega_signal": -5845721, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773665605000}, {"instrument": "SPX", "mid_signal": 131708, "gamma_signal": -3240, "vega_signal": -525338, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665610000}, {"instrument": "SPX", "mid_signal": 853, "gamma_signal": -4, "vega_signal": -24358, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665610000}, {"instrument": "SPX", "mid_signal": -1374633, "gamma_signal": -11249, "vega_signal": -1343368, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773665615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665615000}, {"instrument": "SPX", "mid_signal": 43174, "gamma_signal": 1783, "vega_signal": 164008, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665620000}, {"instrument": "SPX", "mid_signal": -447722, "gamma_signal": 6264, "vega_signal": 658269, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665620000}, {"instrument": "SPX", "mid_signal": -237377, "gamma_signal": 2261, "vega_signal": -453302, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665625000}, {"instrument": "SPX", "mid_signal": -1125577, "gamma_signal": 14740, "vega_signal": 1695205, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665625000}, {"instrument": "SPX", "mid_signal": -4948, "gamma_signal": -275, "vega_signal": -26603, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665630000}, {"instrument": "SPX", "mid_signal": 199784, "gamma_signal": -3724, "vega_signal": -451417, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665630000}, {"instrument": "SPX", "mid_signal": -1741290, "gamma_signal": -30523, "vega_signal": -3162467, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773665635000}, {"instrument": "SPX", "mid_signal": -11655850, "gamma_signal": 96682, "vega_signal": 63509305, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773665635000}, {"instrument": "SPX", "mid_signal": 193538, "gamma_signal": 4456, "vega_signal": 444082, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773665640000}, {"instrument": "SPX", "mid_signal": -132350, "gamma_signal": 2787, "vega_signal": 361212, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773665640000}, {"instrument": "SPX", "mid_signal": -22224, "gamma_signal": -1033, "vega_signal": -96123, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773665645000}, {"instrument": "SPX", "mid_signal": 77611, "gamma_signal": -1783, "vega_signal": -251158, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773665645000}, {"instrument": "SPX", "mid_signal": -318704, "gamma_signal": -3468, "vega_signal": 1827104, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773665650000}, {"instrument": "SPX", "mid_signal": -242866, "gamma_signal": -4747, "vega_signal": -487394, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665655000}, {"instrument": "SPX", "mid_signal": 54938, "gamma_signal": -1313, "vega_signal": -196911, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665655000}, {"instrument": "SPX", "mid_signal": -1137634, "gamma_signal": -28869, "vega_signal": -4211802, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773665660000}, {"instrument": "SPX", "mid_signal": -636704, "gamma_signal": 9865, "vega_signal": 1499812, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665660000}, {"instrument": "SPX", "mid_signal": -62751, "gamma_signal": -2332, "vega_signal": -217441, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773665665000}, {"instrument": "SPX", "mid_signal": -55330, "gamma_signal": 1397, "vega_signal": 264954, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773665665000}, {"instrument": "SPX", "mid_signal": 348860, "gamma_signal": 6746, "vega_signal": 694695, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665670000}, {"instrument": "SPX", "mid_signal": -83099, "gamma_signal": 2773, "vega_signal": -641798, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773665670000}, {"instrument": "SPX", "mid_signal": -211163, "gamma_signal": -3720, "vega_signal": -1293597, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773665675000}, {"instrument": "SPX", "mid_signal": 2077161, "gamma_signal": -34246, "vega_signal": -4023105, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773665675000}, {"instrument": "SPX", "mid_signal": 218074, "gamma_signal": 4622, "vega_signal": 468052, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773665680000}, {"instrument": "SPX", "mid_signal": 340750, "gamma_signal": -2637, "vega_signal": -1069932, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773665680000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": 1728, "vega_signal": 160316, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665685000}, {"instrument": "SPX", "mid_signal": 499340, "gamma_signal": -4233, "vega_signal": -416487, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773665685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665690000}, {"instrument": "SPX", "mid_signal": 762016, "gamma_signal": -18520, "vega_signal": -2903190, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773665690000}, {"instrument": "SPX", "mid_signal": -102872, "gamma_signal": -4033, "vega_signal": -374653, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665695000}, {"instrument": "SPX", "mid_signal": -50729, "gamma_signal": 4017, "vega_signal": -252097, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773665695000}, {"instrument": "SPX", "mid_signal": 175521, "gamma_signal": 2808, "vega_signal": 1138126, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773665700000}, {"instrument": "SPX", "mid_signal": -197140, "gamma_signal": 2873, "vega_signal": -1481145, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773665700000}, {"instrument": "SPX", "mid_signal": 963244, "gamma_signal": 17907, "vega_signal": 1860125, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665705000}, {"instrument": "SPX", "mid_signal": 1538295, "gamma_signal": -16632, "vega_signal": -1929654, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665705000}, {"instrument": "SPX", "mid_signal": 2213993, "gamma_signal": 31387, "vega_signal": 20758803, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773665710000}, {"instrument": "SPX", "mid_signal": -799030, "gamma_signal": 7384, "vega_signal": 731977, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773665710000}, {"instrument": "SPX", "mid_signal": -566254, "gamma_signal": -9141, "vega_signal": -953320, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773665715000}, {"instrument": "SPX", "mid_signal": -565941, "gamma_signal": 10700, "vega_signal": 1316007, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773665715000}, {"instrument": "SPX", "mid_signal": 47429, "gamma_signal": -6006, "vega_signal": 4628714, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665720000}, {"instrument": "SPX", "mid_signal": 393441, "gamma_signal": -7436, "vega_signal": -994900, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773665720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665725000}, {"instrument": "SPX", "mid_signal": 9863, "gamma_signal": 3720, "vega_signal": -1327348, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665725000}, {"instrument": "SPX", "mid_signal": 684479, "gamma_signal": 17181, "vega_signal": 1699674, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665730000}, {"instrument": "SPX", "mid_signal": -611129, "gamma_signal": 5788, "vega_signal": 4332963, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665730000}, {"instrument": "SPX", "mid_signal": -407326, "gamma_signal": -11381, "vega_signal": -1546670, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665735000}, {"instrument": "SPX", "mid_signal": -97208, "gamma_signal": 2162, "vega_signal": 295831, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665735000}, {"instrument": "SPX", "mid_signal": -396289, "gamma_signal": 6956, "vega_signal": -1618811, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665740000}, {"instrument": "SPX", "mid_signal": -3346788, "gamma_signal": 40635, "vega_signal": 4286394, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665740000}, {"instrument": "SPX", "mid_signal": 1304528, "gamma_signal": 33836, "vega_signal": 3332252, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665745000}, {"instrument": "SPX", "mid_signal": -452351, "gamma_signal": 8807, "vega_signal": 1066409, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665745000}, {"instrument": "SPX", "mid_signal": 677541, "gamma_signal": 13047, "vega_signal": 1346453, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665750000}, {"instrument": "SPX", "mid_signal": 28255, "gamma_signal": -217, "vega_signal": -493862, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665755000}, {"instrument": "SPX", "mid_signal": -114304, "gamma_signal": 2634, "vega_signal": 385469, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665755000}, {"instrument": "SPX", "mid_signal": -39078, "gamma_signal": -1621, "vega_signal": -151173, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773665760000}, {"instrument": "SPX", "mid_signal": -107751, "gamma_signal": 2223, "vega_signal": 296318, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773665760000}, {"instrument": "SPX", "mid_signal": 10089, "gamma_signal": 417, "vega_signal": -2619788, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665765000}, {"instrument": "SPX", "mid_signal": 157643, "gamma_signal": -3277, "vega_signal": -418673, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665765000}, {"instrument": "SPX", "mid_signal": -607409, "gamma_signal": -4296, "vega_signal": -572327, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665770000}, {"instrument": "SPX", "mid_signal": 1634525, "gamma_signal": -41673, "vega_signal": -4155612, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665770000}, {"instrument": "SPX", "mid_signal": -963866, "gamma_signal": 2393, "vega_signal": -35079004, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665775000}, {"instrument": "SPX", "mid_signal": 281320, "gamma_signal": -5759, "vega_signal": -741495, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665775000}, {"instrument": "SPX", "mid_signal": -786890, "gamma_signal": -11129, "vega_signal": -1905230, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665780000}, {"instrument": "SPX", "mid_signal": 18299600, "gamma_signal": -427836, "vega_signal": -62005046, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665780000}, {"instrument": "SPX", "mid_signal": -422811, "gamma_signal": -5445, "vega_signal": -611652, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665785000}, {"instrument": "SPX", "mid_signal": 70906, "gamma_signal": -1100, "vega_signal": -113344, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665785000}, {"instrument": "SPX", "mid_signal": -1178780, "gamma_signal": -2267, "vega_signal": -2441553, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665790000}, {"instrument": "SPX", "mid_signal": 516942, "gamma_signal": 274, "vega_signal": -11701242, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665790000}, {"instrument": "SPX", "mid_signal": 1743894, "gamma_signal": 34801, "vega_signal": 3602107, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665795000}, {"instrument": "SPX", "mid_signal": -1761912, "gamma_signal": 8597, "vega_signal": 4552893, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665795000}, {"instrument": "SPX", "mid_signal": 6383483, "gamma_signal": 153903, "vega_signal": 15396112, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773665800000}, {"instrument": "SPX", "mid_signal": 194160, "gamma_signal": 985, "vega_signal": -5668349, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665805000}, {"instrument": "SPX", "mid_signal": 84627, "gamma_signal": -378, "vega_signal": 42022, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665810000}, {"instrument": "SPX", "mid_signal": 57206, "gamma_signal": -1109, "vega_signal": -182414, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665810000}, {"instrument": "SPX", "mid_signal": -201140, "gamma_signal": -2872, "vega_signal": -318497, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665815000}, {"instrument": "SPX", "mid_signal": -82982, "gamma_signal": 1216, "vega_signal": 654631, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665815000}, {"instrument": "SPX", "mid_signal": -80598, "gamma_signal": -2715, "vega_signal": -259536, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665820000}, {"instrument": "SPX", "mid_signal": -1068976, "gamma_signal": 7396, "vega_signal": 16435585, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665820000}, {"instrument": "SPX", "mid_signal": 24169, "gamma_signal": 1088, "vega_signal": 102600, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665825000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": 1706, "vega_signal": 307625, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665825000}, {"instrument": "SPX", "mid_signal": -85865, "gamma_signal": -2525, "vega_signal": -243348, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665830000}, {"instrument": "SPX", "mid_signal": 366138, "gamma_signal": -2640, "vega_signal": -1060371, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665830000}, {"instrument": "SPX", "mid_signal": -209093, "gamma_signal": -3889, "vega_signal": -394421, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773665835000}, {"instrument": "SPX", "mid_signal": -228494, "gamma_signal": 5239, "vega_signal": 747084, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665835000}, {"instrument": "SPX", "mid_signal": -3389132, "gamma_signal": -31119, "vega_signal": -5649063, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665840000}, {"instrument": "SPX", "mid_signal": 3123458, "gamma_signal": -44208, "vega_signal": -4663572, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665840000}, {"instrument": "SPX", "mid_signal": -271247, "gamma_signal": -4713, "vega_signal": -501651, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665845000}, {"instrument": "SPX", "mid_signal": 214763, "gamma_signal": -4965, "vega_signal": -715497, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665845000}, {"instrument": "SPX", "mid_signal": 743080, "gamma_signal": 8680, "vega_signal": 1749984, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665850000}, {"instrument": "SPX", "mid_signal": 1371390, "gamma_signal": -14273, "vega_signal": -1331964, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665850000}, {"instrument": "SPX", "mid_signal": -1016522, "gamma_signal": -10898, "vega_signal": -1278627, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665855000}, {"instrument": "SPX", "mid_signal": 1328889, "gamma_signal": -17861, "vega_signal": -1984177, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665860000}, {"instrument": "SPX", "mid_signal": 95317, "gamma_signal": 3030, "vega_signal": 291043, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665865000}, {"instrument": "SPX", "mid_signal": 772144, "gamma_signal": -11363, "vega_signal": -3338499, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665870000}, {"instrument": "SPX", "mid_signal": 13467, "gamma_signal": -334, "vega_signal": -62903, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773665870000}, {"instrument": "SPX", "mid_signal": 2061847, "gamma_signal": 22069, "vega_signal": 2565252, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665875000}, {"instrument": "SPX", "mid_signal": 2131419, "gamma_signal": -6201, "vega_signal": -8898393, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773665875000}, {"instrument": "SPX", "mid_signal": 65305, "gamma_signal": 2811, "vega_signal": 266695, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665880000}, {"instrument": "SPX", "mid_signal": 146761, "gamma_signal": -2950, "vega_signal": -382000, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665880000}, {"instrument": "SPX", "mid_signal": 150420, "gamma_signal": 3096, "vega_signal": 317442, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665885000}, {"instrument": "SPX", "mid_signal": 244548, "gamma_signal": -5172, "vega_signal": -684647, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665885000}, {"instrument": "SPX", "mid_signal": 66101, "gamma_signal": 2377, "vega_signal": 224782, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773665890000}, {"instrument": "SPX", "mid_signal": 579207, "gamma_signal": -2157, "vega_signal": -5313863, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773665890000}, {"instrument": "SPX", "mid_signal": 10062, "gamma_signal": 512, "vega_signal": 57924, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773665895000}, {"instrument": "SPX", "mid_signal": -66229, "gamma_signal": 1539, "vega_signal": 225099, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665900000}, {"instrument": "SPX", "mid_signal": 182154, "gamma_signal": -3802, "vega_signal": -524340, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665900000}, {"instrument": "SPX", "mid_signal": 212515, "gamma_signal": 4300, "vega_signal": 1468590, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773665905000}, {"instrument": "SPX", "mid_signal": -134892, "gamma_signal": 2981, "vega_signal": 84651, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665905000}, {"instrument": "SPX", "mid_signal": -882194, "gamma_signal": -16309, "vega_signal": -2216539, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665910000}, {"instrument": "SPX", "mid_signal": 2010612, "gamma_signal": 225, "vega_signal": -23566282, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665915000}, {"instrument": "SPX", "mid_signal": 769454, "gamma_signal": -7247, "vega_signal": -2570476, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665915000}, {"instrument": "SPX", "mid_signal": -620187, "gamma_signal": -13376, "vega_signal": -2100553, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665920000}, {"instrument": "SPX", "mid_signal": -50714, "gamma_signal": 1208, "vega_signal": 184175, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665920000}, {"instrument": "SPX", "mid_signal": 16849, "gamma_signal": 1122, "vega_signal": -642350, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665925000}, {"instrument": "SPX", "mid_signal": -1009423, "gamma_signal": 15104, "vega_signal": 1776332, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665925000}, {"instrument": "SPX", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 56, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665930000}, {"instrument": "SPX", "mid_signal": -722349, "gamma_signal": 14690, "vega_signal": 1890211, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773665930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665935000}, {"instrument": "SPX", "mid_signal": -440793, "gamma_signal": 6597, "vega_signal": 760429, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665935000}, {"instrument": "SPX", "mid_signal": 261994, "gamma_signal": 4139, "vega_signal": 1479559, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665940000}, {"instrument": "SPX", "mid_signal": -172359, "gamma_signal": 3319, "vega_signal": 416625, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773665940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665945000}, {"instrument": "SPX", "mid_signal": 747608, "gamma_signal": -12324, "vega_signal": -1442649, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773665945000}, {"instrument": "SPX", "mid_signal": -1588204, "gamma_signal": -15888, "vega_signal": -1850498, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773665950000}, {"instrument": "SPX", "mid_signal": -285638, "gamma_signal": 5213, "vega_signal": 809100, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773665950000}, {"instrument": "SPX", "mid_signal": -23480, "gamma_signal": 1046, "vega_signal": -1096665, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773665955000}, {"instrument": "SPX", "mid_signal": 506071, "gamma_signal": -9454, "vega_signal": -2217116, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773665955000}, {"instrument": "SPX", "mid_signal": -272560, "gamma_signal": -5663, "vega_signal": -580327, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773665960000}, {"instrument": "SPX", "mid_signal": 1415718, "gamma_signal": -1897, "vega_signal": -14527252, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773665960000}, {"instrument": "SPX", "mid_signal": -290125, "gamma_signal": -6301, "vega_signal": -1510066, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665965000}, {"instrument": "SPX", "mid_signal": -292314, "gamma_signal": 6508, "vega_signal": 919617, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665965000}, {"instrument": "SPX", "mid_signal": -422763, "gamma_signal": -7146, "vega_signal": -2828409, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665970000}, {"instrument": "SPX", "mid_signal": 71175, "gamma_signal": -1647, "vega_signal": -236914, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665975000}, {"instrument": "SPX", "mid_signal": -71175, "gamma_signal": 1647, "vega_signal": 236914, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665980000}, {"instrument": "SPX", "mid_signal": 61176, "gamma_signal": -926, "vega_signal": -94780, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665980000}, {"instrument": "SPX", "mid_signal": -3889279, "gamma_signal": -44036, "vega_signal": -5042126, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773665985000}, {"instrument": "SPX", "mid_signal": -1206711, "gamma_signal": 23236, "vega_signal": 2916858, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665985000}, {"instrument": "SPX", "mid_signal": 80490, "gamma_signal": 2729, "vega_signal": 258643, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665990000}, {"instrument": "SPX", "mid_signal": -98550, "gamma_signal": 1368, "vega_signal": 1119759, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665990000}, {"instrument": "SPX", "mid_signal": 529511, "gamma_signal": 9950, "vega_signal": 3431944, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773665995000}, {"instrument": "SPX", "mid_signal": -241755, "gamma_signal": 5138, "vega_signal": 678905, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665995000}, {"instrument": "SPX", "mid_signal": 311430, "gamma_signal": 7565, "vega_signal": 753539, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666000000}, {"instrument": "SPX", "mid_signal": 413627, "gamma_signal": 80, "vega_signal": -3232321, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666000000}, {"instrument": "SPX", "mid_signal": -215969, "gamma_signal": -4507, "vega_signal": -462548, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666005000}, {"instrument": "SPX", "mid_signal": 943820, "gamma_signal": -14163, "vega_signal": -1642661, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666005000}, {"instrument": "SPX", "mid_signal": 12806, "gamma_signal": 623, "vega_signal": 60103, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666010000}, {"instrument": "SPX", "mid_signal": -149326, "gamma_signal": 3103, "vega_signal": 69264, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666010000}, {"instrument": "SPX", "mid_signal": -127239, "gamma_signal": -4418, "vega_signal": -421395, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666015000}, {"instrument": "SPX", "mid_signal": -9861, "gamma_signal": 209, "vega_signal": 25885, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666015000}, {"instrument": "SPX", "mid_signal": 306064, "gamma_signal": 4989, "vega_signal": 537061, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666020000}, {"instrument": "SPX", "mid_signal": 664768, "gamma_signal": -9268, "vega_signal": -1028091, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666020000}, {"instrument": "SPX", "mid_signal": 336722, "gamma_signal": 4634, "vega_signal": 514076, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666025000}, {"instrument": "SPX", "mid_signal": -62829, "gamma_signal": 1456, "vega_signal": 215935, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773666025000}, {"instrument": "SPX", "mid_signal": 982826, "gamma_signal": 8781, "vega_signal": 1061441, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666030000}, {"instrument": "SPX", "mid_signal": -62828, "gamma_signal": 921, "vega_signal": 93993, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666030000}, {"instrument": "SPX", "mid_signal": -76838, "gamma_signal": -3738, "vega_signal": -360633, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666035000}, {"instrument": "SPX", "mid_signal": 99867, "gamma_signal": 1383, "vega_signal": 155061, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666040000}, {"instrument": "SPX", "mid_signal": 3490527, "gamma_signal": -41915, "vega_signal": -4501425, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773666045000}, {"instrument": "SPX", "mid_signal": 204082, "gamma_signal": 6214, "vega_signal": 599784, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666050000}, {"instrument": "SPX", "mid_signal": 79952, "gamma_signal": -1697, "vega_signal": -216815, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666050000}, {"instrument": "SPX", "mid_signal": 156877, "gamma_signal": 5331, "vega_signal": 506626, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666055000}, {"instrument": "SPX", "mid_signal": 3633696, "gamma_signal": 213, "vega_signal": -10941179, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666055000}, {"instrument": "SPX", "mid_signal": -1026881, "gamma_signal": -16755, "vega_signal": -1790903, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666060000}, {"instrument": "SPX", "mid_signal": -635651, "gamma_signal": 12267, "vega_signal": 1601459, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666060000}, {"instrument": "SPX", "mid_signal": 171598, "gamma_signal": 4162, "vega_signal": 414661, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666065000}, {"instrument": "SPX", "mid_signal": 6860020, "gamma_signal": 80557, "vega_signal": 8602556, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666070000}, {"instrument": "SPX", "mid_signal": 5108003, "gamma_signal": -45688, "vega_signal": -13946367, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666070000}, {"instrument": "SPX", "mid_signal": 338645, "gamma_signal": 11635, "vega_signal": 1105182, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666075000}, {"instrument": "SPX", "mid_signal": 43611, "gamma_signal": -1080, "vega_signal": -200038, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773666075000}, {"instrument": "SPX", "mid_signal": 900173, "gamma_signal": 14107, "vega_signal": 1523004, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666080000}, {"instrument": "SPX", "mid_signal": 871699, "gamma_signal": -20046, "vega_signal": -2699136, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666080000}, {"instrument": "SPX", "mid_signal": -2215030, "gamma_signal": -57134, "vega_signal": -5641745, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666085000}, {"instrument": "SPX", "mid_signal": 702661, "gamma_signal": -6749, "vega_signal": -2972570, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666085000}, {"instrument": "SPX", "mid_signal": -4133011, "gamma_signal": -25442, "vega_signal": -9557523, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666090000}, {"instrument": "SPX", "mid_signal": -4421060, "gamma_signal": 37829, "vega_signal": 9751385, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666090000}, {"instrument": "SPX", "mid_signal": 250094, "gamma_signal": 6829, "vega_signal": 668123, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666095000}, {"instrument": "SPX", "mid_signal": 1422808, "gamma_signal": -25235, "vega_signal": -5403850, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666095000}, {"instrument": "SPX", "mid_signal": -140400, "gamma_signal": 2978, "vega_signal": 1012797, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666100000}, {"instrument": "SPX", "mid_signal": -63437, "gamma_signal": 1392, "vega_signal": 181518, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666100000}, {"instrument": "SPX", "mid_signal": -493242, "gamma_signal": -3355, "vega_signal": -420395, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666105000}, {"instrument": "SPX", "mid_signal": 4361463, "gamma_signal": -3149, "vega_signal": -97934375, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666105000}, {"instrument": "SPX", "mid_signal": -619503, "gamma_signal": -8471, "vega_signal": -925667, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666110000}, {"instrument": "SPX", "mid_signal": -682766, "gamma_signal": 7006, "vega_signal": 1730431, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666110000}, {"instrument": "SPX", "mid_signal": -194709, "gamma_signal": -4372, "vega_signal": -441464, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666115000}, {"instrument": "SPX", "mid_signal": 29442, "gamma_signal": -581, "vega_signal": 804776, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666120000}, {"instrument": "SPX", "mid_signal": -3175837, "gamma_signal": 18207, "vega_signal": -54543034, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666120000}, {"instrument": "SPX", "mid_signal": 239190, "gamma_signal": 4739, "vega_signal": 480224, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666125000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 13, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773666125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666130000}, {"instrument": "SPX", "mid_signal": 262542, "gamma_signal": -2797, "vega_signal": -1691122, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666135000}, {"instrument": "SPX", "mid_signal": 24541, "gamma_signal": 3233, "vega_signal": 274046, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666140000}, {"instrument": "SPX", "mid_signal": -337759, "gamma_signal": 6604, "vega_signal": 817695, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666140000}, {"instrument": "SPX", "mid_signal": 21272, "gamma_signal": 999, "vega_signal": 91849, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666145000}, {"instrument": "SPX", "mid_signal": 120666, "gamma_signal": -12419, "vega_signal": 463334, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666150000}, {"instrument": "SPX", "mid_signal": 262879, "gamma_signal": -4669, "vega_signal": -575263, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666150000}, {"instrument": "SPX", "mid_signal": -254848, "gamma_signal": -520, "vega_signal": -6937133, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666155000}, {"instrument": "SPX", "mid_signal": 8131812, "gamma_signal": -81894, "vega_signal": -25759542, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773666155000}, {"instrument": "SPX", "mid_signal": -299470, "gamma_signal": -7324, "vega_signal": -714925, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666160000}, {"instrument": "SPX", "mid_signal": 1242260, "gamma_signal": -12439, "vega_signal": -3695637, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666170000}, {"instrument": "SPX", "mid_signal": 714226, "gamma_signal": -8884, "vega_signal": -3735410, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666170000}, {"instrument": "SPX", "mid_signal": -40695, "gamma_signal": -1688, "vega_signal": -154909, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773666175000}, {"instrument": "SPX", "mid_signal": 10292, "gamma_signal": -223, "vega_signal": -26390, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773666175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666180000}, {"instrument": "SPX", "mid_signal": -29058, "gamma_signal": -4832, "vega_signal": 840753, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666180000}, {"instrument": "SPX", "mid_signal": -462004, "gamma_signal": -3796, "vega_signal": -454279, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666185000}, {"instrument": "SPX", "mid_signal": 188897, "gamma_signal": 4843, "vega_signal": -103759, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773666190000}, {"instrument": "SPX", "mid_signal": -18154, "gamma_signal": 350, "vega_signal": 40029, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773666190000}, {"instrument": "SPX", "mid_signal": 192101, "gamma_signal": 4451, "vega_signal": 437877, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773666195000}, {"instrument": "SPX", "mid_signal": -2287833, "gamma_signal": -31100, "vega_signal": -3372556, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666200000}, {"instrument": "SPX", "mid_signal": -2042794, "gamma_signal": 38470, "vega_signal": 4631232, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666200000}, {"instrument": "SPX", "mid_signal": 89468, "gamma_signal": 2983, "vega_signal": 277168, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666205000}, {"instrument": "SPX", "mid_signal": -419231, "gamma_signal": 6348, "vega_signal": 734671, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666205000}, {"instrument": "SPX", "mid_signal": -917200, "gamma_signal": -6085, "vega_signal": -10973442, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666210000}, {"instrument": "SPX", "mid_signal": -7842168, "gamma_signal": 60237, "vega_signal": 26166416, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666215000}, {"instrument": "SPX", "mid_signal": -111337, "gamma_signal": 2430, "vega_signal": 320706, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773666215000}, {"instrument": "SPX", "mid_signal": 258804, "gamma_signal": 2665, "vega_signal": 1024138, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666220000}, {"instrument": "SPX", "mid_signal": 2992025, "gamma_signal": -54130, "vega_signal": -6416106, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666220000}, {"instrument": "SPX", "mid_signal": 88083, "gamma_signal": 3327, "vega_signal": 306920, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773666225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773666230000}, {"instrument": "SPX", "mid_signal": -714231, "gamma_signal": 16182, "vega_signal": 2224393, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666235000}, {"instrument": "SPX", "mid_signal": -235193, "gamma_signal": 5408, "vega_signal": 758188, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666240000}, {"instrument": "SPX", "mid_signal": 217034, "gamma_signal": -7131, "vega_signal": 1192411, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666245000}, {"instrument": "SPX", "mid_signal": -28273, "gamma_signal": 247, "vega_signal": 474301, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666245000}, {"instrument": "SPX", "mid_signal": 97281, "gamma_signal": 1625, "vega_signal": 1088880, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666250000}, {"instrument": "SPX", "mid_signal": -329370, "gamma_signal": 7723, "vega_signal": 1114664, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666250000}, {"instrument": "SPX", "mid_signal": -169978, "gamma_signal": -1407, "vega_signal": -2013683, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666255000}, {"instrument": "SPX", "mid_signal": 47577, "gamma_signal": -696, "vega_signal": -582623, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666255000}, {"instrument": "SPX", "mid_signal": -254928, "gamma_signal": -4701, "vega_signal": -3458489, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666260000}, {"instrument": "SPX", "mid_signal": 15853, "gamma_signal": -439, "vega_signal": -144055, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666260000}, {"instrument": "SPX", "mid_signal": -732909, "gamma_signal": -16922, "vega_signal": -1910507, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666265000}, {"instrument": "SPX", "mid_signal": -714642, "gamma_signal": 13681, "vega_signal": 1716502, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666265000}, {"instrument": "SPX", "mid_signal": -248129, "gamma_signal": -1622, "vega_signal": -1609046, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773666270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773666275000}, {"instrument": "SPX", "mid_signal": -264781, "gamma_signal": 5891, "vega_signal": -175892, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666285000}, {"instrument": "SPX", "mid_signal": -457882, "gamma_signal": 4577, "vega_signal": 456704, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666290000}, {"instrument": "SPX", "mid_signal": 1832623, "gamma_signal": -18629, "vega_signal": -7949959, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666290000}, {"instrument": "SPX", "mid_signal": -374961, "gamma_signal": -8784, "vega_signal": -864393, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666295000}, {"instrument": "SPX", "mid_signal": -583502, "gamma_signal": 7744, "vega_signal": 84836, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666295000}, {"instrument": "SPX", "mid_signal": -3054761, "gamma_signal": -41499, "vega_signal": -4513865, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666300000}, {"instrument": "SPX", "mid_signal": 1851458, "gamma_signal": -41913, "vega_signal": -4989230, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666300000}, {"instrument": "SPX", "mid_signal": 984471, "gamma_signal": 6844, "vega_signal": 840876, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666305000}, {"instrument": "SPX", "mid_signal": -7703939, "gamma_signal": 45120, "vega_signal": 68834123, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666305000}, {"instrument": "SPX", "mid_signal": -32514, "gamma_signal": -1138, "vega_signal": -104500, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666310000}, {"instrument": "SPX", "mid_signal": 61893, "gamma_signal": -1455, "vega_signal": -212686, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666310000}, {"instrument": "SPX", "mid_signal": 181845, "gamma_signal": 11521, "vega_signal": -1767030, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666315000}, {"instrument": "SPX", "mid_signal": 332760, "gamma_signal": -1486, "vega_signal": -1875196, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666320000}, {"instrument": "SPX", "mid_signal": 362745, "gamma_signal": -4781, "vega_signal": -508747, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666325000}, {"instrument": "SPX", "mid_signal": 2771538, "gamma_signal": -28002, "vega_signal": -12401232, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773666325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773666330000}, {"instrument": "SPX", "mid_signal": -176809, "gamma_signal": 3022, "vega_signal": -253816, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666330000}, {"instrument": "SPX", "mid_signal": 275353, "gamma_signal": 3844, "vega_signal": 2514768, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666335000}, {"instrument": "SPX", "mid_signal": -57273, "gamma_signal": -2185, "vega_signal": -200468, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666340000}, {"instrument": "SPX", "mid_signal": -735362, "gamma_signal": -17373, "vega_signal": -1710004, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666350000}, {"instrument": "SPX", "mid_signal": 207746, "gamma_signal": 4533, "vega_signal": 452521, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666355000}, {"instrument": "SPX", "mid_signal": -20140, "gamma_signal": 76, "vega_signal": 734851, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666360000}, {"instrument": "SPX", "mid_signal": 2497661, "gamma_signal": -35279, "vega_signal": -3960906, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666360000}, {"instrument": "SPX", "mid_signal": 183857, "gamma_signal": 4344, "vega_signal": 427539, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666365000}, {"instrument": "SPX", "mid_signal": 41541, "gamma_signal": -1002, "vega_signal": -156792, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666365000}, {"instrument": "SPX", "mid_signal": 392099, "gamma_signal": 7640, "vega_signal": 776121, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666370000}, {"instrument": "SPX", "mid_signal": 30730, "gamma_signal": -243, "vega_signal": -468605, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666375000}, {"instrument": "SPX", "mid_signal": 139257, "gamma_signal": -2864, "vega_signal": -367452, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666380000}, {"instrument": "SPX", "mid_signal": 15570, "gamma_signal": -178, "vega_signal": -195751, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666380000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": -1949, "vega_signal": -177782, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666385000}, {"instrument": "SPX", "mid_signal": -392761, "gamma_signal": 1861, "vega_signal": -5991546, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666390000}, {"instrument": "SPX", "mid_signal": -457188, "gamma_signal": 9989, "vega_signal": 1422622, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666390000}, {"instrument": "SPX", "mid_signal": -347728, "gamma_signal": -11723, "vega_signal": -1082933, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666395000}, {"instrument": "SPX", "mid_signal": 14047, "gamma_signal": -345, "vega_signal": -64583, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666395000}, {"instrument": "SPX", "mid_signal": 1568930, "gamma_signal": 5519, "vega_signal": 19719866, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666400000}, {"instrument": "SPX", "mid_signal": -465541, "gamma_signal": 8003, "vega_signal": 1215796, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666400000}, {"instrument": "SPX", "mid_signal": -1792010, "gamma_signal": -5444, "vega_signal": -21759635, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666405000}, {"instrument": "SPX", "mid_signal": -123985, "gamma_signal": 2635, "vega_signal": 342104, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666405000}, {"instrument": "SPX", "mid_signal": -1440196, "gamma_signal": -13975, "vega_signal": -3036481, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666410000}, {"instrument": "SPX", "mid_signal": -4726947, "gamma_signal": 55854, "vega_signal": 11672127, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666410000}, {"instrument": "SPX", "mid_signal": -104333, "gamma_signal": -3274, "vega_signal": -306267, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666415000}, {"instrument": "SPX", "mid_signal": 1794066, "gamma_signal": 21815, "vega_signal": 18107142, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666420000}, {"instrument": "SPX", "mid_signal": 52266, "gamma_signal": -1196, "vega_signal": -157224, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666420000}, {"instrument": "SPX", "mid_signal": 143751, "gamma_signal": 3907, "vega_signal": 373926, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666425000}, {"instrument": "SPX", "mid_signal": -811219, "gamma_signal": 13274, "vega_signal": 1572793, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666425000}, {"instrument": "SPX", "mid_signal": 160157, "gamma_signal": 8503, "vega_signal": 766331, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666430000}, {"instrument": "SPX", "mid_signal": -513621, "gamma_signal": 9380, "vega_signal": 1095712, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666430000}, {"instrument": "SPX", "mid_signal": -327736, "gamma_signal": -857, "vega_signal": -3776246, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666435000}, {"instrument": "SPX", "mid_signal": 298927, "gamma_signal": -4380, "vega_signal": -458089, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666435000}, {"instrument": "SPX", "mid_signal": -48922, "gamma_signal": -1948, "vega_signal": -177728, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666445000}, {"instrument": "SPX", "mid_signal": -108121, "gamma_signal": 2445, "vega_signal": 354509, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666445000}, {"instrument": "SPX", "mid_signal": 98432, "gamma_signal": 3138, "vega_signal": 294170, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666450000}, {"instrument": "SPX", "mid_signal": -3900, "gamma_signal": 7, "vega_signal": 279679, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666450000}, {"instrument": "SPX", "mid_signal": 2084894, "gamma_signal": 8153, "vega_signal": 16332059, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773666455000}, {"instrument": "SPX", "mid_signal": 5892077, "gamma_signal": -48754, "vega_signal": -15855053, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666460000}, {"instrument": "SPX", "mid_signal": -59317, "gamma_signal": 1458, "vega_signal": 256655, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666460000}, {"instrument": "SPX", "mid_signal": -11109, "gamma_signal": -556, "vega_signal": -52804, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666470000}, {"instrument": "SPX", "mid_signal": 39000, "gamma_signal": -956, "vega_signal": -169795, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666475000}, {"instrument": "SPX", "mid_signal": 1292325, "gamma_signal": -7501, "vega_signal": -5665470, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666475000}, {"instrument": "SPX", "mid_signal": -56330, "gamma_signal": -2146, "vega_signal": -197468, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666480000}, {"instrument": "SPX", "mid_signal": 339427, "gamma_signal": -4410, "vega_signal": -1402366, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666490000}, {"instrument": "SPX", "mid_signal": 14217, "gamma_signal": 1154, "vega_signal": 100728, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666495000}, {"instrument": "SPX", "mid_signal": -170612, "gamma_signal": 4115, "vega_signal": 611366, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666495000}, {"instrument": "SPX", "mid_signal": -316721, "gamma_signal": 71, "vega_signal": -161829, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666500000}, {"instrument": "SPX", "mid_signal": -2057616, "gamma_signal": -18837, "vega_signal": -2944094, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666505000}, {"instrument": "SPX", "mid_signal": -6459090, "gamma_signal": 33286, "vega_signal": 30120566, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666505000}, {"instrument": "SPX", "mid_signal": -111562, "gamma_signal": -1837, "vega_signal": -193717, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666510000}, {"instrument": "SPX", "mid_signal": -90706, "gamma_signal": 2130, "vega_signal": 321303, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666510000}, {"instrument": "SPX", "mid_signal": 955771, "gamma_signal": 12029, "vega_signal": 2376389, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773666515000}, {"instrument": "SPX", "mid_signal": -86432, "gamma_signal": 818, "vega_signal": 748515, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666515000}, {"instrument": "SPX", "mid_signal": -98422, "gamma_signal": -3138, "vega_signal": -294139, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666520000}, {"instrument": "SPX", "mid_signal": 576153, "gamma_signal": 6757, "vega_signal": 1458714, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666525000}, {"instrument": "SPX", "mid_signal": 1343303, "gamma_signal": -9657, "vega_signal": -1277328, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666525000}, {"instrument": "SPX", "mid_signal": 712023, "gamma_signal": 9303, "vega_signal": 1015488, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666530000}, {"instrument": "SPX", "mid_signal": 673660, "gamma_signal": -9530, "vega_signal": -1018696, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666535000}, {"instrument": "SPX", "mid_signal": 558252, "gamma_signal": -10516, "vega_signal": -1272888, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666535000}, {"instrument": "SPX", "mid_signal": -2607681, "gamma_signal": -30742, "vega_signal": -3390892, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666540000}, {"instrument": "SPX", "mid_signal": -1434721, "gamma_signal": 26868, "vega_signal": 4583221, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666540000}, {"instrument": "SPX", "mid_signal": -502239, "gamma_signal": -6871, "vega_signal": -1295523, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666560000}, {"instrument": "SPX", "mid_signal": -7743, "gamma_signal": 16, "vega_signal": 472383, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773666560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666565000}, {"instrument": "SPX", "mid_signal": 214746, "gamma_signal": -3984, "vega_signal": 777955, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666565000}, {"instrument": "SPX", "mid_signal": 13486, "gamma_signal": 670, "vega_signal": 62200, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666570000}, {"instrument": "SPX", "mid_signal": -674391, "gamma_signal": 9455, "vega_signal": 1014646, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666570000}, {"instrument": "SPX", "mid_signal": -712033, "gamma_signal": -9303, "vega_signal": -1015504, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666580000}, {"instrument": "SPX", "mid_signal": 1237, "gamma_signal": -5, "vega_signal": -32817, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666580000}, {"instrument": "SPX", "mid_signal": 711991, "gamma_signal": 9303, "vega_signal": 1015443, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666585000}, {"instrument": "SPX", "mid_signal": 27802, "gamma_signal": -608, "vega_signal": -88944, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666590000}, {"instrument": "SPX", "mid_signal": 1352192, "gamma_signal": -21948, "vega_signal": -2478059, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666590000}, {"instrument": "SPX", "mid_signal": 69976, "gamma_signal": 2518, "vega_signal": 231111, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773666595000}, {"instrument": "SPX", "mid_signal": -4273, "gamma_signal": 105, "vega_signal": 22903, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666595000}, {"instrument": "SPX", "mid_signal": -1106659, "gamma_signal": -24188, "vega_signal": -5722021, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666600000}, {"instrument": "SPX", "mid_signal": -286006, "gamma_signal": 3786, "vega_signal": -1764183, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773666600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773666605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666610000}, {"instrument": "SPX", "mid_signal": 4792, "gamma_signal": 2273, "vega_signal": -2876246, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666615000}, {"instrument": "SPX", "mid_signal": 2640152, "gamma_signal": 31746, "vega_signal": 3515648, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666620000}, {"instrument": "SPX", "mid_signal": -170733, "gamma_signal": -5808, "vega_signal": -539461, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773666625000}, {"instrument": "SPX", "mid_signal": -81502, "gamma_signal": 2021, "vega_signal": -1916286, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666625000}, {"instrument": "SPX", "mid_signal": 97742, "gamma_signal": 2676, "vega_signal": -562799, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666630000}, {"instrument": "SPX", "mid_signal": 104266, "gamma_signal": 2669, "vega_signal": -1834579, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666630000}, {"instrument": "SPX", "mid_signal": 337515, "gamma_signal": 11425, "vega_signal": 1056024, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666635000}, {"instrument": "SPX", "mid_signal": -17654, "gamma_signal": 435, "vega_signal": 77930, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666635000}, {"instrument": "SPX", "mid_signal": -2165733, "gamma_signal": -9506, "vega_signal": -26102524, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773666640000}, {"instrument": "SPX", "mid_signal": 496279, "gamma_signal": -11452, "vega_signal": -1684914, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666645000}, {"instrument": "SPX", "mid_signal": -3859925, "gamma_signal": -14659, "vega_signal": -25729196, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666650000}, {"instrument": "SPX", "mid_signal": -993401, "gamma_signal": -14235, "vega_signal": -1525620, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666655000}, {"instrument": "SPX", "mid_signal": 217610, "gamma_signal": -2500, "vega_signal": -216523, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666655000}, {"instrument": "SPX", "mid_signal": 183115, "gamma_signal": 4366, "vega_signal": 424306, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666660000}, {"instrument": "SPX", "mid_signal": -138288, "gamma_signal": 2864, "vega_signal": 363918, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666660000}, {"instrument": "SPX", "mid_signal": -183115, "gamma_signal": -4366, "vega_signal": -424306, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666665000}, {"instrument": "SPX", "mid_signal": 461085, "gamma_signal": 5360, "vega_signal": 2129354, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666670000}, {"instrument": "SPX", "mid_signal": 68828, "gamma_signal": -1595, "vega_signal": -228345, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773666670000}, {"instrument": "SPX", "mid_signal": -227887, "gamma_signal": -1895, "vega_signal": -1303094, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666675000}, {"instrument": "SPX", "mid_signal": 123600, "gamma_signal": 493, "vega_signal": -393033, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666680000}, {"instrument": "SPX", "mid_signal": 35330, "gamma_signal": -858, "vega_signal": -137281, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666680000}, {"instrument": "SPX", "mid_signal": 47321, "gamma_signal": 380, "vega_signal": 47926, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666685000}, {"instrument": "SPX", "mid_signal": -2358124, "gamma_signal": 24181, "vega_signal": 9584578, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773666685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773666690000}, {"instrument": "SPX", "mid_signal": -394761, "gamma_signal": 5272, "vega_signal": 3054555, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666690000}, {"instrument": "SPX", "mid_signal": -319538, "gamma_signal": -10925, "vega_signal": -1014067, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666695000}, {"instrument": "SPX", "mid_signal": 198440, "gamma_signal": 4465, "vega_signal": 439926, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666700000}, {"instrument": "SPX", "mid_signal": 396862, "gamma_signal": 8930, "vega_signal": 879812, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666705000}, {"instrument": "SPX", "mid_signal": 845690, "gamma_signal": -18730, "vega_signal": -1944486, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666710000}, {"instrument": "SPX", "mid_signal": -114458, "gamma_signal": 2679, "vega_signal": 394019, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666710000}, {"instrument": "SPX", "mid_signal": 317249, "gamma_signal": 195, "vega_signal": 107628, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666715000}, {"instrument": "SPX", "mid_signal": -186554, "gamma_signal": 3520, "vega_signal": 427285, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666720000}, {"instrument": "SPX", "mid_signal": 193338, "gamma_signal": -4495, "vega_signal": -649018, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666720000}, {"instrument": "SPX", "mid_signal": -106848, "gamma_signal": -7400, "vega_signal": -652097, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666725000}, {"instrument": "SPX", "mid_signal": -20995, "gamma_signal": 76, "vega_signal": 837185, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666730000}, {"instrument": "SPX", "mid_signal": -33765, "gamma_signal": 820, "vega_signal": 132145, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666735000}, {"instrument": "SPX", "mid_signal": -993120, "gamma_signal": -9956, "vega_signal": -1142505, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666740000}, {"instrument": "SPX", "mid_signal": -960497, "gamma_signal": 17868, "vega_signal": 2160002, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666740000}, {"instrument": "SPX", "mid_signal": 795953, "gamma_signal": 31586, "vega_signal": 3763713, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773666745000}, {"instrument": "SPX", "mid_signal": -152550, "gamma_signal": 3496, "vega_signal": 463251, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666745000}, {"instrument": "SPX", "mid_signal": -683247, "gamma_signal": -9341, "vega_signal": -1013154, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666750000}, {"instrument": "SPX", "mid_signal": 797535, "gamma_signal": -15769, "vega_signal": -1967170, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666750000}, {"instrument": "SPX", "mid_signal": 363689, "gamma_signal": 12762, "vega_signal": 1180434, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666755000}, {"instrument": "SPX", "mid_signal": -18743, "gamma_signal": -884, "vega_signal": -81642, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666760000}, {"instrument": "SPX", "mid_signal": -572529, "gamma_signal": 9429, "vega_signal": 1285124, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666765000}, {"instrument": "SPX", "mid_signal": 173691, "gamma_signal": -3351, "vega_signal": -411686, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666770000}, {"instrument": "SPX", "mid_signal": 275686, "gamma_signal": -3445, "vega_signal": -322382, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666775000}, {"instrument": "SPX", "mid_signal": 37185, "gamma_signal": -898, "vega_signal": -142467, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666775000}, {"instrument": "SPX", "mid_signal": 25307, "gamma_signal": 1390, "vega_signal": 125110, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666780000}, {"instrument": "SPX", "mid_signal": -487808, "gamma_signal": 180, "vega_signal": 2750627, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666785000}, {"instrument": "SPX", "mid_signal": 204198, "gamma_signal": -4165, "vega_signal": -342127, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666790000}, {"instrument": "SPX", "mid_signal": 42237, "gamma_signal": -1011, "vega_signal": -152405, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666790000}, {"instrument": "SPX", "mid_signal": -155118, "gamma_signal": -5357, "vega_signal": -495898, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666795000}, {"instrument": "SPX", "mid_signal": 85769, "gamma_signal": -1930, "vega_signal": -266745, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666800000}, {"instrument": "SPX", "mid_signal": 92796, "gamma_signal": 3014, "vega_signal": 280920, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666805000}, {"instrument": "SPX", "mid_signal": 571406, "gamma_signal": -1668, "vega_signal": -10124722, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666805000}, {"instrument": "SPX", "mid_signal": 194631, "gamma_signal": 4415, "vega_signal": 434845, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666815000}, {"instrument": "SPX", "mid_signal": -47717, "gamma_signal": 1136, "vega_signal": 172781, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666815000}, {"instrument": "SPX", "mid_signal": -333995, "gamma_signal": -2411, "vega_signal": -13031894, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666820000}, {"instrument": "SPX", "mid_signal": 332835, "gamma_signal": -4791, "vega_signal": -537763, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666825000}, {"instrument": "SPX", "mid_signal": 23078, "gamma_signal": 1054, "vega_signal": 96849, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666830000}, {"instrument": "SPX", "mid_signal": 189730, "gamma_signal": -3551, "vega_signal": -429645, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666830000}, {"instrument": "SPX", "mid_signal": -630910, "gamma_signal": -2902, "vega_signal": -17908586, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666835000}, {"instrument": "SPX", "mid_signal": 470873, "gamma_signal": 14483, "vega_signal": -1968723, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666840000}, {"instrument": "SPX", "mid_signal": -2310792, "gamma_signal": 77981, "vega_signal": 2850581, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773666845000}, {"instrument": "SPX", "mid_signal": -10995173, "gamma_signal": -82328, "vega_signal": -47046112, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666850000}, {"instrument": "SPX", "mid_signal": -2475606, "gamma_signal": 19707, "vega_signal": 6678659, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666855000}, {"instrument": "SPX", "mid_signal": 23265, "gamma_signal": -570, "vega_signal": -97493, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666865000}, {"instrument": "SPX", "mid_signal": -91361, "gamma_signal": -2969, "vega_signal": -277196, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666870000}, {"instrument": "SPX", "mid_signal": -4861694, "gamma_signal": 9246, "vega_signal": 124923515, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666875000}, {"instrument": "SPX", "mid_signal": -47684, "gamma_signal": 1142, "vega_signal": 172453, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666880000}, {"instrument": "SPX", "mid_signal": -13405296, "gamma_signal": 29393, "vega_signal": 343233757, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666880000}, {"instrument": "SPX", "mid_signal": -312859, "gamma_signal": -2667, "vega_signal": -1058960, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666885000}, {"instrument": "SPX", "mid_signal": -264697, "gamma_signal": 4314, "vega_signal": 488014, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666885000}, {"instrument": "SPX", "mid_signal": 1218676, "gamma_signal": 13210, "vega_signal": 3698733, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773666890000}, {"instrument": "SPX", "mid_signal": -4285738, "gamma_signal": 8481, "vega_signal": 144859648, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773666890000}, {"instrument": "SPX", "mid_signal": -141883, "gamma_signal": -6221, "vega_signal": -572355, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773666895000}, {"instrument": "SPX", "mid_signal": -191785, "gamma_signal": -4397, "vega_signal": -431282, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666900000}, {"instrument": "SPX", "mid_signal": -533993, "gamma_signal": 8842, "vega_signal": -1480998, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666900000}, {"instrument": "SPX", "mid_signal": -330489, "gamma_signal": -1396, "vega_signal": -1936105, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773666905000}, {"instrument": "SPX", "mid_signal": -18655793, "gamma_signal": 46285, "vega_signal": 466848105, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773666905000}, {"instrument": "SPX", "mid_signal": -46202, "gamma_signal": -2216, "vega_signal": -207217, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666910000}, {"instrument": "SPX", "mid_signal": -73128, "gamma_signal": 1683, "vega_signal": 237117, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666910000}, {"instrument": "SPX", "mid_signal": 1570667, "gamma_signal": 9306, "vega_signal": 3444067, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666915000}, {"instrument": "SPX", "mid_signal": 879520, "gamma_signal": -13693, "vega_signal": -1798322, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773666915000}, {"instrument": "SPX", "mid_signal": 22015, "gamma_signal": 616, "vega_signal": 195663, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773666920000}, {"instrument": "SPX", "mid_signal": -2276978, "gamma_signal": 25040, "vega_signal": 1356856, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773666920000}, {"instrument": "SPX", "mid_signal": 31794, "gamma_signal": -1365, "vega_signal": -99322, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666925000}, {"instrument": "SPX", "mid_signal": 668261, "gamma_signal": -14996, "vega_signal": -2155554, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773666925000}, {"instrument": "SPX", "mid_signal": 972562, "gamma_signal": 2419, "vega_signal": 2635013, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666930000}, {"instrument": "SPX", "mid_signal": 1429113, "gamma_signal": 10435, "vega_signal": 23376, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666930000}, {"instrument": "SPX", "mid_signal": 2269515, "gamma_signal": 10436, "vega_signal": 64439583, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666935000}, {"instrument": "SPX", "mid_signal": -45979, "gamma_signal": 221, "vega_signal": -95767, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666935000}, {"instrument": "SPX", "mid_signal": -91367, "gamma_signal": -2969, "vega_signal": -277217, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666940000}, {"instrument": "SPX", "mid_signal": -729619, "gamma_signal": 6961, "vega_signal": 3264090, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666940000}, {"instrument": "SPX", "mid_signal": -157516, "gamma_signal": 3730, "vega_signal": -1494182, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666945000}, {"instrument": "SPX", "mid_signal": -506770, "gamma_signal": 11424, "vega_signal": 1510629, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666945000}, {"instrument": "SPX", "mid_signal": 1470, "gamma_signal": 73, "vega_signal": 8736, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666950000}, {"instrument": "SPX", "mid_signal": -768354, "gamma_signal": -15465, "vega_signal": -2287863, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773666955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666955000}, {"instrument": "SPX", "mid_signal": 3514175, "gamma_signal": 32169, "vega_signal": 3721112, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773666960000}, {"instrument": "SPX", "mid_signal": -373395, "gamma_signal": 2157, "vega_signal": 2638144, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773666960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773666965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773666965000}, {"instrument": "SPX", "mid_signal": 1220294, "gamma_signal": 13020, "vega_signal": 1468174, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666970000}, {"instrument": "SPX", "mid_signal": 1238613, "gamma_signal": -17246, "vega_signal": -1913518, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666970000}, {"instrument": "SPX", "mid_signal": -1491810, "gamma_signal": -16379, "vega_signal": -1810491, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666980000}, {"instrument": "SPX", "mid_signal": -155592, "gamma_signal": 3113, "vega_signal": 386617, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666985000}, {"instrument": "SPX", "mid_signal": -85870, "gamma_signal": 577, "vega_signal": 1486759, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666985000}, {"instrument": "SPX", "mid_signal": -1100369, "gamma_signal": -15849, "vega_signal": -1689591, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666990000}, {"instrument": "SPX", "mid_signal": -535, "gamma_signal": 11, "vega_signal": 3471, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666990000}, {"instrument": "SPX", "mid_signal": 318119, "gamma_signal": 2658, "vega_signal": 1059985, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666995000}, {"instrument": "SPX", "mid_signal": -444019, "gamma_signal": 5161, "vega_signal": 1392238, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666995000}, {"instrument": "SPX", "mid_signal": 50713, "gamma_signal": 998, "vega_signal": 898793, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667000000}, {"instrument": "SPX", "mid_signal": 180890, "gamma_signal": 2417, "vega_signal": 880963, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667005000}, {"instrument": "SPX", "mid_signal": 195799, "gamma_signal": -3579, "vega_signal": -413042, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667005000}, {"instrument": "SPX", "mid_signal": 112294, "gamma_signal": 3427, "vega_signal": 317578, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667010000}, {"instrument": "SPX", "mid_signal": -50539, "gamma_signal": 1200, "vega_signal": 180094, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667015000}, {"instrument": "SPX", "mid_signal": -40161, "gamma_signal": 967, "vega_signal": 150564, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667015000}, {"instrument": "SPX", "mid_signal": 39202, "gamma_signal": 604, "vega_signal": 1169561, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667025000}, {"instrument": "SPX", "mid_signal": -86150, "gamma_signal": 2067, "vega_signal": 334169, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667030000}, {"instrument": "SPX", "mid_signal": -56154, "gamma_signal": -714, "vega_signal": -1909910, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773667035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667035000}, {"instrument": "SPX", "mid_signal": -8697, "gamma_signal": -443, "vega_signal": -42295, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667040000}, {"instrument": "SPX", "mid_signal": 936848, "gamma_signal": -14130, "vega_signal": -2005615, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667045000}, {"instrument": "SPX", "mid_signal": 311622, "gamma_signal": 9386, "vega_signal": -90002856, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667045000}, {"instrument": "SPX", "mid_signal": 168856, "gamma_signal": 5702, "vega_signal": 522916, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667050000}, {"instrument": "SPX", "mid_signal": 218675, "gamma_signal": -4995, "vega_signal": -707881, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667050000}, {"instrument": "SPX", "mid_signal": -76980, "gamma_signal": -2682, "vega_signal": -245355, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667055000}, {"instrument": "SPX", "mid_signal": 76321, "gamma_signal": -1573, "vega_signal": -415017, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667055000}, {"instrument": "SPX", "mid_signal": 1435567, "gamma_signal": 18344, "vega_signal": 1996837, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667060000}, {"instrument": "SPX", "mid_signal": 2269229, "gamma_signal": -48252, "vega_signal": -8554581, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667065000}, {"instrument": "SPX", "mid_signal": 51877, "gamma_signal": -1224, "vega_signal": -183450, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667070000}, {"instrument": "SPX", "mid_signal": 446563, "gamma_signal": 3928, "vega_signal": 459180, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667075000}, {"instrument": "SPX", "mid_signal": 3509761, "gamma_signal": 37543, "vega_signal": 5327480, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773667080000}, {"instrument": "SPX", "mid_signal": 374029, "gamma_signal": -5486, "vega_signal": -1339411, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667080000}, {"instrument": "SPX", "mid_signal": -170590, "gamma_signal": -3286, "vega_signal": -1111381, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667085000}, {"instrument": "SPX", "mid_signal": -3141, "gamma_signal": 114, "vega_signal": 60094, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667090000}, {"instrument": "SPX", "mid_signal": -625449, "gamma_signal": -10248, "vega_signal": -1785157, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773667095000}, {"instrument": "SPX", "mid_signal": 756379, "gamma_signal": -11093, "vega_signal": -3427322, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667095000}, {"instrument": "SPX", "mid_signal": -3585009, "gamma_signal": -12947, "vega_signal": -16419853, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667100000}, {"instrument": "SPX", "mid_signal": 966695, "gamma_signal": -15015, "vega_signal": -2720407, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667100000}, {"instrument": "SPX", "mid_signal": 1718819, "gamma_signal": 16411, "vega_signal": 1883655, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667105000}, {"instrument": "SPX", "mid_signal": 1325661, "gamma_signal": -13501, "vega_signal": -1276143, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667105000}, {"instrument": "SPX", "mid_signal": -221678, "gamma_signal": -4627, "vega_signal": -457577, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667110000}, {"instrument": "SPX", "mid_signal": 171476, "gamma_signal": -3333, "vega_signal": -406143, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773667110000}, {"instrument": "SPX", "mid_signal": -3752082, "gamma_signal": -84766, "vega_signal": -8272003, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667115000}, {"instrument": "SPX", "mid_signal": -1995945, "gamma_signal": -27321, "vega_signal": -2155877, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773667120000}, {"instrument": "SPX", "mid_signal": -2829859, "gamma_signal": 42309, "vega_signal": 4838573, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773667120000}, {"instrument": "SPX", "mid_signal": 138426, "gamma_signal": -512, "vega_signal": -6201, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773667125000}, {"instrument": "SPX", "mid_signal": 63146, "gamma_signal": -1098, "vega_signal": -554541, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773667125000}, {"instrument": "SPX", "mid_signal": -1457310, "gamma_signal": -24048, "vega_signal": -2485849, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773667130000}, {"instrument": "SPX", "mid_signal": -101999, "gamma_signal": 1496, "vega_signal": 145101, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773667130000}, {"instrument": "SPX", "mid_signal": 1119039, "gamma_signal": 7242, "vega_signal": 1594143, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773667135000}, {"instrument": "SPX", "mid_signal": -65881, "gamma_signal": 1528, "vega_signal": 218899, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773667135000}, {"instrument": "SPX", "mid_signal": 665082, "gamma_signal": 13883, "vega_signal": 1372833, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667140000}, {"instrument": "SPX", "mid_signal": -483406, "gamma_signal": 8821, "vega_signal": 1116566, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667140000}, {"instrument": "SPX", "mid_signal": -1694733, "gamma_signal": -58039, "vega_signal": -5304213, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667145000}, {"instrument": "SPX", "mid_signal": 325710, "gamma_signal": -2613, "vega_signal": -1060868, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667145000}, {"instrument": "SPX", "mid_signal": 349226, "gamma_signal": 8455, "vega_signal": 815433, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667150000}, {"instrument": "SPX", "mid_signal": 378230, "gamma_signal": 3267, "vega_signal": 391750, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667155000}, {"instrument": "SPX", "mid_signal": 6590, "gamma_signal": -979, "vega_signal": -185511, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667155000}, {"instrument": "SPX", "mid_signal": 235515, "gamma_signal": 191, "vega_signal": 88991, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667160000}, {"instrument": "SPX", "mid_signal": -4159222, "gamma_signal": 37084, "vega_signal": 12510473, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667160000}, {"instrument": "SPX", "mid_signal": 60632, "gamma_signal": 8653, "vega_signal": 729438, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667165000}, {"instrument": "SPX", "mid_signal": 150647, "gamma_signal": -3015, "vega_signal": -377901, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667165000}, {"instrument": "SPX", "mid_signal": -175716, "gamma_signal": -1669, "vega_signal": -371680, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773667170000}, {"instrument": "SPX", "mid_signal": -1869193, "gamma_signal": 27550, "vega_signal": 3003908, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667170000}, {"instrument": "SPX", "mid_signal": 239840, "gamma_signal": 9324, "vega_signal": 853296, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773667175000}, {"instrument": "SPX", "mid_signal": 57759, "gamma_signal": -1355, "vega_signal": -198280, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667175000}, {"instrument": "SPX", "mid_signal": 107306, "gamma_signal": 5973, "vega_signal": 525050, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667180000}, {"instrument": "SPX", "mid_signal": 309929, "gamma_signal": -6377, "vega_signal": -828436, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667185000}, {"instrument": "SPX", "mid_signal": -1842688, "gamma_signal": 30506, "vega_signal": 2849602, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667185000}, {"instrument": "SPX", "mid_signal": -370724, "gamma_signal": -8618, "vega_signal": -831620, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667190000}, {"instrument": "SPX", "mid_signal": -493737, "gamma_signal": 7380, "vega_signal": 1724419, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773667190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773667195000}, {"instrument": "SPX", "mid_signal": -150669, "gamma_signal": 3015, "vega_signal": 377957, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667195000}, {"instrument": "SPX", "mid_signal": 37116, "gamma_signal": 3844, "vega_signal": 346786, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667200000}, {"instrument": "SPX", "mid_signal": 533161, "gamma_signal": 14981, "vega_signal": 1421472, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667205000}, {"instrument": "SPX", "mid_signal": 85894, "gamma_signal": -1797, "vega_signal": -218261, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773667205000}, {"instrument": "SPX", "mid_signal": 204270, "gamma_signal": 4440, "vega_signal": 117196, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667210000}, {"instrument": "SPX", "mid_signal": 6638617, "gamma_signal": -46649, "vega_signal": -27263023, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667210000}, {"instrument": "SPX", "mid_signal": -105348, "gamma_signal": -3247, "vega_signal": -303263, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667215000}, {"instrument": "SPX", "mid_signal": 71892, "gamma_signal": -1511, "vega_signal": -183206, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667215000}, {"instrument": "SPX", "mid_signal": 143547, "gamma_signal": 4450, "vega_signal": -383538, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667220000}, {"instrument": "SPX", "mid_signal": -1127449, "gamma_signal": 15461, "vega_signal": 1630677, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667220000}, {"instrument": "SPX", "mid_signal": 201085, "gamma_signal": 2889, "vega_signal": 2157771, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667225000}, {"instrument": "SPX", "mid_signal": -311495, "gamma_signal": 4591, "vega_signal": 500591, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667225000}, {"instrument": "SPX", "mid_signal": -672182, "gamma_signal": 1629, "vega_signal": -18850736, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667235000}, {"instrument": "SPX", "mid_signal": 2269699, "gamma_signal": -7362, "vega_signal": 4745373, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773667245000}, {"instrument": "SPX", "mid_signal": -1523714, "gamma_signal": 18222, "vega_signal": -3497964, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667245000}, {"instrument": "SPX", "mid_signal": 6453, "gamma_signal": -1016, "vega_signal": -74393, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773667250000}, {"instrument": "SPX", "mid_signal": 865687, "gamma_signal": -4235, "vega_signal": -12121292, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667250000}, {"instrument": "SPX", "mid_signal": 1277803, "gamma_signal": 39774, "vega_signal": 4431511, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667255000}, {"instrument": "SPX", "mid_signal": -398494, "gamma_signal": 7989, "vega_signal": 1001871, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667255000}, {"instrument": "SPX", "mid_signal": 28822, "gamma_signal": -1594, "vega_signal": 497953, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667260000}, {"instrument": "SPX", "mid_signal": 357538, "gamma_signal": -8254, "vega_signal": -1158387, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667260000}, {"instrument": "SPX", "mid_signal": -77070, "gamma_signal": -2698, "vega_signal": -244448, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667270000}, {"instrument": "SPX", "mid_signal": -76805, "gamma_signal": 1828, "vega_signal": 277486, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667270000}, {"instrument": "SPX", "mid_signal": -240800, "gamma_signal": -695, "vega_signal": -4903374, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773667275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667275000}, {"instrument": "SPX", "mid_signal": -2741604, "gamma_signal": -20950, "vega_signal": -8480094, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773667280000}, {"instrument": "SPX", "mid_signal": -2943278, "gamma_signal": 39575, "vega_signal": 6592533, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667280000}, {"instrument": "SPX", "mid_signal": -34420, "gamma_signal": -1484, "vega_signal": -132715, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667285000}, {"instrument": "SPX", "mid_signal": -498915, "gamma_signal": 6189, "vega_signal": 5948699, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667285000}, {"instrument": "SPX", "mid_signal": -2738899, "gamma_signal": -17175, "vega_signal": -5568517, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667295000}, {"instrument": "SPX", "mid_signal": 1501627, "gamma_signal": -22524, "vega_signal": -17974728, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667295000}, {"instrument": "SPX", "mid_signal": 242249, "gamma_signal": 7046, "vega_signal": 653722, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773667300000}, {"instrument": "SPX", "mid_signal": -117352, "gamma_signal": 1265, "vega_signal": 3092387, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667300000}, {"instrument": "SPX", "mid_signal": -381350, "gamma_signal": -8769, "vega_signal": -848153, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667305000}, {"instrument": "SPX", "mid_signal": 94810, "gamma_signal": -3046, "vega_signal": 1718578, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667315000}, {"instrument": "SPX", "mid_signal": 1783734, "gamma_signal": 19548, "vega_signal": 2159620, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667320000}, {"instrument": "SPX", "mid_signal": 3706582, "gamma_signal": -34432, "vega_signal": -8037124, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667320000}, {"instrument": "SPX", "mid_signal": 609683, "gamma_signal": 14438, "vega_signal": -1863020, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667325000}, {"instrument": "SPX", "mid_signal": 2829627, "gamma_signal": -17318, "vega_signal": -8735246, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667330000}, {"instrument": "SPX", "mid_signal": -273649, "gamma_signal": 4070, "vega_signal": 3617933, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667330000}, {"instrument": "SPX", "mid_signal": -99106, "gamma_signal": -717, "vega_signal": -98004, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667335000}, {"instrument": "SPX", "mid_signal": 3453493, "gamma_signal": -30462, "vega_signal": -5984744, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667335000}, {"instrument": "SPX", "mid_signal": -627432, "gamma_signal": -9539, "vega_signal": -999296, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667340000}, {"instrument": "SPX", "mid_signal": -32107, "gamma_signal": 112, "vega_signal": 1124076, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773667340000}, {"instrument": "SPX", "mid_signal": 972163, "gamma_signal": 12425, "vega_signal": 1352384, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773667345000}, {"instrument": "SPX", "mid_signal": 176258, "gamma_signal": -3389, "vega_signal": -410185, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667350000}, {"instrument": "SPX", "mid_signal": 39281, "gamma_signal": -820, "vega_signal": -244977, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667355000}, {"instrument": "SPX", "mid_signal": -332792, "gamma_signal": 5922, "vega_signal": 1547864, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667355000}, {"instrument": "SPX", "mid_signal": 308953, "gamma_signal": 10773, "vega_signal": 976730, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773667360000}, {"instrument": "SPX", "mid_signal": 370054, "gamma_signal": -8018, "vega_signal": -1258835, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773667360000}, {"instrument": "SPX", "mid_signal": 33552, "gamma_signal": 1440, "vega_signal": 129844, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667365000}, {"instrument": "SPX", "mid_signal": 880084, "gamma_signal": -14555, "vega_signal": -2150995, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667365000}, {"instrument": "SPX", "mid_signal": -1472247, "gamma_signal": -43372, "vega_signal": -2969163, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773667370000}, {"instrument": "SPX", "mid_signal": 1672371, "gamma_signal": 9294, "vega_signal": -446321, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773667370000}, {"instrument": "SPX", "mid_signal": 1231890, "gamma_signal": 4735, "vega_signal": 10373356, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773667375000}, {"instrument": "SPX", "mid_signal": 797645, "gamma_signal": -8143, "vega_signal": -937734, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773667375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773667380000}, {"instrument": "SPX", "mid_signal": -87381, "gamma_signal": 1964, "vega_signal": 266583, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773667380000}, {"instrument": "SPX", "mid_signal": 15906, "gamma_signal": 474, "vega_signal": 148934, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773667385000}, {"instrument": "SPX", "mid_signal": 345087, "gamma_signal": -8479, "vega_signal": -1435415, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773667385000}, {"instrument": "SPX", "mid_signal": -503898, "gamma_signal": -9380, "vega_signal": -943772, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773667390000}, {"instrument": "SPX", "mid_signal": -407672, "gamma_signal": 7100, "vega_signal": 1181473, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667390000}, {"instrument": "SPX", "mid_signal": 1818166, "gamma_signal": 20998, "vega_signal": 2290534, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667395000}, {"instrument": "SPX", "mid_signal": 1520759, "gamma_signal": -19182, "vega_signal": -1976398, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667395000}, {"instrument": "SPX", "mid_signal": 444447, "gamma_signal": 10738, "vega_signal": 1030569, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773667400000}, {"instrument": "SPX", "mid_signal": -713042, "gamma_signal": 8305, "vega_signal": -357537, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773667400000}, {"instrument": "SPX", "mid_signal": 3057491, "gamma_signal": 56431, "vega_signal": 6931502, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667405000}, {"instrument": "SPX", "mid_signal": 7572499, "gamma_signal": -28599, "vega_signal": -52724028, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667405000}, {"instrument": "SPX", "mid_signal": 413647, "gamma_signal": 5792, "vega_signal": 2988241, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667410000}, {"instrument": "SPX", "mid_signal": 3263257, "gamma_signal": -22522, "vega_signal": -33762818, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773667410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667415000}, {"instrument": "SPX", "mid_signal": 5306425, "gamma_signal": -37102, "vega_signal": -54803771, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667415000}, {"instrument": "SPX", "mid_signal": -2530149, "gamma_signal": -23306, "vega_signal": -5669102, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773667420000}, {"instrument": "SPX", "mid_signal": -1492594, "gamma_signal": 12639, "vega_signal": 3475282, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773667420000}, {"instrument": "SPX", "mid_signal": -983242, "gamma_signal": 242, "vega_signal": -313284, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667425000}, {"instrument": "SPX", "mid_signal": -6231161, "gamma_signal": 122465, "vega_signal": 17461672, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773667425000}, {"instrument": "SPX", "mid_signal": -338965, "gamma_signal": -9409, "vega_signal": -878055, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773667430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773667430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667435000}, {"instrument": "SPX", "mid_signal": 1500292, "gamma_signal": -20844, "vega_signal": -5075835, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773667435000}, {"instrument": "SPX", "mid_signal": -463982, "gamma_signal": -9732, "vega_signal": -954695, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773667440000}, {"instrument": "SPX", "mid_signal": -455021, "gamma_signal": 7883, "vega_signal": 3827625, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773667440000}, {"instrument": "SPX", "mid_signal": 2604764, "gamma_signal": 31665, "vega_signal": 5969683, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667445000}, {"instrument": "SPX", "mid_signal": 2450129, "gamma_signal": -23287, "vega_signal": -10001895, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667445000}, {"instrument": "SPX", "mid_signal": -1809966, "gamma_signal": -10450, "vega_signal": -3306908, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773667450000}, {"instrument": "SPX", "mid_signal": 320328, "gamma_signal": -7995, "vega_signal": -1447412, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667455000}, {"instrument": "SPX", "mid_signal": 180478, "gamma_signal": -3909, "vega_signal": -554243, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667455000}, {"instrument": "SPX", "mid_signal": -528615, "gamma_signal": -13394, "vega_signal": -3112828, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667460000}, {"instrument": "SPX", "mid_signal": -878753, "gamma_signal": 10211, "vega_signal": 3363838, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667460000}, {"instrument": "SPX", "mid_signal": -2641048, "gamma_signal": -20807, "vega_signal": -8088593, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773667465000}, {"instrument": "SPX", "mid_signal": -7030866, "gamma_signal": 91402, "vega_signal": 14572571, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773667465000}, {"instrument": "SPX", "mid_signal": 64863, "gamma_signal": 2477, "vega_signal": 226598, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667470000}, {"instrument": "SPX", "mid_signal": -1726778, "gamma_signal": 39703, "vega_signal": 10041288, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667470000}, {"instrument": "SPX", "mid_signal": 73567, "gamma_signal": 2608, "vega_signal": 236105, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667475000}, {"instrument": "SPX", "mid_signal": 92092, "gamma_signal": 3142, "vega_signal": 289005, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667480000}, {"instrument": "SPX", "mid_signal": 309340, "gamma_signal": -3266, "vega_signal": -228365, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667480000}, {"instrument": "SPX", "mid_signal": -20613, "gamma_signal": 219, "vega_signal": 14961, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667485000}, {"instrument": "SPX", "mid_signal": -422446, "gamma_signal": 8688, "vega_signal": 1123413, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667485000}, {"instrument": "SPX", "mid_signal": 1397201, "gamma_signal": 19785, "vega_signal": 5881346, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667490000}, {"instrument": "SPX", "mid_signal": 332247, "gamma_signal": -7736, "vega_signal": -1810490, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667490000}, {"instrument": "SPX", "mid_signal": -2669332, "gamma_signal": -47321, "vega_signal": -5911701, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667495000}, {"instrument": "SPX", "mid_signal": 26744, "gamma_signal": -136, "vega_signal": 143255, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667795000}, {"instrument": "SPX", "mid_signal": 521375, "gamma_signal": 452, "vega_signal": 11431846, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773667800000}, {"instrument": "SPX", "mid_signal": 1809185, "gamma_signal": -6243, "vega_signal": 6635969, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667800000}, {"instrument": "SPX", "mid_signal": 9572452, "gamma_signal": 87523, "vega_signal": 51794041, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773667805000}, {"instrument": "SPX", "mid_signal": 10526840, "gamma_signal": -129067, "vega_signal": -111154700, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667805000}, {"instrument": "SPX", "mid_signal": -2161915, "gamma_signal": 92312, "vega_signal": 17554218, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773667810000}, {"instrument": "SPX", "mid_signal": -14587608, "gamma_signal": 2113, "vega_signal": 422768973, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773667810000}, {"instrument": "SPX", "mid_signal": -20110153, "gamma_signal": -18940, "vega_signal": -358192755, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667815000}, {"instrument": "SPX", "mid_signal": -6333621, "gamma_signal": 166352, "vega_signal": -152673153, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667815000}, {"instrument": "SPX", "mid_signal": -24418341, "gamma_signal": -349502, "vega_signal": -203795192, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773667820000}, {"instrument": "SPX", "mid_signal": -40094050, "gamma_signal": 663397, "vega_signal": 187091092, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667820000}, {"instrument": "SPX", "mid_signal": -3113130, "gamma_signal": -34424, "vega_signal": -12200580, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773667825000}, {"instrument": "SPX", "mid_signal": -3330335, "gamma_signal": 54646, "vega_signal": -110299, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773667825000}, {"instrument": "SPX", "mid_signal": 21925900, "gamma_signal": 540021, "vega_signal": 165616668, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773667830000}, {"instrument": "SPX", "mid_signal": -4773695, "gamma_signal": 105296, "vega_signal": -32445725, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773667830000}, {"instrument": "SPX", "mid_signal": 2593483, "gamma_signal": 28010, "vega_signal": 13359037, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773667835000}, {"instrument": "SPX", "mid_signal": -2520551, "gamma_signal": 40618, "vega_signal": 14251281, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773667835000}, {"instrument": "SPX", "mid_signal": -8950071, "gamma_signal": -236338, "vega_signal": -22255709, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773667840000}, {"instrument": "SPX", "mid_signal": -22309644, "gamma_signal": 336785, "vega_signal": 62460290, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773667840000}, {"instrument": "SPX", "mid_signal": 7827850, "gamma_signal": 14961, "vega_signal": 31848021, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773667845000}, {"instrument": "SPX", "mid_signal": 2186274, "gamma_signal": -15172, "vega_signal": -53361562, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773667845000}, {"instrument": "SPX", "mid_signal": 6586544, "gamma_signal": 287892, "vega_signal": -43839894, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773667850000}, {"instrument": "SPX", "mid_signal": 23863062, "gamma_signal": -310783, "vega_signal": -108902763, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773667850000}, {"instrument": "SPX", "mid_signal": 1869470, "gamma_signal": 27058, "vega_signal": -9880238, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773667855000}, {"instrument": "SPX", "mid_signal": -8222930, "gamma_signal": 145405, "vega_signal": -2923706, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773667855000}, {"instrument": "SPX", "mid_signal": 5580963, "gamma_signal": 186985, "vega_signal": 22501735, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773667860000}, {"instrument": "SPX", "mid_signal": 6997686, "gamma_signal": -81062, "vega_signal": -26464711, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773667860000}, {"instrument": "SPX", "mid_signal": -19071973, "gamma_signal": -438886, "vega_signal": -19670716, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773667865000}, {"instrument": "SPX", "mid_signal": 13857180, "gamma_signal": -261868, "vega_signal": -21799912, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773667865000}, {"instrument": "SPX", "mid_signal": 1874856, "gamma_signal": 47946, "vega_signal": -81212911, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773667870000}, {"instrument": "SPX", "mid_signal": -11069677, "gamma_signal": 219538, "vega_signal": 70633505, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773667870000}, {"instrument": "SPX", "mid_signal": 750884, "gamma_signal": -37465, "vega_signal": -27474141, "option_type": "C", "stock_price": 6697, "utc_time": 1773667875000}, {"instrument": "SPX", "mid_signal": -19849815, "gamma_signal": 469052, "vega_signal": 68508116, "option_type": "P", "stock_price": 6697, "utc_time": 1773667875000}, {"instrument": "SPX", "mid_signal": 16942080, "gamma_signal": 208010, "vega_signal": 29882311, "option_type": "C", "stock_price": 6696, "utc_time": 1773667880000}, {"instrument": "SPX", "mid_signal": -2990264, "gamma_signal": 48876, "vega_signal": -4934375, "option_type": "P", "stock_price": 6696, "utc_time": 1773667880000}, {"instrument": "SPX", "mid_signal": 2516470, "gamma_signal": -137970, "vega_signal": -15536001, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773667885000}, {"instrument": "SPX", "mid_signal": -597733, "gamma_signal": 98403, "vega_signal": -87588384, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773667885000}, {"instrument": "SPX", "mid_signal": -16691611, "gamma_signal": -325106, "vega_signal": -170528955, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773667890000}, {"instrument": "SPX", "mid_signal": 18312853, "gamma_signal": -199971, "vega_signal": -190913129, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773667890000}, {"instrument": "SPX", "mid_signal": 9487343, "gamma_signal": 170420, "vega_signal": 16502617, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773667895000}, {"instrument": "SPX", "mid_signal": 26962875, "gamma_signal": -424892, "vega_signal": -63302447, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667895000}, {"instrument": "SPX", "mid_signal": -5484127, "gamma_signal": -88733, "vega_signal": -15815372, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773667900000}, {"instrument": "SPX", "mid_signal": -608631, "gamma_signal": 23138, "vega_signal": -9159886, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667900000}, {"instrument": "SPX", "mid_signal": -10464414, "gamma_signal": -168391, "vega_signal": -85400064, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773667905000}, {"instrument": "SPX", "mid_signal": -473609, "gamma_signal": 5950, "vega_signal": -3952249, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773667905000}, {"instrument": "SPX", "mid_signal": -21325260, "gamma_signal": -428237, "vega_signal": -84632536, "option_type": "C", "stock_price": 6696, "utc_time": 1773667910000}, {"instrument": "SPX", "mid_signal": 3123393, "gamma_signal": -83611, "vega_signal": -34180466, "option_type": "P", "stock_price": 6696, "utc_time": 1773667910000}, {"instrument": "SPX", "mid_signal": 3921782, "gamma_signal": 182217, "vega_signal": 8564099, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667915000}, {"instrument": "SPX", "mid_signal": 1079502, "gamma_signal": -54754, "vega_signal": 19561469, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667915000}, {"instrument": "SPX", "mid_signal": -7168477, "gamma_signal": -119236, "vega_signal": -45764264, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667920000}, {"instrument": "SPX", "mid_signal": -14159927, "gamma_signal": 120049, "vega_signal": 394231190, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667920000}, {"instrument": "SPX", "mid_signal": -4439825, "gamma_signal": -31769, "vega_signal": -6557474, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667925000}, {"instrument": "SPX", "mid_signal": 11014910, "gamma_signal": -24345, "vega_signal": -204544132, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667925000}, {"instrument": "SPX", "mid_signal": -19921675, "gamma_signal": -288838, "vega_signal": -79571715, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667930000}, {"instrument": "SPX", "mid_signal": 15067794, "gamma_signal": -278276, "vega_signal": 246735131, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667930000}, {"instrument": "SPX", "mid_signal": -10002319, "gamma_signal": -252876, "vega_signal": -35834289, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667935000}, {"instrument": "SPX", "mid_signal": -5908470, "gamma_signal": 55684, "vega_signal": 291408499, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773667935000}, {"instrument": "SPX", "mid_signal": 19856446, "gamma_signal": 338705, "vega_signal": 87892083, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773667940000}, {"instrument": "SPX", "mid_signal": 12578474, "gamma_signal": -160140, "vega_signal": -18908353, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773667940000}, {"instrument": "SPX", "mid_signal": 3072924, "gamma_signal": 3987, "vega_signal": -1573409, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773667945000}, {"instrument": "SPX", "mid_signal": -19307607, "gamma_signal": 215232, "vega_signal": 365154719, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773667945000}, {"instrument": "SPX", "mid_signal": -11221010, "gamma_signal": -64210, "vega_signal": -382960164, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667950000}, {"instrument": "SPX", "mid_signal": 394687, "gamma_signal": 30005, "vega_signal": -193960494, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667950000}, {"instrument": "SPX", "mid_signal": 7709515, "gamma_signal": 90921, "vega_signal": 282944356, "option_type": "C", "stock_price": 6696, "utc_time": 1773667955000}, {"instrument": "SPX", "mid_signal": -58633, "gamma_signal": -23302, "vega_signal": 97146314, "option_type": "P", "stock_price": 6696, "utc_time": 1773667955000}, {"instrument": "SPX", "mid_signal": 2219441, "gamma_signal": -91099, "vega_signal": 57206797, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773667960000}, {"instrument": "SPX", "mid_signal": 19762341, "gamma_signal": -282564, "vega_signal": -194907650, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667960000}, {"instrument": "SPX", "mid_signal": 2330631, "gamma_signal": -23811, "vega_signal": 261471051, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667965000}, {"instrument": "SPX", "mid_signal": -5416259, "gamma_signal": 27866, "vega_signal": 278893143, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667965000}, {"instrument": "SPX", "mid_signal": 1414205, "gamma_signal": 46278, "vega_signal": 2619623, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667970000}, {"instrument": "SPX", "mid_signal": -429091, "gamma_signal": -3301, "vega_signal": 19642084, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667970000}, {"instrument": "SPX", "mid_signal": -7492686, "gamma_signal": -124082, "vega_signal": -26392626, "option_type": "C", "stock_price": 6697, "utc_time": 1773667975000}, {"instrument": "SPX", "mid_signal": -2271343, "gamma_signal": 41804, "vega_signal": 8272010, "option_type": "P", "stock_price": 6697, "utc_time": 1773667975000}, {"instrument": "SPX", "mid_signal": 2775086, "gamma_signal": -266199, "vega_signal": 376326105, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773667980000}, {"instrument": "SPX", "mid_signal": -8249068, "gamma_signal": 72821, "vega_signal": 27857689, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773667980000}, {"instrument": "SPX", "mid_signal": 9790193, "gamma_signal": 100782, "vega_signal": 303303014, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667985000}, {"instrument": "SPX", "mid_signal": -13379745, "gamma_signal": 81306, "vega_signal": 529996960, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773667985000}, {"instrument": "SPX", "mid_signal": 6147606, "gamma_signal": 57076, "vega_signal": 202034623, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667990000}, {"instrument": "SPX", "mid_signal": -4112848, "gamma_signal": 41384, "vega_signal": 22918637, "option_type": "P", "stock_price": 6696, "utc_time": 1773667990000}, {"instrument": "SPX", "mid_signal": 1866100, "gamma_signal": 125645, "vega_signal": -417241, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773667995000}, {"instrument": "SPX", "mid_signal": 20403074, "gamma_signal": -484066, "vega_signal": 79464673, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773667995000}, {"instrument": "SPX", "mid_signal": -11817078, "gamma_signal": -123833, "vega_signal": -86595667, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668000000}, {"instrument": "SPX", "mid_signal": 736228, "gamma_signal": 46908, "vega_signal": -78172137, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668000000}, {"instrument": "SPX", "mid_signal": -11361968, "gamma_signal": -184893, "vega_signal": -201055353, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668005000}, {"instrument": "SPX", "mid_signal": -9777531, "gamma_signal": 96376, "vega_signal": 247932171, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668005000}, {"instrument": "SPX", "mid_signal": 16463248, "gamma_signal": 120523, "vega_signal": 281323437, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668010000}, {"instrument": "SPX", "mid_signal": -18446993, "gamma_signal": 252276, "vega_signal": 79506769, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668010000}, {"instrument": "SPX", "mid_signal": 12891643, "gamma_signal": 192942, "vega_signal": 35554795, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773668015000}, {"instrument": "SPX", "mid_signal": 14286671, "gamma_signal": 134501, "vega_signal": 36761603, "option_type": "P", "stock_price": 6697, "utc_time": 1773668015000}, {"instrument": "SPX", "mid_signal": 15860363, "gamma_signal": 497958, "vega_signal": -22560839, "option_type": "C", "stock_price": 6697, "utc_time": 1773668020000}, {"instrument": "SPX", "mid_signal": -19707465, "gamma_signal": 221045, "vega_signal": 133077335, "option_type": "P", "stock_price": 6697, "utc_time": 1773668020000}, {"instrument": "SPX", "mid_signal": -7577522, "gamma_signal": -25777, "vega_signal": -118132217, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668025000}, {"instrument": "SPX", "mid_signal": 5891785, "gamma_signal": -129425, "vega_signal": -10679409, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668025000}, {"instrument": "SPX", "mid_signal": 5624554, "gamma_signal": 34481, "vega_signal": 63688716, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668030000}, {"instrument": "SPX", "mid_signal": 649695, "gamma_signal": -14755, "vega_signal": 8832209, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668030000}, {"instrument": "SPX", "mid_signal": 10020357, "gamma_signal": 252281, "vega_signal": -42655495, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668035000}, {"instrument": "SPX", "mid_signal": 16397369, "gamma_signal": -236630, "vega_signal": -67423596, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668035000}, {"instrument": "SPX", "mid_signal": -147593, "gamma_signal": -53756, "vega_signal": -3620016, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668040000}, {"instrument": "SPX", "mid_signal": -8466120, "gamma_signal": 35985, "vega_signal": 24243371, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668040000}, {"instrument": "SPX", "mid_signal": -6700140, "gamma_signal": -67757, "vega_signal": -13271391, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668045000}, {"instrument": "SPX", "mid_signal": 13650356, "gamma_signal": -211222, "vega_signal": -14413622, "option_type": "P", "stock_price": 6698, "utc_time": 1773668045000}, {"instrument": "SPX", "mid_signal": -6115162, "gamma_signal": -199324, "vega_signal": 5244034, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773668050000}, {"instrument": "SPX", "mid_signal": -6491150, "gamma_signal": 90243, "vega_signal": 11982105, "option_type": "P", "stock_price": 6698, "utc_time": 1773668050000}, {"instrument": "SPX", "mid_signal": 7072429, "gamma_signal": 155260, "vega_signal": 23541782, "option_type": "C", "stock_price": 6698, "utc_time": 1773668055000}, {"instrument": "SPX", "mid_signal": 984292, "gamma_signal": -7994, "vega_signal": -12005409, "option_type": "P", "stock_price": 6698, "utc_time": 1773668055000}, {"instrument": "SPX", "mid_signal": 9410536, "gamma_signal": 258416, "vega_signal": 35644659, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773668060000}, {"instrument": "SPX", "mid_signal": 61135645, "gamma_signal": -962121, "vega_signal": -117168939, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773668060000}, {"instrument": "SPX", "mid_signal": -14925691, "gamma_signal": -136220, "vega_signal": -35919645, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773668065000}, {"instrument": "SPX", "mid_signal": -13426087, "gamma_signal": 242464, "vega_signal": 50797893, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773668065000}, {"instrument": "SPX", "mid_signal": 1887973, "gamma_signal": 55191, "vega_signal": 28155439, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773668070000}, {"instrument": "SPX", "mid_signal": 9518385, "gamma_signal": -197900, "vega_signal": -13478980, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773668070000}, {"instrument": "SPX", "mid_signal": -8034146, "gamma_signal": 56219, "vega_signal": -50622151, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668075000}, {"instrument": "SPX", "mid_signal": 8808697, "gamma_signal": -107447, "vega_signal": -34501765, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668075000}, {"instrument": "SPX", "mid_signal": -13206166, "gamma_signal": -130458, "vega_signal": -55803212, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668080000}, {"instrument": "SPX", "mid_signal": -5132373, "gamma_signal": 103694, "vega_signal": 2899974, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668080000}, {"instrument": "SPX", "mid_signal": 1028164, "gamma_signal": 32104, "vega_signal": -18592031, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668085000}, {"instrument": "SPX", "mid_signal": 20356624, "gamma_signal": -209775, "vega_signal": -58305944, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668085000}, {"instrument": "SPX", "mid_signal": 1743102, "gamma_signal": 7691, "vega_signal": 16364693, "option_type": "C", "stock_price": 6697, "utc_time": 1773668090000}, {"instrument": "SPX", "mid_signal": -5837463, "gamma_signal": 90566, "vega_signal": 21250745, "option_type": "P", "stock_price": 6697, "utc_time": 1773668090000}, {"instrument": "SPX", "mid_signal": -8458156, "gamma_signal": -92921, "vega_signal": -31792042, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668095000}, {"instrument": "SPX", "mid_signal": -4122132, "gamma_signal": 36633, "vega_signal": 10590827, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668095000}, {"instrument": "SPX", "mid_signal": -8971885, "gamma_signal": -118364, "vega_signal": -157181775, "option_type": "C", "stock_price": 6696, "utc_time": 1773668100000}, {"instrument": "SPX", "mid_signal": -6320216, "gamma_signal": 66428, "vega_signal": 122204696, "option_type": "P", "stock_price": 6696, "utc_time": 1773668100000}, {"instrument": "SPX", "mid_signal": 6762360, "gamma_signal": 130342, "vega_signal": -12552573, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668105000}, {"instrument": "SPX", "mid_signal": 11169392, "gamma_signal": -211318, "vega_signal": -15897208, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668105000}, {"instrument": "SPX", "mid_signal": -2834706, "gamma_signal": 58109, "vega_signal": -113179338, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668110000}, {"instrument": "SPX", "mid_signal": 19819607, "gamma_signal": -263903, "vega_signal": -45543804, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668110000}, {"instrument": "SPX", "mid_signal": 15561273, "gamma_signal": 478570, "vega_signal": -38426670, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668115000}, {"instrument": "SPX", "mid_signal": -4192163, "gamma_signal": 47808, "vega_signal": 18379740, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668115000}, {"instrument": "SPX", "mid_signal": 36592435, "gamma_signal": 516944, "vega_signal": 21066613, "option_type": "C", "stock_price": 6699, "utc_time": 1773668120000}, {"instrument": "SPX", "mid_signal": -2403153, "gamma_signal": 25091, "vega_signal": 19490817, "option_type": "P", "stock_price": 6699, "utc_time": 1773668120000}, {"instrument": "SPX", "mid_signal": 17812257, "gamma_signal": 514879, "vega_signal": -55756309, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668125000}, {"instrument": "SPX", "mid_signal": -19171829, "gamma_signal": 48791, "vega_signal": 260457539, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773668125000}, {"instrument": "SPX", "mid_signal": 4367129, "gamma_signal": 190995, "vega_signal": -12211521, "option_type": "C", "stock_price": 6700, "utc_time": 1773668130000}, {"instrument": "SPX", "mid_signal": -19816026, "gamma_signal": 351041, "vega_signal": 29081131, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773668130000}, {"instrument": "SPX", "mid_signal": -146545, "gamma_signal": 79217, "vega_signal": -16142467, "option_type": "C", "stock_price": 6700, "utc_time": 1773668135000}, {"instrument": "SPX", "mid_signal": -17047965, "gamma_signal": 265398, "vega_signal": 46730506, "option_type": "P", "stock_price": 6700, "utc_time": 1773668135000}, {"instrument": "SPX", "mid_signal": -2071532, "gamma_signal": -126789, "vega_signal": -20499859, "option_type": "C", "stock_price": 6700, "utc_time": 1773668140000}, {"instrument": "SPX", "mid_signal": 46883326, "gamma_signal": -497754, "vega_signal": -145435999, "option_type": "P", "stock_price": 6700, "utc_time": 1773668140000}, {"instrument": "SPX", "mid_signal": -7968126, "gamma_signal": -200737, "vega_signal": 48232249, "option_type": "C", "stock_price": 6701, "utc_time": 1773668145000}, {"instrument": "SPX", "mid_signal": -8913312, "gamma_signal": 137383, "vega_signal": 12062561, "option_type": "P", "stock_price": 6701, "utc_time": 1773668145000}, {"instrument": "SPX", "mid_signal": -63155407, "gamma_signal": -1121499, "vega_signal": -143038813, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668150000}, {"instrument": "SPX", "mid_signal": -7005107, "gamma_signal": 107871, "vega_signal": 79565010, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668150000}, {"instrument": "SPX", "mid_signal": -27610832, "gamma_signal": -495284, "vega_signal": -56900537, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668155000}, {"instrument": "SPX", "mid_signal": -15419098, "gamma_signal": 252517, "vega_signal": 26084218, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668155000}, {"instrument": "SPX", "mid_signal": 6823268, "gamma_signal": 183480, "vega_signal": -16689670, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668160000}, {"instrument": "SPX", "mid_signal": 12559069, "gamma_signal": -247561, "vega_signal": -19683086, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668160000}, {"instrument": "SPX", "mid_signal": 2344789, "gamma_signal": 59804, "vega_signal": -20198013, "option_type": "C", "stock_price": 6700, "utc_time": 1773668165000}, {"instrument": "SPX", "mid_signal": 7594292, "gamma_signal": -75902, "vega_signal": -76130839, "option_type": "P", "stock_price": 6700, "utc_time": 1773668165000}, {"instrument": "SPX", "mid_signal": -18112158, "gamma_signal": -282924, "vega_signal": -27988990, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668170000}, {"instrument": "SPX", "mid_signal": 951832, "gamma_signal": -140147, "vega_signal": -11028048, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668170000}, {"instrument": "SPX", "mid_signal": -9896903, "gamma_signal": -142843, "vega_signal": -41695823, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668175000}, {"instrument": "SPX", "mid_signal": 4544274, "gamma_signal": -66469, "vega_signal": -7038366, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668175000}, {"instrument": "SPX", "mid_signal": -7840347, "gamma_signal": -143054, "vega_signal": -19074719, "option_type": "C", "stock_price": 6700, "utc_time": 1773668180000}, {"instrument": "SPX", "mid_signal": -2977174, "gamma_signal": 53772, "vega_signal": 11616650, "option_type": "P", "stock_price": 6700, "utc_time": 1773668180000}, {"instrument": "SPX", "mid_signal": 6054026, "gamma_signal": 122342, "vega_signal": -8983357, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773668185000}, {"instrument": "SPX", "mid_signal": 9239862, "gamma_signal": -103538, "vega_signal": -12784212, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668185000}, {"instrument": "SPX", "mid_signal": 826875, "gamma_signal": 28287, "vega_signal": -5494408, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668190000}, {"instrument": "SPX", "mid_signal": 3707994, "gamma_signal": -63690, "vega_signal": -7587123, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668190000}, {"instrument": "SPX", "mid_signal": -13633949, "gamma_signal": -241752, "vega_signal": -25397239, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668195000}, {"instrument": "SPX", "mid_signal": 57154, "gamma_signal": 4519, "vega_signal": -1903102, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773668195000}, {"instrument": "SPX", "mid_signal": -7684241, "gamma_signal": -75042, "vega_signal": -35997792, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668200000}, {"instrument": "SPX", "mid_signal": -371293, "gamma_signal": -551, "vega_signal": 6317348, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668200000}, {"instrument": "SPX", "mid_signal": -1772047, "gamma_signal": 55422, "vega_signal": -28721067, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668205000}, {"instrument": "SPX", "mid_signal": -6874053, "gamma_signal": 104371, "vega_signal": 19724478, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668205000}, {"instrument": "SPX", "mid_signal": 9147457, "gamma_signal": 46662, "vega_signal": 44894683, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773668210000}, {"instrument": "SPX", "mid_signal": 13498552, "gamma_signal": -226833, "vega_signal": -43341124, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773668210000}, {"instrument": "SPX", "mid_signal": -3051584, "gamma_signal": -47532, "vega_signal": -30232484, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668215000}, {"instrument": "SPX", "mid_signal": 6317251, "gamma_signal": -97942, "vega_signal": -27546641, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773668215000}, {"instrument": "SPX", "mid_signal": 16765710, "gamma_signal": 110158, "vega_signal": 15984843, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668220000}, {"instrument": "SPX", "mid_signal": 16424561, "gamma_signal": -288906, "vega_signal": -32128756, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773668220000}, {"instrument": "SPX", "mid_signal": 58448996, "gamma_signal": 955225, "vega_signal": 94971272, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668225000}, {"instrument": "SPX", "mid_signal": -4032023, "gamma_signal": 119552, "vega_signal": -1149455, "option_type": "P", "stock_price": 6700, "utc_time": 1773668225000}, {"instrument": "SPX", "mid_signal": -4409426, "gamma_signal": -90374, "vega_signal": -15182872, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668230000}, {"instrument": "SPX", "mid_signal": -7314002, "gamma_signal": 186466, "vega_signal": 38642603, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668230000}, {"instrument": "SPX", "mid_signal": -3568208, "gamma_signal": -97562, "vega_signal": -5271572, "option_type": "C", "stock_price": 6700, "utc_time": 1773668235000}, {"instrument": "SPX", "mid_signal": 3322607, "gamma_signal": -49515, "vega_signal": -41073683, "option_type": "P", "stock_price": 6700, "utc_time": 1773668235000}, {"instrument": "SPX", "mid_signal": 1984327, "gamma_signal": 9213, "vega_signal": -13240346, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668240000}, {"instrument": "SPX", "mid_signal": -1557199, "gamma_signal": 22463, "vega_signal": 16995771, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668240000}, {"instrument": "SPX", "mid_signal": 3206646, "gamma_signal": 107558, "vega_signal": -12571274, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668245000}, {"instrument": "SPX", "mid_signal": -11995858, "gamma_signal": 250849, "vega_signal": 7616610, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668245000}, {"instrument": "SPX", "mid_signal": -3040215, "gamma_signal": -19762, "vega_signal": -50959912, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668250000}, {"instrument": "SPX", "mid_signal": -13491156, "gamma_signal": 264388, "vega_signal": 49670895, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668250000}, {"instrument": "SPX", "mid_signal": 789400, "gamma_signal": 3271, "vega_signal": 1844261, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668255000}, {"instrument": "SPX", "mid_signal": -2160636, "gamma_signal": 43942, "vega_signal": 13937848, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668255000}, {"instrument": "SPX", "mid_signal": -65799675, "gamma_signal": -1199757, "vega_signal": -107686852, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668260000}, {"instrument": "SPX", "mid_signal": -2758699, "gamma_signal": 73331, "vega_signal": -8585460, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668260000}, {"instrument": "SPX", "mid_signal": -12596916, "gamma_signal": -187864, "vega_signal": -67600071, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773668265000}, {"instrument": "SPX", "mid_signal": -5741409, "gamma_signal": 76499, "vega_signal": 20625492, "option_type": "P", "stock_price": 6696, "utc_time": 1773668265000}, {"instrument": "SPX", "mid_signal": -16786991, "gamma_signal": -135271, "vega_signal": -49668982, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773668270000}, {"instrument": "SPX", "mid_signal": -10210513, "gamma_signal": 74911, "vega_signal": 11405718, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668270000}, {"instrument": "SPX", "mid_signal": 7260510, "gamma_signal": 394246, "vega_signal": 20263409, "option_type": "C", "stock_price": 6698, "utc_time": 1773668275000}, {"instrument": "SPX", "mid_signal": -7811207, "gamma_signal": 159319, "vega_signal": 11325327, "option_type": "P", "stock_price": 6698, "utc_time": 1773668275000}, {"instrument": "SPX", "mid_signal": -9713234, "gamma_signal": -176831, "vega_signal": -21095822, "option_type": "C", "stock_price": 6697, "utc_time": 1773668280000}, {"instrument": "SPX", "mid_signal": -11836999, "gamma_signal": 162888, "vega_signal": 30683561, "option_type": "P", "stock_price": 6697, "utc_time": 1773668280000}, {"instrument": "SPX", "mid_signal": 2203138, "gamma_signal": 61852, "vega_signal": 16660891, "option_type": "C", "stock_price": 6697, "utc_time": 1773668285000}, {"instrument": "SPX", "mid_signal": -6958758, "gamma_signal": 106529, "vega_signal": 12591846, "option_type": "P", "stock_price": 6697, "utc_time": 1773668285000}, {"instrument": "SPX", "mid_signal": -12352189, "gamma_signal": -281354, "vega_signal": -34778151, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668290000}, {"instrument": "SPX", "mid_signal": -8065872, "gamma_signal": 103196, "vega_signal": 79145278, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668290000}, {"instrument": "SPX", "mid_signal": 3764709, "gamma_signal": 109640, "vega_signal": 22447061, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668295000}, {"instrument": "SPX", "mid_signal": 11921226, "gamma_signal": -243817, "vega_signal": -51823780, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668295000}, {"instrument": "SPX", "mid_signal": 14253039, "gamma_signal": 727583, "vega_signal": 36408694, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668300000}, {"instrument": "SPX", "mid_signal": -7139081, "gamma_signal": 165214, "vega_signal": -36948807, "option_type": "P", "stock_price": 6699, "utc_time": 1773668300000}, {"instrument": "SPX", "mid_signal": -293598, "gamma_signal": -62798, "vega_signal": -1428540, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668305000}, {"instrument": "SPX", "mid_signal": -4163088, "gamma_signal": 92395, "vega_signal": 3998651, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668305000}, {"instrument": "SPX", "mid_signal": -98045, "gamma_signal": -8017, "vega_signal": 130855, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773668310000}, {"instrument": "SPX", "mid_signal": 9122539, "gamma_signal": -159318, "vega_signal": -18279898, "option_type": "P", "stock_price": 6699, "utc_time": 1773668310000}, {"instrument": "SPX", "mid_signal": -9124836, "gamma_signal": -215372, "vega_signal": -16073909, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668315000}, {"instrument": "SPX", "mid_signal": -8968421, "gamma_signal": 146078, "vega_signal": 2019405, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668315000}, {"instrument": "SPX", "mid_signal": -9101715, "gamma_signal": -331286, "vega_signal": -20077237, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668320000}, {"instrument": "SPX", "mid_signal": -2313436, "gamma_signal": 137400, "vega_signal": 8209418, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668320000}, {"instrument": "SPX", "mid_signal": 5965646, "gamma_signal": 80663, "vega_signal": -24017904, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668325000}, {"instrument": "SPX", "mid_signal": -463827, "gamma_signal": -18882, "vega_signal": -5805997, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668325000}, {"instrument": "SPX", "mid_signal": -1426226, "gamma_signal": -4034, "vega_signal": 27719044, "option_type": "C", "stock_price": 6697, "utc_time": 1773668330000}, {"instrument": "SPX", "mid_signal": -148253, "gamma_signal": 8174, "vega_signal": -11788119, "option_type": "P", "stock_price": 6697, "utc_time": 1773668330000}, {"instrument": "SPX", "mid_signal": -1359812, "gamma_signal": -56692, "vega_signal": -8670152, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668335000}, {"instrument": "SPX", "mid_signal": -1079268, "gamma_signal": 13987, "vega_signal": 11459739, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668335000}, {"instrument": "SPX", "mid_signal": 11586764, "gamma_signal": 503821, "vega_signal": 108847761, "option_type": "C", "stock_price": 6697, "utc_time": 1773668340000}, {"instrument": "SPX", "mid_signal": -15087645, "gamma_signal": 207365, "vega_signal": 39005574, "option_type": "P", "stock_price": 6697, "utc_time": 1773668340000}, {"instrument": "SPX", "mid_signal": 9607273, "gamma_signal": 180644, "vega_signal": -143816997, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668345000}, {"instrument": "SPX", "mid_signal": 1360497, "gamma_signal": -14047, "vega_signal": -9432644, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668345000}, {"instrument": "SPX", "mid_signal": 3202330, "gamma_signal": 70055, "vega_signal": 19510360, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668350000}, {"instrument": "SPX", "mid_signal": 9069922, "gamma_signal": -172905, "vega_signal": -26180501, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668350000}, {"instrument": "SPX", "mid_signal": 1091155, "gamma_signal": 7420, "vega_signal": 6313762, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668355000}, {"instrument": "SPX", "mid_signal": -7978629, "gamma_signal": 201313, "vega_signal": -23701273, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773668355000}, {"instrument": "SPX", "mid_signal": -7295539, "gamma_signal": -43480, "vega_signal": -30970872, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668360000}, {"instrument": "SPX", "mid_signal": -11507042, "gamma_signal": 206424, "vega_signal": 34863315, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668360000}, {"instrument": "SPX", "mid_signal": 20095463, "gamma_signal": 644916, "vega_signal": 52873305, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668365000}, {"instrument": "SPX", "mid_signal": 17385846, "gamma_signal": -320885, "vega_signal": -52097140, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668365000}, {"instrument": "SPX", "mid_signal": -3517187, "gamma_signal": -110197, "vega_signal": -2107042, "option_type": "C", "stock_price": 6699, "utc_time": 1773668370000}, {"instrument": "SPX", "mid_signal": -11442211, "gamma_signal": -24603, "vega_signal": 9415770, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668370000}, {"instrument": "SPX", "mid_signal": 2168527, "gamma_signal": 19369, "vega_signal": -10206204, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668375000}, {"instrument": "SPX", "mid_signal": -8980893, "gamma_signal": 182828, "vega_signal": 9974188, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668375000}, {"instrument": "SPX", "mid_signal": 392626, "gamma_signal": 48800, "vega_signal": -7564825, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668380000}, {"instrument": "SPX", "mid_signal": 4295580, "gamma_signal": -66213, "vega_signal": -17214110, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668380000}, {"instrument": "SPX", "mid_signal": -2028617, "gamma_signal": -17788, "vega_signal": -11000521, "option_type": "C", "stock_price": 6699, "utc_time": 1773668385000}, {"instrument": "SPX", "mid_signal": -3699202, "gamma_signal": 63235, "vega_signal": -12745139, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668385000}, {"instrument": "SPX", "mid_signal": -4204342, "gamma_signal": -145593, "vega_signal": -9917688, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668390000}, {"instrument": "SPX", "mid_signal": -6155212, "gamma_signal": 120543, "vega_signal": 6472605, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668390000}, {"instrument": "SPX", "mid_signal": 2184163, "gamma_signal": -30621, "vega_signal": 9408886, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668395000}, {"instrument": "SPX", "mid_signal": 8114948, "gamma_signal": -95026, "vega_signal": -74019532, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773668395000}, {"instrument": "SPX", "mid_signal": -6240929, "gamma_signal": -162161, "vega_signal": -51609235, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668400000}, {"instrument": "SPX", "mid_signal": 6521212, "gamma_signal": -74342, "vega_signal": -12382978, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668400000}, {"instrument": "SPX", "mid_signal": -2602348, "gamma_signal": -46573, "vega_signal": -12773412, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668405000}, {"instrument": "SPX", "mid_signal": 2162835, "gamma_signal": -84079, "vega_signal": -33046683, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773668405000}, {"instrument": "SPX", "mid_signal": -164305, "gamma_signal": 6232, "vega_signal": 6002982, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668410000}, {"instrument": "SPX", "mid_signal": -2444726, "gamma_signal": 58977, "vega_signal": -6632960, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668410000}, {"instrument": "SPX", "mid_signal": 7192020, "gamma_signal": 91372, "vega_signal": 34100794, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668415000}, {"instrument": "SPX", "mid_signal": 22574087, "gamma_signal": -371806, "vega_signal": -53081989, "option_type": "P", "stock_price": 6700, "utc_time": 1773668415000}, {"instrument": "SPX", "mid_signal": -8771216, "gamma_signal": -176126, "vega_signal": -61865503, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668420000}, {"instrument": "SPX", "mid_signal": -1287351, "gamma_signal": 64047, "vega_signal": -23348034, "option_type": "P", "stock_price": 6700, "utc_time": 1773668420000}, {"instrument": "SPX", "mid_signal": 15685052, "gamma_signal": 283155, "vega_signal": 28405513, "option_type": "C", "stock_price": 6700, "utc_time": 1773668425000}, {"instrument": "SPX", "mid_signal": 14240854, "gamma_signal": -283884, "vega_signal": -42526078, "option_type": "P", "stock_price": 6700, "utc_time": 1773668425000}, {"instrument": "SPX", "mid_signal": 862912, "gamma_signal": 4277, "vega_signal": -9185742, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668430000}, {"instrument": "SPX", "mid_signal": -4891792, "gamma_signal": 69364, "vega_signal": 21491908, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773668430000}, {"instrument": "SPX", "mid_signal": 14048959, "gamma_signal": 337895, "vega_signal": 47813477, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773668435000}, {"instrument": "SPX", "mid_signal": 28915058, "gamma_signal": -124144, "vega_signal": -46703636, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773668435000}, {"instrument": "SPX", "mid_signal": -2240417, "gamma_signal": -82102, "vega_signal": 51829323, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773668440000}, {"instrument": "SPX", "mid_signal": 16251115, "gamma_signal": -184061, "vega_signal": -107999709, "option_type": "P", "stock_price": 6701, "utc_time": 1773668440000}, {"instrument": "SPX", "mid_signal": -730287, "gamma_signal": -43596, "vega_signal": -5634074, "option_type": "C", "stock_price": 6701, "utc_time": 1773668445000}, {"instrument": "SPX", "mid_signal": -2055159, "gamma_signal": 67304, "vega_signal": -13010268, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773668445000}, {"instrument": "SPX", "mid_signal": 61854701, "gamma_signal": 1173912, "vega_signal": 110721282, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773668450000}, {"instrument": "SPX", "mid_signal": -8851929, "gamma_signal": 130663, "vega_signal": 2927544, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773668450000}, {"instrument": "SPX", "mid_signal": 68043627, "gamma_signal": 1415748, "vega_signal": 347501149, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668455000}, {"instrument": "SPX", "mid_signal": 12160032, "gamma_signal": -208078, "vega_signal": -121260764, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668455000}, {"instrument": "SPX", "mid_signal": -40836241, "gamma_signal": -457895, "vega_signal": -19818680, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773668460000}, {"instrument": "SPX", "mid_signal": -11164318, "gamma_signal": 205690, "vega_signal": 46020271, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773668460000}, {"instrument": "SPX", "mid_signal": 34529717, "gamma_signal": 746239, "vega_signal": 185347858, "option_type": "C", "stock_price": 6705, "utc_time": 1773668465000}, {"instrument": "SPX", "mid_signal": -2221000, "gamma_signal": 188610, "vega_signal": -38574257, "option_type": "P", "stock_price": 6705, "utc_time": 1773668465000}, {"instrument": "SPX", "mid_signal": -20054509, "gamma_signal": -294591, "vega_signal": -21318573, "option_type": "C", "stock_price": 6705, "utc_time": 1773668470000}, {"instrument": "SPX", "mid_signal": -12921808, "gamma_signal": 200892, "vega_signal": 69434076, "option_type": "P", "stock_price": 6705, "utc_time": 1773668470000}, {"instrument": "SPX", "mid_signal": -12117302, "gamma_signal": -147437, "vega_signal": -56625946, "option_type": "C", "stock_price": 6704, "utc_time": 1773668475000}, {"instrument": "SPX", "mid_signal": -7009294, "gamma_signal": 80401, "vega_signal": 6396386, "option_type": "P", "stock_price": 6704, "utc_time": 1773668475000}, {"instrument": "SPX", "mid_signal": 2574735, "gamma_signal": 117841, "vega_signal": 4246887, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773668480000}, {"instrument": "SPX", "mid_signal": 17922101, "gamma_signal": -480805, "vega_signal": -28855632, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773668480000}, {"instrument": "SPX", "mid_signal": 17282414, "gamma_signal": 226092, "vega_signal": 57715885, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668485000}, {"instrument": "SPX", "mid_signal": 4461832, "gamma_signal": 22496, "vega_signal": 18126052, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668485000}, {"instrument": "SPX", "mid_signal": -7557077, "gamma_signal": -145017, "vega_signal": -7683577, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668490000}, {"instrument": "SPX", "mid_signal": 12580762, "gamma_signal": -150017, "vega_signal": -94013951, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668490000}, {"instrument": "SPX", "mid_signal": 5062799, "gamma_signal": 96618, "vega_signal": 12070577, "option_type": "C", "stock_price": 6704, "utc_time": 1773668495000}, {"instrument": "SPX", "mid_signal": 35638690, "gamma_signal": -590720, "vega_signal": -70710947, "option_type": "P", "stock_price": 6704, "utc_time": 1773668495000}, {"instrument": "SPX", "mid_signal": -10233015, "gamma_signal": -136508, "vega_signal": -25888439, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668500000}, {"instrument": "SPX", "mid_signal": 5417910, "gamma_signal": -124130, "vega_signal": -11557653, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668500000}, {"instrument": "SPX", "mid_signal": 11300400, "gamma_signal": 164091, "vega_signal": 58789899, "option_type": "C", "stock_price": 6705, "utc_time": 1773668505000}, {"instrument": "SPX", "mid_signal": 11748328, "gamma_signal": -146246, "vega_signal": -31765269, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668505000}, {"instrument": "SPX", "mid_signal": 21947071, "gamma_signal": 490620, "vega_signal": 26912645, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773668510000}, {"instrument": "SPX", "mid_signal": -6091533, "gamma_signal": 96877, "vega_signal": 28223306, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773668510000}, {"instrument": "SPX", "mid_signal": -12659376, "gamma_signal": -136954, "vega_signal": -18869882, "option_type": "C", "stock_price": 6704, "utc_time": 1773668515000}, {"instrument": "SPX", "mid_signal": -6148526, "gamma_signal": 80134, "vega_signal": 22545677, "option_type": "P", "stock_price": 6704, "utc_time": 1773668515000}, {"instrument": "SPX", "mid_signal": 241000, "gamma_signal": -50516, "vega_signal": 14652083, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668520000}, {"instrument": "SPX", "mid_signal": -6296315, "gamma_signal": 160587, "vega_signal": -47890049, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668520000}, {"instrument": "SPX", "mid_signal": -4855112, "gamma_signal": -66273, "vega_signal": -15346961, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668525000}, {"instrument": "SPX", "mid_signal": 8655274, "gamma_signal": -169935, "vega_signal": -14238002, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668525000}, {"instrument": "SPX", "mid_signal": 8834847, "gamma_signal": 270840, "vega_signal": 13416940, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668530000}, {"instrument": "SPX", "mid_signal": 2853073, "gamma_signal": -80758, "vega_signal": -4383430, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668530000}, {"instrument": "SPX", "mid_signal": 1967709, "gamma_signal": 23458, "vega_signal": 10170100, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668535000}, {"instrument": "SPX", "mid_signal": -5168808, "gamma_signal": 15583, "vega_signal": -2168504, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668535000}, {"instrument": "SPX", "mid_signal": -4397425, "gamma_signal": -44432, "vega_signal": -30239813, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773668540000}, {"instrument": "SPX", "mid_signal": 10881217, "gamma_signal": -225968, "vega_signal": -19347935, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773668540000}, {"instrument": "SPX", "mid_signal": 76077328, "gamma_signal": 2061617, "vega_signal": 377466741, "option_type": "C", "stock_price": 6706, "utc_time": 1773668545000}, {"instrument": "SPX", "mid_signal": -242780622, "gamma_signal": -56401, "vega_signal": 428474282, "option_type": "P", "stock_price": 6706, "utc_time": 1773668545000}, {"instrument": "SPX", "mid_signal": -27505101, "gamma_signal": -373925, "vega_signal": -188277756, "option_type": "C", "stock_price": 6706, "utc_time": 1773668550000}, {"instrument": "SPX", "mid_signal": 2852518, "gamma_signal": -53694, "vega_signal": -17658366, "option_type": "P", "stock_price": 6706, "utc_time": 1773668550000}, {"instrument": "SPX", "mid_signal": -7356471, "gamma_signal": -180395, "vega_signal": -21694616, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668555000}, {"instrument": "SPX", "mid_signal": 31672629, "gamma_signal": -714446, "vega_signal": -117860676, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668555000}, {"instrument": "SPX", "mid_signal": 31636721, "gamma_signal": 607928, "vega_signal": 102759637, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773668560000}, {"instrument": "SPX", "mid_signal": 25897514, "gamma_signal": -428275, "vega_signal": -102903599, "option_type": "P", "stock_price": 6707, "utc_time": 1773668560000}, {"instrument": "SPX", "mid_signal": -8763013, "gamma_signal": -223328, "vega_signal": 2047062, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773668565000}, {"instrument": "SPX", "mid_signal": 9339269, "gamma_signal": -230755, "vega_signal": 7345866, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668565000}, {"instrument": "SPX", "mid_signal": -30724868, "gamma_signal": -481432, "vega_signal": -76290946, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668570000}, {"instrument": "SPX", "mid_signal": -3130468, "gamma_signal": 24427, "vega_signal": 404406, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668570000}, {"instrument": "SPX", "mid_signal": -20948763, "gamma_signal": -459614, "vega_signal": -36397586, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773668575000}, {"instrument": "SPX", "mid_signal": 1405025, "gamma_signal": 2722, "vega_signal": -7219242, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668575000}, {"instrument": "SPX", "mid_signal": -35956783, "gamma_signal": -837984, "vega_signal": -110223078, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668580000}, {"instrument": "SPX", "mid_signal": -5532139, "gamma_signal": 44973, "vega_signal": 26450085, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668580000}, {"instrument": "SPX", "mid_signal": -4610311, "gamma_signal": -79068, "vega_signal": -3112067, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668585000}, {"instrument": "SPX", "mid_signal": 8154766, "gamma_signal": -161199, "vega_signal": -6502174, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668585000}, {"instrument": "SPX", "mid_signal": -11308605, "gamma_signal": -237638, "vega_signal": 362772, "option_type": "C", "stock_price": 6706, "utc_time": 1773668590000}, {"instrument": "SPX", "mid_signal": -6766307, "gamma_signal": 151911, "vega_signal": 34511714, "option_type": "P", "stock_price": 6706, "utc_time": 1773668590000}, {"instrument": "SPX", "mid_signal": -1249360, "gamma_signal": -5683, "vega_signal": -5467028, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668595000}, {"instrument": "SPX", "mid_signal": -20365431, "gamma_signal": 353059, "vega_signal": 70894606, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668595000}, {"instrument": "SPX", "mid_signal": -5215824, "gamma_signal": -97508, "vega_signal": -5641614, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668600000}, {"instrument": "SPX", "mid_signal": -2069791, "gamma_signal": 35013, "vega_signal": 2419107, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668600000}, {"instrument": "SPX", "mid_signal": -11564859, "gamma_signal": -138537, "vega_signal": -48378298, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668605000}, {"instrument": "SPX", "mid_signal": 641559, "gamma_signal": 46543, "vega_signal": -41113923, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668605000}, {"instrument": "SPX", "mid_signal": 4520512, "gamma_signal": 49629, "vega_signal": 17237829, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668610000}, {"instrument": "SPX", "mid_signal": -2174636, "gamma_signal": 27657, "vega_signal": 20632550, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668610000}, {"instrument": "SPX", "mid_signal": -4550733, "gamma_signal": -44980, "vega_signal": -9543959, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668615000}, {"instrument": "SPX", "mid_signal": -1842721, "gamma_signal": 15130, "vega_signal": 3303156, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668615000}, {"instrument": "SPX", "mid_signal": -4534022, "gamma_signal": -31038, "vega_signal": -11052247, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668620000}, {"instrument": "SPX", "mid_signal": 3672889, "gamma_signal": -69324, "vega_signal": -22372197, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668620000}, {"instrument": "SPX", "mid_signal": -2835115, "gamma_signal": -106264, "vega_signal": 10427515, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668625000}, {"instrument": "SPX", "mid_signal": 3621847, "gamma_signal": -73904, "vega_signal": 29777533, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773668625000}, {"instrument": "SPX", "mid_signal": 963800, "gamma_signal": 17916, "vega_signal": 4699, "option_type": "C", "stock_price": 6706, "utc_time": 1773668630000}, {"instrument": "SPX", "mid_signal": 1505012, "gamma_signal": -21357, "vega_signal": -16796919, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668630000}, {"instrument": "SPX", "mid_signal": 11055652, "gamma_signal": 258972, "vega_signal": 9166655, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668635000}, {"instrument": "SPX", "mid_signal": -5815642, "gamma_signal": 68704, "vega_signal": 2080368, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668635000}, {"instrument": "SPX", "mid_signal": -32369686, "gamma_signal": -638196, "vega_signal": -80036815, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668640000}, {"instrument": "SPX", "mid_signal": -5866505, "gamma_signal": 93570, "vega_signal": 13038895, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668640000}, {"instrument": "SPX", "mid_signal": 15295122, "gamma_signal": 670398, "vega_signal": 56110257, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668645000}, {"instrument": "SPX", "mid_signal": -3665594, "gamma_signal": 43298, "vega_signal": 12417236, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668645000}, {"instrument": "SPX", "mid_signal": 463426, "gamma_signal": 37421, "vega_signal": -11834993, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668650000}, {"instrument": "SPX", "mid_signal": -13161532, "gamma_signal": 239387, "vega_signal": 58126934, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668650000}, {"instrument": "SPX", "mid_signal": 5739790, "gamma_signal": 32638, "vega_signal": 21288347, "option_type": "C", "stock_price": 6706, "utc_time": 1773668655000}, {"instrument": "SPX", "mid_signal": 14204439, "gamma_signal": -213460, "vega_signal": -46440385, "option_type": "P", "stock_price": 6706, "utc_time": 1773668655000}, {"instrument": "SPX", "mid_signal": -2745285, "gamma_signal": -38859, "vega_signal": -20451133, "option_type": "C", "stock_price": 6706, "utc_time": 1773668660000}, {"instrument": "SPX", "mid_signal": -1820810, "gamma_signal": 43697, "vega_signal": 6482859, "option_type": "P", "stock_price": 6706, "utc_time": 1773668660000}, {"instrument": "SPX", "mid_signal": -2041983, "gamma_signal": -6196, "vega_signal": -34634577, "option_type": "C", "stock_price": 6706, "utc_time": 1773668665000}, {"instrument": "SPX", "mid_signal": -2071530, "gamma_signal": 34725, "vega_signal": 3966662, "option_type": "P", "stock_price": 6706, "utc_time": 1773668665000}, {"instrument": "SPX", "mid_signal": -16977720, "gamma_signal": -458500, "vega_signal": -28154949, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668670000}, {"instrument": "SPX", "mid_signal": 6585247, "gamma_signal": -62169, "vega_signal": -60228252, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668670000}, {"instrument": "SPX", "mid_signal": 9369451, "gamma_signal": 155042, "vega_signal": 13344585, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668675000}, {"instrument": "SPX", "mid_signal": 225709, "gamma_signal": -6807, "vega_signal": 7083115, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668675000}, {"instrument": "SPX", "mid_signal": -3466753, "gamma_signal": -46092, "vega_signal": 35558796, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668680000}, {"instrument": "SPX", "mid_signal": 605811, "gamma_signal": 37084, "vega_signal": -39482058, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668680000}, {"instrument": "SPX", "mid_signal": -4965735, "gamma_signal": -18773, "vega_signal": -90765873, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668685000}, {"instrument": "SPX", "mid_signal": -1189404, "gamma_signal": 29308, "vega_signal": -8629834, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668685000}, {"instrument": "SPX", "mid_signal": 1873795, "gamma_signal": -31169, "vega_signal": -4862911, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668690000}, {"instrument": "SPX", "mid_signal": 6068587, "gamma_signal": -111219, "vega_signal": -26091701, "option_type": "P", "stock_price": 6707, "utc_time": 1773668690000}, {"instrument": "SPX", "mid_signal": 54656245, "gamma_signal": 1028419, "vega_signal": 91403698, "option_type": "C", "stock_price": 6707, "utc_time": 1773668695000}, {"instrument": "SPX", "mid_signal": -8803151, "gamma_signal": 125200, "vega_signal": -25151437, "option_type": "P", "stock_price": 6707, "utc_time": 1773668695000}, {"instrument": "SPX", "mid_signal": 21231959, "gamma_signal": 541147, "vega_signal": 44922226, "option_type": "C", "stock_price": 6707, "utc_time": 1773668700000}, {"instrument": "SPX", "mid_signal": 19349395, "gamma_signal": -331183, "vega_signal": -53277289, "option_type": "P", "stock_price": 6707, "utc_time": 1773668700000}, {"instrument": "SPX", "mid_signal": 2622593, "gamma_signal": 124191, "vega_signal": 20814456, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773668705000}, {"instrument": "SPX", "mid_signal": 15399236, "gamma_signal": -221787, "vega_signal": -140408943, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773668705000}, {"instrument": "SPX", "mid_signal": -32465498, "gamma_signal": -543066, "vega_signal": 40567601, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668710000}, {"instrument": "SPX", "mid_signal": 2656916, "gamma_signal": -92, "vega_signal": -46984766, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668710000}, {"instrument": "SPX", "mid_signal": 23061020, "gamma_signal": 313586, "vega_signal": 105358358, "option_type": "C", "stock_price": 6711, "utc_time": 1773668715000}, {"instrument": "SPX", "mid_signal": 3896367, "gamma_signal": 63239, "vega_signal": -30375265, "option_type": "P", "stock_price": 6711, "utc_time": 1773668715000}, {"instrument": "SPX", "mid_signal": 2868281, "gamma_signal": 67332, "vega_signal": 6939000, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668720000}, {"instrument": "SPX", "mid_signal": 5657784, "gamma_signal": -57287, "vega_signal": 2004918, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773668720000}, {"instrument": "SPX", "mid_signal": 10643243, "gamma_signal": 377739, "vega_signal": -17313779, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773668725000}, {"instrument": "SPX", "mid_signal": 15957908, "gamma_signal": -158697, "vega_signal": -89033001, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773668725000}, {"instrument": "SPX", "mid_signal": -9830113, "gamma_signal": 132869, "vega_signal": -27421857, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773668730000}, {"instrument": "SPX", "mid_signal": -5644475, "gamma_signal": 80425, "vega_signal": 536493, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773668730000}, {"instrument": "SPX", "mid_signal": -10822373, "gamma_signal": -188635, "vega_signal": -21774168, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668735000}, {"instrument": "SPX", "mid_signal": 8894339, "gamma_signal": -70128, "vega_signal": -185922328, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773668735000}, {"instrument": "SPX", "mid_signal": 31313631, "gamma_signal": 759220, "vega_signal": 58404678, "option_type": "C", "stock_price": 6713, "utc_time": 1773668740000}, {"instrument": "SPX", "mid_signal": 11422270, "gamma_signal": -199126, "vega_signal": 4089162, "option_type": "P", "stock_price": 6713, "utc_time": 1773668740000}, {"instrument": "SPX", "mid_signal": 31619394, "gamma_signal": 695062, "vega_signal": 83585584, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668745000}, {"instrument": "SPX", "mid_signal": 4575489, "gamma_signal": -27311, "vega_signal": -51272996, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668745000}, {"instrument": "SPX", "mid_signal": -6407054, "gamma_signal": -7407, "vega_signal": 203703, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668750000}, {"instrument": "SPX", "mid_signal": -5742747, "gamma_signal": 141202, "vega_signal": -14179584, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668750000}, {"instrument": "SPX", "mid_signal": 39558923, "gamma_signal": 972562, "vega_signal": 192554086, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773668755000}, {"instrument": "SPX", "mid_signal": -6697582, "gamma_signal": 46786, "vega_signal": -2274394, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773668755000}, {"instrument": "SPX", "mid_signal": 633822, "gamma_signal": -209376, "vega_signal": 9905756, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668760000}, {"instrument": "SPX", "mid_signal": -24470779, "gamma_signal": 392652, "vega_signal": 128997898, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668760000}, {"instrument": "SPX", "mid_signal": -23575715, "gamma_signal": -539721, "vega_signal": -73515238, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668765000}, {"instrument": "SPX", "mid_signal": 970305, "gamma_signal": -23169, "vega_signal": -1157774, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668765000}, {"instrument": "SPX", "mid_signal": -30404913, "gamma_signal": -560590, "vega_signal": -125989590, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773668770000}, {"instrument": "SPX", "mid_signal": 13626584, "gamma_signal": -306540, "vega_signal": -26377329, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773668770000}, {"instrument": "SPX", "mid_signal": 15991802, "gamma_signal": 426445, "vega_signal": -2456551, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668775000}, {"instrument": "SPX", "mid_signal": 863857, "gamma_signal": -57933, "vega_signal": -2078225, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668775000}, {"instrument": "SPX", "mid_signal": 6939533, "gamma_signal": 167150, "vega_signal": -46945788, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773668780000}, {"instrument": "SPX", "mid_signal": 22982697, "gamma_signal": -541760, "vega_signal": -64682424, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773668780000}, {"instrument": "SPX", "mid_signal": -25353522, "gamma_signal": -527514, "vega_signal": -71589279, "option_type": "C", "stock_price": 6713, "utc_time": 1773668785000}, {"instrument": "SPX", "mid_signal": 17458523, "gamma_signal": -391356, "vega_signal": -62515911, "option_type": "P", "stock_price": 6713, "utc_time": 1773668785000}, {"instrument": "SPX", "mid_signal": -6810362, "gamma_signal": -166055, "vega_signal": -45201100, "option_type": "C", "stock_price": 6713, "utc_time": 1773668790000}, {"instrument": "SPX", "mid_signal": 6469907, "gamma_signal": -147016, "vega_signal": 2000668, "option_type": "P", "stock_price": 6713, "utc_time": 1773668790000}, {"instrument": "SPX", "mid_signal": -8851354, "gamma_signal": -156025, "vega_signal": 1432312, "option_type": "C", "stock_price": 6713, "utc_time": 1773668795000}, {"instrument": "SPX", "mid_signal": -3918023, "gamma_signal": 59261, "vega_signal": 5897623, "option_type": "P", "stock_price": 6713, "utc_time": 1773668795000}, {"instrument": "SPX", "mid_signal": -14800910, "gamma_signal": -278636, "vega_signal": -32996631, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668800000}, {"instrument": "SPX", "mid_signal": -19364684, "gamma_signal": 325016, "vega_signal": 34458946, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773668800000}, {"instrument": "SPX", "mid_signal": -24585322, "gamma_signal": -348142, "vega_signal": -27752275, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668805000}, {"instrument": "SPX", "mid_signal": 54544379, "gamma_signal": -395374, "vega_signal": -372317290, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668805000}, {"instrument": "SPX", "mid_signal": 13403727, "gamma_signal": 371582, "vega_signal": 9446292, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773668810000}, {"instrument": "SPX", "mid_signal": 1532946, "gamma_signal": -22503, "vega_signal": -93479089, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773668810000}, {"instrument": "SPX", "mid_signal": -21812407, "gamma_signal": -383966, "vega_signal": -62921968, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668815000}, {"instrument": "SPX", "mid_signal": -33026030, "gamma_signal": 314050, "vega_signal": 8795093, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668815000}, {"instrument": "SPX", "mid_signal": -10465986, "gamma_signal": -237758, "vega_signal": -59710682, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773668820000}, {"instrument": "SPX", "mid_signal": -5451523, "gamma_signal": 119331, "vega_signal": 13489475, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773668820000}, {"instrument": "SPX", "mid_signal": 26356480, "gamma_signal": 655785, "vega_signal": 5579956, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773668825000}, {"instrument": "SPX", "mid_signal": 21107279, "gamma_signal": -275346, "vega_signal": -41978326, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668825000}, {"instrument": "SPX", "mid_signal": 3810424, "gamma_signal": -33178, "vega_signal": 57158451, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773668830000}, {"instrument": "SPX", "mid_signal": 10490286, "gamma_signal": -126279, "vega_signal": -152891888, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668830000}, {"instrument": "SPX", "mid_signal": 22300260, "gamma_signal": 594828, "vega_signal": 49979384, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773668835000}, {"instrument": "SPX", "mid_signal": -1989043, "gamma_signal": 109361, "vega_signal": 10960672, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773668835000}, {"instrument": "SPX", "mid_signal": -4608927, "gamma_signal": -7581, "vega_signal": -30887808, "option_type": "C", "stock_price": 6716, "utc_time": 1773668840000}, {"instrument": "SPX", "mid_signal": 3747421, "gamma_signal": -47760, "vega_signal": -40264576, "option_type": "P", "stock_price": 6716, "utc_time": 1773668840000}, {"instrument": "SPX", "mid_signal": -9125546, "gamma_signal": -149428, "vega_signal": -89866984, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668845000}, {"instrument": "SPX", "mid_signal": 1930280, "gamma_signal": -76018, "vega_signal": 62721611, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668845000}, {"instrument": "SPX", "mid_signal": -45333146, "gamma_signal": -388461, "vega_signal": 62910521, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668850000}, {"instrument": "SPX", "mid_signal": 10063492, "gamma_signal": -145693, "vega_signal": -28224536, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668850000}, {"instrument": "SPX", "mid_signal": -11198983, "gamma_signal": -245109, "vega_signal": -40472003, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668855000}, {"instrument": "SPX", "mid_signal": -23541772, "gamma_signal": 218887, "vega_signal": 239376703, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668855000}, {"instrument": "SPX", "mid_signal": 923124, "gamma_signal": 85097, "vega_signal": 25685330, "option_type": "C", "stock_price": 6716, "utc_time": 1773668860000}, {"instrument": "SPX", "mid_signal": 6275095, "gamma_signal": -114036, "vega_signal": -161659803, "option_type": "P", "stock_price": 6716, "utc_time": 1773668860000}, {"instrument": "SPX", "mid_signal": 17655718, "gamma_signal": 338497, "vega_signal": 22256436, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668865000}, {"instrument": "SPX", "mid_signal": -15546811, "gamma_signal": 261230, "vega_signal": 70651531, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668865000}, {"instrument": "SPX", "mid_signal": 7011155, "gamma_signal": 107120, "vega_signal": 22173868, "option_type": "C", "stock_price": 6716, "utc_time": 1773668870000}, {"instrument": "SPX", "mid_signal": -13501287, "gamma_signal": 170697, "vega_signal": 27654761, "option_type": "P", "stock_price": 6716, "utc_time": 1773668870000}, {"instrument": "SPX", "mid_signal": 1671780, "gamma_signal": 241653, "vega_signal": 11214927, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773668875000}, {"instrument": "SPX", "mid_signal": 1839077, "gamma_signal": 70108, "vega_signal": 104994663, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773668875000}, {"instrument": "SPX", "mid_signal": -15176817, "gamma_signal": -220897, "vega_signal": -48272573, "option_type": "C", "stock_price": 6716, "utc_time": 1773668880000}, {"instrument": "SPX", "mid_signal": -18298192, "gamma_signal": 268442, "vega_signal": 25059817, "option_type": "P", "stock_price": 6716, "utc_time": 1773668880000}, {"instrument": "SPX", "mid_signal": 11198171, "gamma_signal": 209979, "vega_signal": 13376973, "option_type": "C", "stock_price": 6716, "utc_time": 1773668885000}, {"instrument": "SPX", "mid_signal": -1729458, "gamma_signal": -4887, "vega_signal": -10766893, "option_type": "P", "stock_price": 6716, "utc_time": 1773668885000}, {"instrument": "SPX", "mid_signal": 1082710, "gamma_signal": 13200, "vega_signal": -24598765, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773668890000}, {"instrument": "SPX", "mid_signal": -11593963, "gamma_signal": 189333, "vega_signal": 46280216, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773668890000}, {"instrument": "SPX", "mid_signal": -24071917, "gamma_signal": -728805, "vega_signal": -72192837, "option_type": "C", "stock_price": 6715, "utc_time": 1773668895000}, {"instrument": "SPX", "mid_signal": 1981507, "gamma_signal": -36927, "vega_signal": 15789904, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668895000}, {"instrument": "SPX", "mid_signal": -22278295, "gamma_signal": -386627, "vega_signal": -131845896, "option_type": "C", "stock_price": 6715, "utc_time": 1773668900000}, {"instrument": "SPX", "mid_signal": -4633115, "gamma_signal": 75526, "vega_signal": 31994684, "option_type": "P", "stock_price": 6715, "utc_time": 1773668900000}, {"instrument": "SPX", "mid_signal": -7827009, "gamma_signal": -67789, "vega_signal": -57771267, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668905000}, {"instrument": "SPX", "mid_signal": 3027148, "gamma_signal": -42203, "vega_signal": -40247665, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668905000}, {"instrument": "SPX", "mid_signal": -19832074, "gamma_signal": -342287, "vega_signal": -26473575, "option_type": "C", "stock_price": 6713, "utc_time": 1773668910000}, {"instrument": "SPX", "mid_signal": 1378609, "gamma_signal": -98968, "vega_signal": 45859555, "option_type": "P", "stock_price": 6713, "utc_time": 1773668910000}, {"instrument": "SPX", "mid_signal": -14081210, "gamma_signal": -239093, "vega_signal": -62601189, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773668915000}, {"instrument": "SPX", "mid_signal": -35385445, "gamma_signal": 345757, "vega_signal": 117602592, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773668915000}, {"instrument": "SPX", "mid_signal": -20173909, "gamma_signal": -430190, "vega_signal": -38311505, "option_type": "C", "stock_price": 6711, "utc_time": 1773668920000}, {"instrument": "SPX", "mid_signal": 13573373, "gamma_signal": -408095, "vega_signal": -707731491, "option_type": "P", "stock_price": 6711, "utc_time": 1773668920000}, {"instrument": "SPX", "mid_signal": -23614583, "gamma_signal": -312621, "vega_signal": -124587000, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668925000}, {"instrument": "SPX", "mid_signal": -67763376, "gamma_signal": 1294864, "vega_signal": -63885092, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773668925000}, {"instrument": "SPX", "mid_signal": 14969972, "gamma_signal": 213902, "vega_signal": 117410326, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773668930000}, {"instrument": "SPX", "mid_signal": -18597767, "gamma_signal": 366207, "vega_signal": 49056916, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668930000}, {"instrument": "SPX", "mid_signal": -22995935, "gamma_signal": -513643, "vega_signal": -47373598, "option_type": "C", "stock_price": 6709, "utc_time": 1773668935000}, {"instrument": "SPX", "mid_signal": -36355316, "gamma_signal": 487801, "vega_signal": 109074854, "option_type": "P", "stock_price": 6709, "utc_time": 1773668935000}, {"instrument": "SPX", "mid_signal": 11307505, "gamma_signal": 37649, "vega_signal": 35703434, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668940000}, {"instrument": "SPX", "mid_signal": 386017, "gamma_signal": -30606, "vega_signal": 7092385, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668940000}, {"instrument": "SPX", "mid_signal": -1173094, "gamma_signal": 27920, "vega_signal": 21478670, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668945000}, {"instrument": "SPX", "mid_signal": -8106819, "gamma_signal": 194784, "vega_signal": 17514109, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668945000}, {"instrument": "SPX", "mid_signal": 8898663, "gamma_signal": 211276, "vega_signal": 21899874, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668950000}, {"instrument": "SPX", "mid_signal": -3894026, "gamma_signal": 45792, "vega_signal": 57133697, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668950000}, {"instrument": "SPX", "mid_signal": -29755252, "gamma_signal": -712765, "vega_signal": -117220100, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668955000}, {"instrument": "SPX", "mid_signal": -41736665, "gamma_signal": 768732, "vega_signal": 121900791, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668955000}, {"instrument": "SPX", "mid_signal": 5581486, "gamma_signal": 299213, "vega_signal": 28186337, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668960000}, {"instrument": "SPX", "mid_signal": 3312811, "gamma_signal": -33163, "vega_signal": 2724033, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668960000}, {"instrument": "SPX", "mid_signal": -9869778, "gamma_signal": -185416, "vega_signal": -65890297, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668965000}, {"instrument": "SPX", "mid_signal": -5674956, "gamma_signal": 196944, "vega_signal": -14059014, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668965000}, {"instrument": "SPX", "mid_signal": -4786806, "gamma_signal": -43764, "vega_signal": -56019230, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668970000}, {"instrument": "SPX", "mid_signal": 4068438, "gamma_signal": -91345, "vega_signal": -20038052, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668970000}, {"instrument": "SPX", "mid_signal": -15062875, "gamma_signal": -497215, "vega_signal": -8726537, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773668975000}, {"instrument": "SPX", "mid_signal": 10344023, "gamma_signal": -154202, "vega_signal": -13593399, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773668975000}, {"instrument": "SPX", "mid_signal": -1169101, "gamma_signal": 85533, "vega_signal": -50670156, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773668980000}, {"instrument": "SPX", "mid_signal": -742402, "gamma_signal": 83249, "vega_signal": -15603359, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773668980000}, {"instrument": "SPX", "mid_signal": -6404193, "gamma_signal": -100793, "vega_signal": 16119969, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668985000}, {"instrument": "SPX", "mid_signal": -3290025, "gamma_signal": 74239, "vega_signal": 1730543, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668985000}, {"instrument": "SPX", "mid_signal": 36402968, "gamma_signal": 599668, "vega_signal": 126158201, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773668990000}, {"instrument": "SPX", "mid_signal": 2845473, "gamma_signal": -62385, "vega_signal": -4398157, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773668990000}, {"instrument": "SPX", "mid_signal": 742921, "gamma_signal": -52996, "vega_signal": -3950188, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773668995000}, {"instrument": "SPX", "mid_signal": -13708803, "gamma_signal": 304041, "vega_signal": -35517925, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773668995000}, {"instrument": "SPX", "mid_signal": -17167853, "gamma_signal": -311967, "vega_signal": -58943573, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669000000}, {"instrument": "SPX", "mid_signal": -18997168, "gamma_signal": 384342, "vega_signal": 44009716, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669000000}, {"instrument": "SPX", "mid_signal": -4244999, "gamma_signal": -129784, "vega_signal": -25233006, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669005000}, {"instrument": "SPX", "mid_signal": -8310794, "gamma_signal": 141418, "vega_signal": 83006159, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669005000}, {"instrument": "SPX", "mid_signal": 6668740, "gamma_signal": 105503, "vega_signal": 16199280, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669010000}, {"instrument": "SPX", "mid_signal": 633191, "gamma_signal": -2885, "vega_signal": 157410, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669010000}, {"instrument": "SPX", "mid_signal": -20734813, "gamma_signal": -428855, "vega_signal": -33679565, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669015000}, {"instrument": "SPX", "mid_signal": -2368286, "gamma_signal": 34334, "vega_signal": 2929044, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669015000}, {"instrument": "SPX", "mid_signal": -7681895, "gamma_signal": -203750, "vega_signal": 540376, "option_type": "C", "stock_price": 6709, "utc_time": 1773669020000}, {"instrument": "SPX", "mid_signal": -11027633, "gamma_signal": 226002, "vega_signal": 21181761, "option_type": "P", "stock_price": 6709, "utc_time": 1773669020000}, {"instrument": "SPX", "mid_signal": -21138466, "gamma_signal": -436761, "vega_signal": -51220271, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669025000}, {"instrument": "SPX", "mid_signal": -4850416, "gamma_signal": 81561, "vega_signal": 38049493, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669025000}, {"instrument": "SPX", "mid_signal": -1308216, "gamma_signal": -14866, "vega_signal": -6431803, "option_type": "C", "stock_price": 6708, "utc_time": 1773669030000}, {"instrument": "SPX", "mid_signal": -14697254, "gamma_signal": 295357, "vega_signal": 7879634, "option_type": "P", "stock_price": 6708, "utc_time": 1773669030000}, {"instrument": "SPX", "mid_signal": -12455629, "gamma_signal": -322196, "vega_signal": -33708493, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669035000}, {"instrument": "SPX", "mid_signal": -7659412, "gamma_signal": 114323, "vega_signal": 4210122, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669035000}, {"instrument": "SPX", "mid_signal": 12050, "gamma_signal": -26883, "vega_signal": 7147111, "option_type": "C", "stock_price": 6708, "utc_time": 1773669040000}, {"instrument": "SPX", "mid_signal": -98497156, "gamma_signal": 1669044, "vega_signal": 154116425, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669040000}, {"instrument": "SPX", "mid_signal": 4780798, "gamma_signal": 53795, "vega_signal": 17284798, "option_type": "C", "stock_price": 6708, "utc_time": 1773669045000}, {"instrument": "SPX", "mid_signal": -4487557, "gamma_signal": 52710, "vega_signal": 6766241, "option_type": "P", "stock_price": 6708, "utc_time": 1773669045000}, {"instrument": "SPX", "mid_signal": -4850559, "gamma_signal": 197442, "vega_signal": -21002794, "option_type": "C", "stock_price": 6710, "utc_time": 1773669050000}, {"instrument": "SPX", "mid_signal": -5196572, "gamma_signal": 25030, "vega_signal": -119324240, "option_type": "P", "stock_price": 6710, "utc_time": 1773669050000}, {"instrument": "SPX", "mid_signal": -18267282, "gamma_signal": -260808, "vega_signal": -56501270, "option_type": "C", "stock_price": 6710, "utc_time": 1773669055000}, {"instrument": "SPX", "mid_signal": -7055889, "gamma_signal": 241221, "vega_signal": 38191262, "option_type": "P", "stock_price": 6710, "utc_time": 1773669055000}, {"instrument": "SPX", "mid_signal": 7393013, "gamma_signal": 122233, "vega_signal": 10052034, "option_type": "C", "stock_price": 6710, "utc_time": 1773669060000}, {"instrument": "SPX", "mid_signal": 5829143, "gamma_signal": -60287, "vega_signal": -55028501, "option_type": "P", "stock_price": 6710, "utc_time": 1773669060000}, {"instrument": "SPX", "mid_signal": -1965307, "gamma_signal": -35761, "vega_signal": -26362659, "option_type": "C", "stock_price": 6709, "utc_time": 1773669065000}, {"instrument": "SPX", "mid_signal": -12462790, "gamma_signal": 216725, "vega_signal": 29955810, "option_type": "P", "stock_price": 6709, "utc_time": 1773669065000}, {"instrument": "SPX", "mid_signal": -3727867, "gamma_signal": 17898, "vega_signal": -31980391, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669070000}, {"instrument": "SPX", "mid_signal": -14216651, "gamma_signal": 310332, "vega_signal": 31411373, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669070000}, {"instrument": "SPX", "mid_signal": 13506401, "gamma_signal": 60095, "vega_signal": 77867442, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669075000}, {"instrument": "SPX", "mid_signal": -3897875, "gamma_signal": -60543, "vega_signal": 53211883, "option_type": "P", "stock_price": 6709, "utc_time": 1773669075000}, {"instrument": "SPX", "mid_signal": 9051534, "gamma_signal": -15610, "vega_signal": 353960225, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773669080000}, {"instrument": "SPX", "mid_signal": 5525158, "gamma_signal": -100325, "vega_signal": -4585614, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773669080000}, {"instrument": "SPX", "mid_signal": -3576882, "gamma_signal": -166139, "vega_signal": 96729483, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669085000}, {"instrument": "SPX", "mid_signal": 22109545, "gamma_signal": -249914, "vega_signal": -107292589, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669085000}, {"instrument": "SPX", "mid_signal": -6183742, "gamma_signal": -48844, "vega_signal": -37363380, "option_type": "C", "stock_price": 6709, "utc_time": 1773669090000}, {"instrument": "SPX", "mid_signal": -3731776, "gamma_signal": 61778, "vega_signal": 44972717, "option_type": "P", "stock_price": 6709, "utc_time": 1773669090000}, {"instrument": "SPX", "mid_signal": -2423581, "gamma_signal": -28879, "vega_signal": -5512256, "option_type": "C", "stock_price": 6709, "utc_time": 1773669095000}, {"instrument": "SPX", "mid_signal": 2303112, "gamma_signal": -50489, "vega_signal": -3352442, "option_type": "P", "stock_price": 6709, "utc_time": 1773669095000}, {"instrument": "SPX", "mid_signal": -5139332, "gamma_signal": -40571, "vega_signal": -13320960, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669100000}, {"instrument": "SPX", "mid_signal": -6340979, "gamma_signal": 144597, "vega_signal": 14474261, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669100000}, {"instrument": "SPX", "mid_signal": 6862663, "gamma_signal": 314827, "vega_signal": 22306864, "option_type": "C", "stock_price": 6709, "utc_time": 1773669105000}, {"instrument": "SPX", "mid_signal": -5739960, "gamma_signal": 118018, "vega_signal": 11776282, "option_type": "P", "stock_price": 6709, "utc_time": 1773669105000}, {"instrument": "SPX", "mid_signal": -26700630, "gamma_signal": -974525, "vega_signal": -97678650, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669110000}, {"instrument": "SPX", "mid_signal": -898321, "gamma_signal": 29472, "vega_signal": -2150105, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669110000}, {"instrument": "SPX", "mid_signal": -54962495, "gamma_signal": -1354437, "vega_signal": -139986686, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669115000}, {"instrument": "SPX", "mid_signal": -38195039, "gamma_signal": 743436, "vega_signal": 61015837, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669115000}, {"instrument": "SPX", "mid_signal": 54821509, "gamma_signal": 1716762, "vega_signal": 142123016, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669120000}, {"instrument": "SPX", "mid_signal": 8959591, "gamma_signal": -194578, "vega_signal": -49810494, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669120000}, {"instrument": "SPX", "mid_signal": 22436642, "gamma_signal": 837775, "vega_signal": 86153149, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669125000}, {"instrument": "SPX", "mid_signal": 4842907, "gamma_signal": -75065, "vega_signal": -42236319, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669125000}, {"instrument": "SPX", "mid_signal": 13900356, "gamma_signal": 281308, "vega_signal": 20916799, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669130000}, {"instrument": "SPX", "mid_signal": -8926779, "gamma_signal": 189452, "vega_signal": 7061207, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669130000}, {"instrument": "SPX", "mid_signal": 433687, "gamma_signal": 248289, "vega_signal": 17249938, "option_type": "C", "stock_price": 6708, "utc_time": 1773669135000}, {"instrument": "SPX", "mid_signal": -4568470, "gamma_signal": 97785, "vega_signal": 38818384, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773669135000}, {"instrument": "SPX", "mid_signal": -5777947, "gamma_signal": -365120, "vega_signal": -7018370, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669140000}, {"instrument": "SPX", "mid_signal": -1403277, "gamma_signal": -21847, "vega_signal": 32978098, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669140000}, {"instrument": "SPX", "mid_signal": -4611281, "gamma_signal": -33092, "vega_signal": -7967045, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669145000}, {"instrument": "SPX", "mid_signal": -1216387, "gamma_signal": 53974, "vega_signal": 8980778, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669145000}, {"instrument": "SPX", "mid_signal": 23117450, "gamma_signal": 394543, "vega_signal": 33428674, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669150000}, {"instrument": "SPX", "mid_signal": 22197573, "gamma_signal": -412862, "vega_signal": -178932055, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669150000}, {"instrument": "SPX", "mid_signal": 2055034, "gamma_signal": -16914, "vega_signal": -28649358, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669155000}, {"instrument": "SPX", "mid_signal": -375163, "gamma_signal": -13050, "vega_signal": 57457433, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669155000}, {"instrument": "SPX", "mid_signal": -39391264, "gamma_signal": -809317, "vega_signal": -63477216, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773669160000}, {"instrument": "SPX", "mid_signal": -71022949, "gamma_signal": 1269574, "vega_signal": 158984803, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669160000}, {"instrument": "SPX", "mid_signal": -12419620, "gamma_signal": -295066, "vega_signal": 33810276, "option_type": "C", "stock_price": 6707, "utc_time": 1773669165000}, {"instrument": "SPX", "mid_signal": -12220565, "gamma_signal": 248839, "vega_signal": -40678663, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669165000}, {"instrument": "SPX", "mid_signal": 19132526, "gamma_signal": 262599, "vega_signal": 26871678, "option_type": "C", "stock_price": 6707, "utc_time": 1773669170000}, {"instrument": "SPX", "mid_signal": -43974566, "gamma_signal": 941635, "vega_signal": 52587872, "option_type": "P", "stock_price": 6707, "utc_time": 1773669170000}, {"instrument": "SPX", "mid_signal": 8093778, "gamma_signal": 272878, "vega_signal": 11590039, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773669175000}, {"instrument": "SPX", "mid_signal": -11063432, "gamma_signal": 197912, "vega_signal": 21138666, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773669175000}, {"instrument": "SPX", "mid_signal": 957902, "gamma_signal": -12097, "vega_signal": 6029465, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669180000}, {"instrument": "SPX", "mid_signal": 603377, "gamma_signal": -7789, "vega_signal": -132788929, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669180000}, {"instrument": "SPX", "mid_signal": -18811694, "gamma_signal": -731745, "vega_signal": -53200107, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773669185000}, {"instrument": "SPX", "mid_signal": -163102, "gamma_signal": 49870, "vega_signal": -40372054, "option_type": "P", "stock_price": 6707, "utc_time": 1773669185000}, {"instrument": "SPX", "mid_signal": -2999008, "gamma_signal": -56829, "vega_signal": -32380374, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773669190000}, {"instrument": "SPX", "mid_signal": 16499565, "gamma_signal": -300291, "vega_signal": -64769154, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669190000}, {"instrument": "SPX", "mid_signal": -17652727, "gamma_signal": -281926, "vega_signal": -27868583, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669195000}, {"instrument": "SPX", "mid_signal": -17688623, "gamma_signal": 371766, "vega_signal": -33327909, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669195000}, {"instrument": "SPX", "mid_signal": -18086651, "gamma_signal": -505856, "vega_signal": -36222408, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669200000}, {"instrument": "SPX", "mid_signal": 3910167, "gamma_signal": -76094, "vega_signal": 29611181, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669200000}, {"instrument": "SPX", "mid_signal": 896957, "gamma_signal": -93568, "vega_signal": 45783223, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669205000}, {"instrument": "SPX", "mid_signal": -5856701, "gamma_signal": 24393, "vega_signal": 6650589, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669205000}, {"instrument": "SPX", "mid_signal": 1034330, "gamma_signal": 231448, "vega_signal": 9981472, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669210000}, {"instrument": "SPX", "mid_signal": -12449626, "gamma_signal": 200889, "vega_signal": 19285218, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669210000}, {"instrument": "SPX", "mid_signal": 14448240, "gamma_signal": 227326, "vega_signal": 55991642, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669215000}, {"instrument": "SPX", "mid_signal": -48698219, "gamma_signal": 835824, "vega_signal": 212247347, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669215000}, {"instrument": "SPX", "mid_signal": -15916137, "gamma_signal": -695903, "vega_signal": -40149006, "option_type": "C", "stock_price": 6707, "utc_time": 1773669220000}, {"instrument": "SPX", "mid_signal": 22373504, "gamma_signal": -221753, "vega_signal": -64459386, "option_type": "P", "stock_price": 6707, "utc_time": 1773669220000}, {"instrument": "SPX", "mid_signal": -3833541, "gamma_signal": -166440, "vega_signal": -503245, "option_type": "C", "stock_price": 6708, "utc_time": 1773669225000}, {"instrument": "SPX", "mid_signal": -1630250, "gamma_signal": 44293, "vega_signal": -30419887, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669225000}, {"instrument": "SPX", "mid_signal": 25833585, "gamma_signal": 550186, "vega_signal": 42290321, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669230000}, {"instrument": "SPX", "mid_signal": 38290635, "gamma_signal": -856965, "vega_signal": -48300246, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669230000}, {"instrument": "SPX", "mid_signal": 6020059, "gamma_signal": 100443, "vega_signal": 23759703, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669235000}, {"instrument": "SPX", "mid_signal": -3361235, "gamma_signal": 132598, "vega_signal": -3236982, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669235000}, {"instrument": "SPX", "mid_signal": -6221833, "gamma_signal": -233550, "vega_signal": -24228696, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669240000}, {"instrument": "SPX", "mid_signal": -10438546, "gamma_signal": 82681, "vega_signal": 95050853, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669240000}, {"instrument": "SPX", "mid_signal": 5552129, "gamma_signal": 25267, "vega_signal": 9176294, "option_type": "C", "stock_price": 6709, "utc_time": 1773669245000}, {"instrument": "SPX", "mid_signal": 13512431, "gamma_signal": -179852, "vega_signal": -20837171, "option_type": "P", "stock_price": 6709, "utc_time": 1773669245000}, {"instrument": "SPX", "mid_signal": -2779817, "gamma_signal": -17864, "vega_signal": -7065684, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669250000}, {"instrument": "SPX", "mid_signal": -6402963, "gamma_signal": 109768, "vega_signal": -52325566, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669250000}, {"instrument": "SPX", "mid_signal": -1280321, "gamma_signal": -15381, "vega_signal": 12601165, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669255000}, {"instrument": "SPX", "mid_signal": 1864640, "gamma_signal": -58543, "vega_signal": 7955735, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669255000}, {"instrument": "SPX", "mid_signal": 5717883, "gamma_signal": 96995, "vega_signal": 8061183, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669260000}, {"instrument": "SPX", "mid_signal": -941059, "gamma_signal": 33223, "vega_signal": -20297113, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669260000}, {"instrument": "SPX", "mid_signal": 11595838, "gamma_signal": 172907, "vega_signal": 41019186, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669265000}, {"instrument": "SPX", "mid_signal": 8973228, "gamma_signal": -160962, "vega_signal": -11878608, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669265000}, {"instrument": "SPX", "mid_signal": 20455596, "gamma_signal": 399110, "vega_signal": 27278095, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669270000}, {"instrument": "SPX", "mid_signal": -7512322, "gamma_signal": 137765, "vega_signal": 15734897, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669270000}, {"instrument": "SPX", "mid_signal": 485640, "gamma_signal": 20163, "vega_signal": 952792, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773669275000}, {"instrument": "SPX", "mid_signal": 1022322, "gamma_signal": -16119, "vega_signal": -7440147, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773669275000}, {"instrument": "SPX", "mid_signal": 4423366, "gamma_signal": 77641, "vega_signal": 7047091, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669280000}, {"instrument": "SPX", "mid_signal": -1933864, "gamma_signal": 70987, "vega_signal": -11115390, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669280000}, {"instrument": "SPX", "mid_signal": -14518947, "gamma_signal": -474283, "vega_signal": -30259590, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669285000}, {"instrument": "SPX", "mid_signal": -911871, "gamma_signal": 42478, "vega_signal": 1763844, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669285000}, {"instrument": "SPX", "mid_signal": 3204173, "gamma_signal": 56023, "vega_signal": -1694031, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669290000}, {"instrument": "SPX", "mid_signal": 1520947, "gamma_signal": -50211, "vega_signal": 3120109, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669290000}, {"instrument": "SPX", "mid_signal": -12522468, "gamma_signal": -306776, "vega_signal": -30258870, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669295000}, {"instrument": "SPX", "mid_signal": -442591, "gamma_signal": 17851, "vega_signal": 5762594, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669295000}, {"instrument": "SPX", "mid_signal": 7632384, "gamma_signal": 179398, "vega_signal": 5751571, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773669300000}, {"instrument": "SPX", "mid_signal": -1395061, "gamma_signal": 31299, "vega_signal": -2535020, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773669300000}, {"instrument": "SPX", "mid_signal": 19345326, "gamma_signal": 375859, "vega_signal": 43816259, "option_type": "C", "stock_price": 6710, "utc_time": 1773669305000}, {"instrument": "SPX", "mid_signal": 3596291, "gamma_signal": -31976, "vega_signal": -6684109, "option_type": "P", "stock_price": 6710, "utc_time": 1773669305000}, {"instrument": "SPX", "mid_signal": -14160892, "gamma_signal": -226049, "vega_signal": -39736017, "option_type": "C", "stock_price": 6710, "utc_time": 1773669310000}, {"instrument": "SPX", "mid_signal": -15485590, "gamma_signal": 219611, "vega_signal": 152904748, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773669310000}, {"instrument": "SPX", "mid_signal": 14055729, "gamma_signal": 321805, "vega_signal": 23771648, "option_type": "C", "stock_price": 6709, "utc_time": 1773669315000}, {"instrument": "SPX", "mid_signal": 15801602, "gamma_signal": -285225, "vega_signal": -58863914, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669315000}, {"instrument": "SPX", "mid_signal": 5675583, "gamma_signal": 189808, "vega_signal": 11469835, "option_type": "C", "stock_price": 6709, "utc_time": 1773669320000}, {"instrument": "SPX", "mid_signal": -1410948, "gamma_signal": 25039, "vega_signal": 10645275, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669320000}, {"instrument": "SPX", "mid_signal": 6305479, "gamma_signal": 101480, "vega_signal": 1007355, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669325000}, {"instrument": "SPX", "mid_signal": -7995520, "gamma_signal": 152262, "vega_signal": 16705952, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669325000}, {"instrument": "SPX", "mid_signal": -17302518, "gamma_signal": -474077, "vega_signal": -36846007, "option_type": "C", "stock_price": 6708, "utc_time": 1773669330000}, {"instrument": "SPX", "mid_signal": 137334, "gamma_signal": -18091, "vega_signal": 220006, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669330000}, {"instrument": "SPX", "mid_signal": -25917515, "gamma_signal": -663933, "vega_signal": -56812037, "option_type": "C", "stock_price": 6707, "utc_time": 1773669335000}, {"instrument": "SPX", "mid_signal": -33201380, "gamma_signal": 633188, "vega_signal": 103232052, "option_type": "P", "stock_price": 6707, "utc_time": 1773669335000}, {"instrument": "SPX", "mid_signal": -11899725, "gamma_signal": -594223, "vega_signal": -58754030, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669340000}, {"instrument": "SPX", "mid_signal": -14513837, "gamma_signal": 250686, "vega_signal": 14188531, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669340000}, {"instrument": "SPX", "mid_signal": 3531363, "gamma_signal": -47399, "vega_signal": 38411861, "option_type": "C", "stock_price": 6708, "utc_time": 1773669345000}, {"instrument": "SPX", "mid_signal": 17648247, "gamma_signal": -292952, "vega_signal": -55941656, "option_type": "P", "stock_price": 6708, "utc_time": 1773669345000}, {"instrument": "SPX", "mid_signal": -13494580, "gamma_signal": -265849, "vega_signal": -66175929, "option_type": "C", "stock_price": 6706, "utc_time": 1773669350000}, {"instrument": "SPX", "mid_signal": -13052912, "gamma_signal": 227142, "vega_signal": -71008452, "option_type": "P", "stock_price": 6706, "utc_time": 1773669350000}, {"instrument": "SPX", "mid_signal": -11420516, "gamma_signal": -143327, "vega_signal": -32676018, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669355000}, {"instrument": "SPX", "mid_signal": -11722510, "gamma_signal": 175332, "vega_signal": 10017098, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669355000}, {"instrument": "SPX", "mid_signal": -16850988, "gamma_signal": -243907, "vega_signal": -25939160, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669360000}, {"instrument": "SPX", "mid_signal": -44152965, "gamma_signal": 593527, "vega_signal": 148244592, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669360000}, {"instrument": "SPX", "mid_signal": 22515525, "gamma_signal": 367702, "vega_signal": 8384336, "option_type": "C", "stock_price": 6708, "utc_time": 1773669365000}, {"instrument": "SPX", "mid_signal": -448719, "gamma_signal": 43024, "vega_signal": -21357284, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669365000}, {"instrument": "SPX", "mid_signal": -1327380, "gamma_signal": -978, "vega_signal": 8800654, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773669370000}, {"instrument": "SPX", "mid_signal": 1353852, "gamma_signal": 4490, "vega_signal": -33509710, "option_type": "P", "stock_price": 6708.1, "utc_time": 1773669370000}, {"instrument": "SPX", "mid_signal": 1166159, "gamma_signal": -19648, "vega_signal": 630243, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669375000}, {"instrument": "SPX", "mid_signal": -6274529, "gamma_signal": 78441, "vega_signal": -7045938, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669375000}, {"instrument": "SPX", "mid_signal": 3339560, "gamma_signal": 78352, "vega_signal": 1228596, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669380000}, {"instrument": "SPX", "mid_signal": 7631858, "gamma_signal": -43996, "vega_signal": -75723148, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669380000}, {"instrument": "SPX", "mid_signal": -8357409, "gamma_signal": -137983, "vega_signal": -17452316, "option_type": "C", "stock_price": 6708, "utc_time": 1773669385000}, {"instrument": "SPX", "mid_signal": 7160981, "gamma_signal": -154971, "vega_signal": 31521139, "option_type": "P", "stock_price": 6708, "utc_time": 1773669385000}, {"instrument": "SPX", "mid_signal": -1239417, "gamma_signal": -80296, "vega_signal": -5838958, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669390000}, {"instrument": "SPX", "mid_signal": 539204, "gamma_signal": 14915, "vega_signal": -31934949, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669390000}, {"instrument": "SPX", "mid_signal": 9512510, "gamma_signal": 158552, "vega_signal": 28985286, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669395000}, {"instrument": "SPX", "mid_signal": -6583411, "gamma_signal": 136650, "vega_signal": -12514667, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669395000}, {"instrument": "SPX", "mid_signal": 4634985, "gamma_signal": 115070, "vega_signal": 282836997, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773669400000}, {"instrument": "SPX", "mid_signal": 13254000, "gamma_signal": -172502, "vega_signal": -66569810, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773669400000}, {"instrument": "SPX", "mid_signal": -5234872, "gamma_signal": -33695, "vega_signal": -11646540, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669405000}, {"instrument": "SPX", "mid_signal": -19312542, "gamma_signal": 381715, "vega_signal": 19053050, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773669405000}, {"instrument": "SPX", "mid_signal": 15760213, "gamma_signal": 288661, "vega_signal": 143614546, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773669410000}, {"instrument": "SPX", "mid_signal": -15130015, "gamma_signal": 273993, "vega_signal": 23330861, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773669410000}, {"instrument": "SPX", "mid_signal": 59680149, "gamma_signal": 955506, "vega_signal": 213490412, "option_type": "C", "stock_price": 6712, "utc_time": 1773669415000}, {"instrument": "SPX", "mid_signal": 45589686, "gamma_signal": -741279, "vega_signal": -133389602, "option_type": "P", "stock_price": 6712, "utc_time": 1773669415000}, {"instrument": "SPX", "mid_signal": 63173505, "gamma_signal": 1482667, "vega_signal": 162783958, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669420000}, {"instrument": "SPX", "mid_signal": 30241867, "gamma_signal": -366480, "vega_signal": -318243024, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669420000}, {"instrument": "SPX", "mid_signal": -26593529, "gamma_signal": -389339, "vega_signal": -121637064, "option_type": "C", "stock_price": 6713, "utc_time": 1773669425000}, {"instrument": "SPX", "mid_signal": 1983442, "gamma_signal": 66412, "vega_signal": -112532270, "option_type": "P", "stock_price": 6713, "utc_time": 1773669425000}, {"instrument": "SPX", "mid_signal": 40340449, "gamma_signal": 1014763, "vega_signal": 134520341, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773669430000}, {"instrument": "SPX", "mid_signal": -2917270, "gamma_signal": 117410, "vega_signal": -221036895, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669430000}, {"instrument": "SPX", "mid_signal": 13682184, "gamma_signal": 359847, "vega_signal": 61582331, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669435000}, {"instrument": "SPX", "mid_signal": -1932976, "gamma_signal": 5569, "vega_signal": -18870175, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669435000}, {"instrument": "SPX", "mid_signal": -25074198, "gamma_signal": -555107, "vega_signal": -62931215, "option_type": "C", "stock_price": 6715, "utc_time": 1773669440000}, {"instrument": "SPX", "mid_signal": -7084383, "gamma_signal": 83812, "vega_signal": 21653060, "option_type": "P", "stock_price": 6715, "utc_time": 1773669440000}, {"instrument": "SPX", "mid_signal": 10153872, "gamma_signal": 175531, "vega_signal": 15293262, "option_type": "C", "stock_price": 6715, "utc_time": 1773669445000}, {"instrument": "SPX", "mid_signal": -12059387, "gamma_signal": 253524, "vega_signal": -19593264, "option_type": "P", "stock_price": 6715, "utc_time": 1773669445000}, {"instrument": "SPX", "mid_signal": -17581151, "gamma_signal": -362890, "vega_signal": -44121254, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669450000}, {"instrument": "SPX", "mid_signal": -816040, "gamma_signal": 17071, "vega_signal": -10835585, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669450000}, {"instrument": "SPX", "mid_signal": -11287713, "gamma_signal": -315197, "vega_signal": -6594262, "option_type": "C", "stock_price": 6714, "utc_time": 1773669455000}, {"instrument": "SPX", "mid_signal": -5370357, "gamma_signal": 49945, "vega_signal": 33354495, "option_type": "P", "stock_price": 6714, "utc_time": 1773669455000}, {"instrument": "SPX", "mid_signal": -19843248, "gamma_signal": -307770, "vega_signal": -22866250, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669460000}, {"instrument": "SPX", "mid_signal": -12303336, "gamma_signal": 123779, "vega_signal": 25346964, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669460000}, {"instrument": "SPX", "mid_signal": -9675113, "gamma_signal": -212046, "vega_signal": -15319947, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669465000}, {"instrument": "SPX", "mid_signal": 6514268, "gamma_signal": -101521, "vega_signal": 8656001, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669465000}, {"instrument": "SPX", "mid_signal": -8504477, "gamma_signal": -254368, "vega_signal": -13846204, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669470000}, {"instrument": "SPX", "mid_signal": -3814054, "gamma_signal": 15716, "vega_signal": -4452208, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669470000}, {"instrument": "SPX", "mid_signal": 17217767, "gamma_signal": 346124, "vega_signal": 70606474, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669475000}, {"instrument": "SPX", "mid_signal": 15587742, "gamma_signal": -288470, "vega_signal": -49703066, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669475000}, {"instrument": "SPX", "mid_signal": 34616609, "gamma_signal": 1120966, "vega_signal": -257890947, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669480000}, {"instrument": "SPX", "mid_signal": 58323581, "gamma_signal": -919964, "vega_signal": -116313550, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669480000}, {"instrument": "SPX", "mid_signal": -91271929, "gamma_signal": -341003, "vega_signal": -1750195874, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669485000}, {"instrument": "SPX", "mid_signal": 21515534, "gamma_signal": -437887, "vega_signal": -34490491, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669485000}, {"instrument": "SPX", "mid_signal": 22175859, "gamma_signal": 519349, "vega_signal": 116263351, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669490000}, {"instrument": "SPX", "mid_signal": 33177695, "gamma_signal": -530203, "vega_signal": -27714522, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669490000}, {"instrument": "SPX", "mid_signal": 9393575, "gamma_signal": 168880, "vega_signal": 8011163, "option_type": "C", "stock_price": 6717, "utc_time": 1773669495000}, {"instrument": "SPX", "mid_signal": 23559244, "gamma_signal": -371591, "vega_signal": -66944154, "option_type": "P", "stock_price": 6717, "utc_time": 1773669495000}, {"instrument": "SPX", "mid_signal": -5016458, "gamma_signal": -125680, "vega_signal": 7684146, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669500000}, {"instrument": "SPX", "mid_signal": 10773630, "gamma_signal": -95050, "vega_signal": -80498303, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669500000}, {"instrument": "SPX", "mid_signal": -8020720, "gamma_signal": -150266, "vega_signal": -5688907, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669505000}, {"instrument": "SPX", "mid_signal": 674103, "gamma_signal": -25986, "vega_signal": 6895147, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773669505000}, {"instrument": "SPX", "mid_signal": 23916324, "gamma_signal": 502028, "vega_signal": 386770593, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773669510000}, {"instrument": "SPX", "mid_signal": -18025361, "gamma_signal": 281295, "vega_signal": 29130958, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773669510000}, {"instrument": "SPX", "mid_signal": 513187, "gamma_signal": -33275, "vega_signal": -6274233, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669515000}, {"instrument": "SPX", "mid_signal": 15691558, "gamma_signal": -317670, "vega_signal": -31694500, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669515000}, {"instrument": "SPX", "mid_signal": -7143192, "gamma_signal": -162870, "vega_signal": -24149695, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669520000}, {"instrument": "SPX", "mid_signal": 1981656, "gamma_signal": -110190, "vega_signal": 1933982, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669520000}, {"instrument": "SPX", "mid_signal": -8790951, "gamma_signal": -99316, "vega_signal": -9685853, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669525000}, {"instrument": "SPX", "mid_signal": -9424743, "gamma_signal": 183739, "vega_signal": 12855012, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669525000}, {"instrument": "SPX", "mid_signal": 12341537, "gamma_signal": 230990, "vega_signal": 30438428, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669530000}, {"instrument": "SPX", "mid_signal": 2622692, "gamma_signal": -69982, "vega_signal": -32278618, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669530000}, {"instrument": "SPX", "mid_signal": -16872490, "gamma_signal": -163445, "vega_signal": -51078390, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669535000}, {"instrument": "SPX", "mid_signal": 7924351, "gamma_signal": -167401, "vega_signal": -15483672, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669535000}, {"instrument": "SPX", "mid_signal": -37991242, "gamma_signal": -774646, "vega_signal": -97284053, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669540000}, {"instrument": "SPX", "mid_signal": 7804218, "gamma_signal": 16396, "vega_signal": 4816120, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669540000}, {"instrument": "SPX", "mid_signal": -7171369, "gamma_signal": -29049, "vega_signal": -14319846, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669545000}, {"instrument": "SPX", "mid_signal": 53625092, "gamma_signal": -826249, "vega_signal": -66827324, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669545000}, {"instrument": "SPX", "mid_signal": -5511049, "gamma_signal": 20026, "vega_signal": 3540166, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669550000}, {"instrument": "SPX", "mid_signal": 25509745, "gamma_signal": -637609, "vega_signal": -62027240, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669550000}, {"instrument": "SPX", "mid_signal": -28749159, "gamma_signal": -697104, "vega_signal": -71040026, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773669555000}, {"instrument": "SPX", "mid_signal": 14359880, "gamma_signal": -400049, "vega_signal": -10867324, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669555000}, {"instrument": "SPX", "mid_signal": -27440817, "gamma_signal": -702482, "vega_signal": -191212545, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669560000}, {"instrument": "SPX", "mid_signal": 878850, "gamma_signal": -217471, "vega_signal": -40898658, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669560000}, {"instrument": "SPX", "mid_signal": -14580469, "gamma_signal": -260137, "vega_signal": -43283244, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773669565000}, {"instrument": "SPX", "mid_signal": -367585, "gamma_signal": -22671, "vega_signal": -2806354, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773669565000}, {"instrument": "SPX", "mid_signal": 26072458, "gamma_signal": 739441, "vega_signal": 41283832, "option_type": "C", "stock_price": 6717, "utc_time": 1773669570000}, {"instrument": "SPX", "mid_signal": -22103636, "gamma_signal": 389015, "vega_signal": 55582680, "option_type": "P", "stock_price": 6717, "utc_time": 1773669570000}, {"instrument": "SPX", "mid_signal": -23694765, "gamma_signal": -281047, "vega_signal": -42326092, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669575000}, {"instrument": "SPX", "mid_signal": -1531433, "gamma_signal": -48525, "vega_signal": 144528015, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669575000}, {"instrument": "SPX", "mid_signal": -21366376, "gamma_signal": -448050, "vega_signal": -43650264, "option_type": "C", "stock_price": 6717, "utc_time": 1773669580000}, {"instrument": "SPX", "mid_signal": 463177, "gamma_signal": -1309, "vega_signal": 1617861, "option_type": "P", "stock_price": 6717, "utc_time": 1773669580000}, {"instrument": "SPX", "mid_signal": 7587649, "gamma_signal": 132733, "vega_signal": 9306516, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669585000}, {"instrument": "SPX", "mid_signal": 9109924, "gamma_signal": -146222, "vega_signal": -22109916, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669585000}, {"instrument": "SPX", "mid_signal": -23221766, "gamma_signal": -417171, "vega_signal": -33474685, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669590000}, {"instrument": "SPX", "mid_signal": -4034365, "gamma_signal": -216771, "vega_signal": 83935102, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669590000}, {"instrument": "SPX", "mid_signal": 10076102, "gamma_signal": 135498, "vega_signal": 9615406, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669595000}, {"instrument": "SPX", "mid_signal": -6984085, "gamma_signal": 128193, "vega_signal": 61981515, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669595000}, {"instrument": "SPX", "mid_signal": -48607663, "gamma_signal": -1103074, "vega_signal": -96065247, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669600000}, {"instrument": "SPX", "mid_signal": -52586185, "gamma_signal": 964217, "vega_signal": 92364251, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669600000}, {"instrument": "SPX", "mid_signal": -22427861, "gamma_signal": -568311, "vega_signal": -150233136, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669605000}, {"instrument": "SPX", "mid_signal": -16935443, "gamma_signal": 312391, "vega_signal": 35632195, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669605000}, {"instrument": "SPX", "mid_signal": -21544242, "gamma_signal": -345200, "vega_signal": -42693108, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773669610000}, {"instrument": "SPX", "mid_signal": -41408874, "gamma_signal": 804546, "vega_signal": 167023043, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773669610000}, {"instrument": "SPX", "mid_signal": -12048516, "gamma_signal": -427593, "vega_signal": -48864192, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773669615000}, {"instrument": "SPX", "mid_signal": 53434698, "gamma_signal": -1104746, "vega_signal": -85842969, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773669615000}, {"instrument": "SPX", "mid_signal": 7046284, "gamma_signal": 199108, "vega_signal": 7205986, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773669620000}, {"instrument": "SPX", "mid_signal": -9148339, "gamma_signal": 201606, "vega_signal": 35099668, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773669620000}, {"instrument": "SPX", "mid_signal": 2748215, "gamma_signal": 105429, "vega_signal": -23950600, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669625000}, {"instrument": "SPX", "mid_signal": -6831208, "gamma_signal": -37671, "vega_signal": 167232952, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669625000}, {"instrument": "SPX", "mid_signal": 972262, "gamma_signal": 126403, "vega_signal": -31230148, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669630000}, {"instrument": "SPX", "mid_signal": -11198192, "gamma_signal": 290629, "vega_signal": 16091288, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669630000}, {"instrument": "SPX", "mid_signal": 6861248, "gamma_signal": 105194, "vega_signal": 28282320, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669635000}, {"instrument": "SPX", "mid_signal": -9505262, "gamma_signal": 283217, "vega_signal": 34914592, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669635000}, {"instrument": "SPX", "mid_signal": -2567195, "gamma_signal": -29467, "vega_signal": 15908017, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669640000}, {"instrument": "SPX", "mid_signal": 9622448, "gamma_signal": -213698, "vega_signal": 2045993, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669640000}, {"instrument": "SPX", "mid_signal": 11386411, "gamma_signal": 223289, "vega_signal": -121399245, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669645000}, {"instrument": "SPX", "mid_signal": -8539519, "gamma_signal": 162589, "vega_signal": 20478791, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669645000}, {"instrument": "SPX", "mid_signal": 33357052, "gamma_signal": 485302, "vega_signal": 20019053, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669650000}, {"instrument": "SPX", "mid_signal": 672781, "gamma_signal": -18134, "vega_signal": -3040719, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669650000}, {"instrument": "SPX", "mid_signal": -13555661, "gamma_signal": -163937, "vega_signal": -219989178, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669655000}, {"instrument": "SPX", "mid_signal": -9065427, "gamma_signal": 278256, "vega_signal": 23698161, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669655000}, {"instrument": "SPX", "mid_signal": -23166415, "gamma_signal": -559983, "vega_signal": -45981918, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669660000}, {"instrument": "SPX", "mid_signal": -17925834, "gamma_signal": 249301, "vega_signal": 112424918, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669660000}, {"instrument": "SPX", "mid_signal": 9838853, "gamma_signal": 160170, "vega_signal": -2658181, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669665000}, {"instrument": "SPX", "mid_signal": -412147, "gamma_signal": 56103, "vega_signal": -4266588, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669665000}, {"instrument": "SPX", "mid_signal": -21224766, "gamma_signal": -518184, "vega_signal": -54685226, "option_type": "C", "stock_price": 6712, "utc_time": 1773669670000}, {"instrument": "SPX", "mid_signal": -2343386, "gamma_signal": 14245, "vega_signal": 69678590, "option_type": "P", "stock_price": 6712, "utc_time": 1773669670000}, {"instrument": "SPX", "mid_signal": -17264843, "gamma_signal": -370576, "vega_signal": -35358141, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773669675000}, {"instrument": "SPX", "mid_signal": -12512055, "gamma_signal": 120848, "vega_signal": 102088545, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773669675000}, {"instrument": "SPX", "mid_signal": 6881602, "gamma_signal": 118396, "vega_signal": -44626885, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669680000}, {"instrument": "SPX", "mid_signal": -9307298, "gamma_signal": 246675, "vega_signal": 33481106, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669680000}, {"instrument": "SPX", "mid_signal": 4377827, "gamma_signal": 78167, "vega_signal": 32585913, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773669685000}, {"instrument": "SPX", "mid_signal": -2085190, "gamma_signal": 18294, "vega_signal": -4681016, "option_type": "P", "stock_price": 6714, "utc_time": 1773669685000}, {"instrument": "SPX", "mid_signal": 13949688, "gamma_signal": 318192, "vega_signal": 23629153, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669690000}, {"instrument": "SPX", "mid_signal": -15731558, "gamma_signal": 336438, "vega_signal": 33507553, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669690000}, {"instrument": "SPX", "mid_signal": -5224265, "gamma_signal": 8143, "vega_signal": -992255, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669695000}, {"instrument": "SPX", "mid_signal": -1920228, "gamma_signal": 38620, "vega_signal": 10396973, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669695000}, {"instrument": "SPX", "mid_signal": -13248012, "gamma_signal": -312443, "vega_signal": -32764714, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773669700000}, {"instrument": "SPX", "mid_signal": -4769396, "gamma_signal": 93712, "vega_signal": 10614619, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669700000}, {"instrument": "SPX", "mid_signal": -7537780, "gamma_signal": -121713, "vega_signal": 1001295, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773669705000}, {"instrument": "SPX", "mid_signal": 8697995, "gamma_signal": -133594, "vega_signal": -23099706, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773669705000}, {"instrument": "SPX", "mid_signal": 31682284, "gamma_signal": 744863, "vega_signal": 124762679, "option_type": "C", "stock_price": 6717, "utc_time": 1773669710000}, {"instrument": "SPX", "mid_signal": 10461255, "gamma_signal": -239781, "vega_signal": -2217812, "option_type": "P", "stock_price": 6717, "utc_time": 1773669710000}, {"instrument": "SPX", "mid_signal": -5380450, "gamma_signal": -345397, "vega_signal": -6198137, "option_type": "C", "stock_price": 6717, "utc_time": 1773669715000}, {"instrument": "SPX", "mid_signal": -26067009, "gamma_signal": 606060, "vega_signal": 67531768, "option_type": "P", "stock_price": 6717, "utc_time": 1773669715000}, {"instrument": "SPX", "mid_signal": -10432190, "gamma_signal": -453912, "vega_signal": -27759153, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669720000}, {"instrument": "SPX", "mid_signal": 3026055, "gamma_signal": -42692, "vega_signal": -1538234, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669720000}, {"instrument": "SPX", "mid_signal": -15861167, "gamma_signal": -378214, "vega_signal": -70950974, "option_type": "C", "stock_price": 6715, "utc_time": 1773669725000}, {"instrument": "SPX", "mid_signal": 4565176, "gamma_signal": -3899, "vega_signal": -55395024, "option_type": "P", "stock_price": 6715, "utc_time": 1773669725000}, {"instrument": "SPX", "mid_signal": 443456, "gamma_signal": 60537, "vega_signal": -30448998, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669730000}, {"instrument": "SPX", "mid_signal": -1894817, "gamma_signal": 12429, "vega_signal": -41156784, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669730000}, {"instrument": "SPX", "mid_signal": 6591050, "gamma_signal": 114835, "vega_signal": -6674172, "option_type": "C", "stock_price": 6716, "utc_time": 1773669735000}, {"instrument": "SPX", "mid_signal": -2908419, "gamma_signal": 37977, "vega_signal": 37918586, "option_type": "P", "stock_price": 6716, "utc_time": 1773669735000}, {"instrument": "SPX", "mid_signal": -2572140, "gamma_signal": -23126, "vega_signal": -1016938, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773669740000}, {"instrument": "SPX", "mid_signal": 792903, "gamma_signal": 26625, "vega_signal": -82702097, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773669740000}, {"instrument": "SPX", "mid_signal": 1321661, "gamma_signal": 75193, "vega_signal": -1040567, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669745000}, {"instrument": "SPX", "mid_signal": 4390018, "gamma_signal": -16145, "vega_signal": -74201306, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773669745000}, {"instrument": "SPX", "mid_signal": -15433344, "gamma_signal": -292228, "vega_signal": -27790242, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669750000}, {"instrument": "SPX", "mid_signal": -7623128, "gamma_signal": 118846, "vega_signal": 50029112, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669750000}, {"instrument": "SPX", "mid_signal": 21175897, "gamma_signal": 226061, "vega_signal": 104010430, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669755000}, {"instrument": "SPX", "mid_signal": 2584347, "gamma_signal": -58559, "vega_signal": -2493932, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669755000}, {"instrument": "SPX", "mid_signal": 27445488, "gamma_signal": 605612, "vega_signal": 67958696, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669760000}, {"instrument": "SPX", "mid_signal": 1690376, "gamma_signal": 22303, "vega_signal": -27438123, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669760000}, {"instrument": "SPX", "mid_signal": -2295824, "gamma_signal": -94006, "vega_signal": -7377593, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669765000}, {"instrument": "SPX", "mid_signal": -17577585, "gamma_signal": 329219, "vega_signal": 19100182, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669765000}, {"instrument": "SPX", "mid_signal": 17948554, "gamma_signal": 359805, "vega_signal": 55920319, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773669770000}, {"instrument": "SPX", "mid_signal": 4057749, "gamma_signal": -135639, "vega_signal": 116535792, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773669770000}, {"instrument": "SPX", "mid_signal": 12008971, "gamma_signal": 206872, "vega_signal": 52445048, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669775000}, {"instrument": "SPX", "mid_signal": -15559094, "gamma_signal": 130338, "vega_signal": 219720114, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773669775000}, {"instrument": "SPX", "mid_signal": 7794010, "gamma_signal": 170823, "vega_signal": 38130318, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669780000}, {"instrument": "SPX", "mid_signal": 626924, "gamma_signal": -21655, "vega_signal": 7718154, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773669780000}, {"instrument": "SPX", "mid_signal": 1937461, "gamma_signal": 57353, "vega_signal": 28595266, "option_type": "C", "stock_price": 6719, "utc_time": 1773669785000}, {"instrument": "SPX", "mid_signal": -6500519, "gamma_signal": 170890, "vega_signal": -38303132, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669785000}, {"instrument": "SPX", "mid_signal": -338013, "gamma_signal": 20841, "vega_signal": 25834436, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669790000}, {"instrument": "SPX", "mid_signal": 22178607, "gamma_signal": -475060, "vega_signal": -124585910, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669790000}, {"instrument": "SPX", "mid_signal": 4723882, "gamma_signal": -78187, "vega_signal": 2522640, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669795000}, {"instrument": "SPX", "mid_signal": -14261768, "gamma_signal": 259577, "vega_signal": 103380328, "option_type": "P", "stock_price": 6718, "utc_time": 1773669795000}, {"instrument": "SPX", "mid_signal": -1482892, "gamma_signal": -25889, "vega_signal": -1946484, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669800000}, {"instrument": "SPX", "mid_signal": -1499301, "gamma_signal": 89700, "vega_signal": -72121630, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773669800000}, {"instrument": "SPX", "mid_signal": -9158436, "gamma_signal": -207498, "vega_signal": -14927223, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669805000}, {"instrument": "SPX", "mid_signal": -48032745, "gamma_signal": 868743, "vega_signal": 112722939, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669805000}, {"instrument": "SPX", "mid_signal": 988943, "gamma_signal": 31108, "vega_signal": -22707056, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773669810000}, {"instrument": "SPX", "mid_signal": 4785492, "gamma_signal": -86148, "vega_signal": 23305262, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773669810000}, {"instrument": "SPX", "mid_signal": -7213383, "gamma_signal": -177431, "vega_signal": -15883526, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669815000}, {"instrument": "SPX", "mid_signal": -9948018, "gamma_signal": 74316, "vega_signal": 99837965, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669815000}, {"instrument": "SPX", "mid_signal": 5956257, "gamma_signal": 107371, "vega_signal": 17865933, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669820000}, {"instrument": "SPX", "mid_signal": -629718, "gamma_signal": 21986, "vega_signal": 18229850, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669820000}, {"instrument": "SPX", "mid_signal": 8450039, "gamma_signal": 234499, "vega_signal": -6709820, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773669825000}, {"instrument": "SPX", "mid_signal": 1659383, "gamma_signal": -14048, "vega_signal": -22042190, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773669825000}, {"instrument": "SPX", "mid_signal": -10534256, "gamma_signal": -129838, "vega_signal": -36709103, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773669830000}, {"instrument": "SPX", "mid_signal": 5181640, "gamma_signal": -31181, "vega_signal": -23195228, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773669830000}, {"instrument": "SPX", "mid_signal": -27533497, "gamma_signal": -516058, "vega_signal": -67653871, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669835000}, {"instrument": "SPX", "mid_signal": 830292, "gamma_signal": -104101, "vega_signal": 20218280, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669835000}, {"instrument": "SPX", "mid_signal": -10351714, "gamma_signal": -175057, "vega_signal": -57724097, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669840000}, {"instrument": "SPX", "mid_signal": -73112470, "gamma_signal": 1386913, "vega_signal": 128639979, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669840000}, {"instrument": "SPX", "mid_signal": -2282447, "gamma_signal": -61573, "vega_signal": -14122699, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773669845000}, {"instrument": "SPX", "mid_signal": -3746989, "gamma_signal": 13505, "vega_signal": 31842912, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773669845000}, {"instrument": "SPX", "mid_signal": -17682052, "gamma_signal": -282749, "vega_signal": -63356289, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669850000}, {"instrument": "SPX", "mid_signal": -8534373, "gamma_signal": 79322, "vega_signal": 9275590, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669850000}, {"instrument": "SPX", "mid_signal": -11928465, "gamma_signal": -293602, "vega_signal": -26216082, "option_type": "C", "stock_price": 6714, "utc_time": 1773669855000}, {"instrument": "SPX", "mid_signal": -11896779, "gamma_signal": 219471, "vega_signal": -7572594, "option_type": "P", "stock_price": 6714, "utc_time": 1773669855000}, {"instrument": "SPX", "mid_signal": 5148853, "gamma_signal": 145787, "vega_signal": 9951243, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669860000}, {"instrument": "SPX", "mid_signal": 4491091, "gamma_signal": -47808, "vega_signal": -43237684, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669860000}, {"instrument": "SPX", "mid_signal": -6614996, "gamma_signal": -92897, "vega_signal": -27580633, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669865000}, {"instrument": "SPX", "mid_signal": -43858486, "gamma_signal": 810312, "vega_signal": 60362796, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669865000}, {"instrument": "SPX", "mid_signal": 10936877, "gamma_signal": 289663, "vega_signal": 20613407, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773669870000}, {"instrument": "SPX", "mid_signal": 2581999, "gamma_signal": -31893, "vega_signal": -21008976, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773669870000}, {"instrument": "SPX", "mid_signal": -4951238, "gamma_signal": 54784, "vega_signal": 8619736, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669875000}, {"instrument": "SPX", "mid_signal": -20170097, "gamma_signal": 398506, "vega_signal": 54640809, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669875000}, {"instrument": "SPX", "mid_signal": -9176250, "gamma_signal": -183050, "vega_signal": -35819042, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669880000}, {"instrument": "SPX", "mid_signal": 12887058, "gamma_signal": -306079, "vega_signal": -7814578, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669880000}, {"instrument": "SPX", "mid_signal": -23781472, "gamma_signal": -709044, "vega_signal": -66055223, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773669885000}, {"instrument": "SPX", "mid_signal": -17944519, "gamma_signal": 193651, "vega_signal": 30092119, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773669885000}, {"instrument": "SPX", "mid_signal": -5963294, "gamma_signal": -63901, "vega_signal": -18790737, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669890000}, {"instrument": "SPX", "mid_signal": 5878449, "gamma_signal": -198029, "vega_signal": -5288303, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669890000}, {"instrument": "SPX", "mid_signal": 2450626, "gamma_signal": 49876, "vega_signal": 3924684, "option_type": "C", "stock_price": 6713, "utc_time": 1773669895000}, {"instrument": "SPX", "mid_signal": 57559176, "gamma_signal": -857325, "vega_signal": -80574168, "option_type": "P", "stock_price": 6713, "utc_time": 1773669895000}, {"instrument": "SPX", "mid_signal": -5217921, "gamma_signal": -68314, "vega_signal": -46468963, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669900000}, {"instrument": "SPX", "mid_signal": -20212136, "gamma_signal": 531989, "vega_signal": 59053605, "option_type": "P", "stock_price": 6713, "utc_time": 1773669900000}, {"instrument": "SPX", "mid_signal": -3729359, "gamma_signal": -24039, "vega_signal": -136681853, "option_type": "C", "stock_price": 6714, "utc_time": 1773669905000}, {"instrument": "SPX", "mid_signal": -6412800, "gamma_signal": 137804, "vega_signal": 21225881, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669905000}, {"instrument": "SPX", "mid_signal": -5327270, "gamma_signal": -90737, "vega_signal": -17408596, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669910000}, {"instrument": "SPX", "mid_signal": 1118670, "gamma_signal": -3688, "vega_signal": 44216261, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669910000}, {"instrument": "SPX", "mid_signal": -1526425, "gamma_signal": -37228, "vega_signal": -3468180, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773669915000}, {"instrument": "SPX", "mid_signal": -7020643, "gamma_signal": 328574, "vega_signal": 27947103, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773669915000}, {"instrument": "SPX", "mid_signal": 4627983, "gamma_signal": -5630, "vega_signal": -509422, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669920000}, {"instrument": "SPX", "mid_signal": 2452474, "gamma_signal": 16002, "vega_signal": -11183381, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669920000}, {"instrument": "SPX", "mid_signal": -4695153, "gamma_signal": -160533, "vega_signal": -28292468, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669925000}, {"instrument": "SPX", "mid_signal": -14292979, "gamma_signal": 248271, "vega_signal": 35574732, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669925000}, {"instrument": "SPX", "mid_signal": 1748625, "gamma_signal": 31954, "vega_signal": -54070579, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669930000}, {"instrument": "SPX", "mid_signal": -7676834, "gamma_signal": 136578, "vega_signal": 8086250, "option_type": "P", "stock_price": 6713, "utc_time": 1773669930000}, {"instrument": "SPX", "mid_signal": -8409655, "gamma_signal": -136806, "vega_signal": -32759622, "option_type": "C", "stock_price": 6713, "utc_time": 1773669935000}, {"instrument": "SPX", "mid_signal": -11916085, "gamma_signal": 188038, "vega_signal": 42208425, "option_type": "P", "stock_price": 6713, "utc_time": 1773669935000}, {"instrument": "SPX", "mid_signal": -42187399, "gamma_signal": -851898, "vega_signal": -77125610, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669940000}, {"instrument": "SPX", "mid_signal": -4905387, "gamma_signal": 138397, "vega_signal": -63732033, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669940000}, {"instrument": "SPX", "mid_signal": -3322016, "gamma_signal": -72897, "vega_signal": -5541837, "option_type": "C", "stock_price": 6712, "utc_time": 1773669945000}, {"instrument": "SPX", "mid_signal": -3448514, "gamma_signal": 24487, "vega_signal": 31086350, "option_type": "P", "stock_price": 6712, "utc_time": 1773669945000}, {"instrument": "SPX", "mid_signal": -10836527, "gamma_signal": -289737, "vega_signal": -59268751, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669950000}, {"instrument": "SPX", "mid_signal": -36434443, "gamma_signal": 721612, "vega_signal": 68679972, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669950000}, {"instrument": "SPX", "mid_signal": 5438526, "gamma_signal": 25196, "vega_signal": -24412612, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669955000}, {"instrument": "SPX", "mid_signal": -6989358, "gamma_signal": 176162, "vega_signal": 3141112, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669955000}, {"instrument": "SPX", "mid_signal": -7591735, "gamma_signal": -126828, "vega_signal": -17202558, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773669960000}, {"instrument": "SPX", "mid_signal": -3887465, "gamma_signal": 93423, "vega_signal": 7200547, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773669960000}, {"instrument": "SPX", "mid_signal": -2089062, "gamma_signal": -98034, "vega_signal": -2697344, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669965000}, {"instrument": "SPX", "mid_signal": 13801659, "gamma_signal": -185742, "vega_signal": -13841194, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773669965000}, {"instrument": "SPX", "mid_signal": -4697825, "gamma_signal": -202064, "vega_signal": -70480783, "option_type": "C", "stock_price": 6712, "utc_time": 1773669970000}, {"instrument": "SPX", "mid_signal": 2121278, "gamma_signal": -50849, "vega_signal": -6489927, "option_type": "P", "stock_price": 6712, "utc_time": 1773669970000}, {"instrument": "SPX", "mid_signal": 8904666, "gamma_signal": 279585, "vega_signal": 33578828, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669975000}, {"instrument": "SPX", "mid_signal": 7353473, "gamma_signal": -140715, "vega_signal": -7655439, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669975000}, {"instrument": "SPX", "mid_signal": -1642587, "gamma_signal": -32558, "vega_signal": -1841669, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669980000}, {"instrument": "SPX", "mid_signal": -23806653, "gamma_signal": 607437, "vega_signal": 83220180, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669980000}, {"instrument": "SPX", "mid_signal": -8914271, "gamma_signal": -206328, "vega_signal": -29075506, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669985000}, {"instrument": "SPX", "mid_signal": -12490502, "gamma_signal": 259103, "vega_signal": 66908272, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669985000}, {"instrument": "SPX", "mid_signal": 13667230, "gamma_signal": 262017, "vega_signal": 7614145, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773669990000}, {"instrument": "SPX", "mid_signal": -364103, "gamma_signal": -36038, "vega_signal": 268613350, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669990000}, {"instrument": "SPX", "mid_signal": 4031338, "gamma_signal": 40667, "vega_signal": 26989679, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669995000}, {"instrument": "SPX", "mid_signal": -4560400, "gamma_signal": 13408, "vega_signal": 38562205, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669995000}, {"instrument": "SPX", "mid_signal": -5977509, "gamma_signal": -58803, "vega_signal": -65600636, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773670000000}, {"instrument": "SPX", "mid_signal": -4267589, "gamma_signal": 99091, "vega_signal": 5420743, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773670000000}, {"instrument": "SPX", "mid_signal": -1139019, "gamma_signal": -11065, "vega_signal": 7284701, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773670005000}, {"instrument": "SPX", "mid_signal": 1780215, "gamma_signal": 10356, "vega_signal": -49361403, "option_type": "P", "stock_price": 6715, "utc_time": 1773670005000}, {"instrument": "SPX", "mid_signal": 27413855, "gamma_signal": 620940, "vega_signal": 85200263, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670010000}, {"instrument": "SPX", "mid_signal": -468922, "gamma_signal": 113802, "vega_signal": -58142756, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670010000}, {"instrument": "SPX", "mid_signal": 14557645, "gamma_signal": 137083, "vega_signal": 33704676, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670015000}, {"instrument": "SPX", "mid_signal": -18666923, "gamma_signal": 402030, "vega_signal": 17173990, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670015000}, {"instrument": "SPX", "mid_signal": -13636414, "gamma_signal": -338159, "vega_signal": -22937481, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773670020000}, {"instrument": "SPX", "mid_signal": -14570687, "gamma_signal": 340412, "vega_signal": 12395189, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773670020000}, {"instrument": "SPX", "mid_signal": 3256921, "gamma_signal": 70202, "vega_signal": 4165794, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670025000}, {"instrument": "SPX", "mid_signal": 1355709, "gamma_signal": -5149, "vega_signal": -4164806, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670025000}, {"instrument": "SPX", "mid_signal": -1835100, "gamma_signal": -95550, "vega_signal": -6458424, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670030000}, {"instrument": "SPX", "mid_signal": 5552759, "gamma_signal": 44929, "vega_signal": -88336447, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670030000}, {"instrument": "SPX", "mid_signal": -11243325, "gamma_signal": -69945, "vega_signal": -106686936, "option_type": "C", "stock_price": 6716, "utc_time": 1773670035000}, {"instrument": "SPX", "mid_signal": 761846, "gamma_signal": -89947, "vega_signal": 89523510, "option_type": "P", "stock_price": 6716, "utc_time": 1773670035000}, {"instrument": "SPX", "mid_signal": 877594, "gamma_signal": 11155, "vega_signal": 50424037, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773670040000}, {"instrument": "SPX", "mid_signal": -1661874, "gamma_signal": -43661, "vega_signal": 5466017, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670040000}, {"instrument": "SPX", "mid_signal": 455725, "gamma_signal": 54316, "vega_signal": 9171534, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773670045000}, {"instrument": "SPX", "mid_signal": 10453344, "gamma_signal": -45381, "vega_signal": -117725063, "option_type": "P", "stock_price": 6716, "utc_time": 1773670045000}, {"instrument": "SPX", "mid_signal": -7504601, "gamma_signal": -229321, "vega_signal": -16118266, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670050000}, {"instrument": "SPX", "mid_signal": -985976, "gamma_signal": 33997, "vega_signal": 13563236, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670050000}, {"instrument": "SPX", "mid_signal": 7982813, "gamma_signal": 99396, "vega_signal": 45268714, "option_type": "C", "stock_price": 6716, "utc_time": 1773670055000}, {"instrument": "SPX", "mid_signal": 4097234, "gamma_signal": -10224, "vega_signal": -25767094, "option_type": "P", "stock_price": 6716, "utc_time": 1773670055000}, {"instrument": "SPX", "mid_signal": 3508757, "gamma_signal": 137268, "vega_signal": 8613085, "option_type": "C", "stock_price": 6717, "utc_time": 1773670060000}, {"instrument": "SPX", "mid_signal": 1994820, "gamma_signal": -99135, "vega_signal": -17854921, "option_type": "P", "stock_price": 6717, "utc_time": 1773670060000}, {"instrument": "SPX", "mid_signal": 6797248, "gamma_signal": 195245, "vega_signal": 15530163, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670065000}, {"instrument": "SPX", "mid_signal": -1530349, "gamma_signal": 43484, "vega_signal": -2805683, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670065000}, {"instrument": "SPX", "mid_signal": -29168606, "gamma_signal": -678851, "vega_signal": -62208504, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670070000}, {"instrument": "SPX", "mid_signal": -34651897, "gamma_signal": 630468, "vega_signal": 8324620, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670070000}, {"instrument": "SPX", "mid_signal": 9284258, "gamma_signal": 94433, "vega_signal": 36543624, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670075000}, {"instrument": "SPX", "mid_signal": 40550457, "gamma_signal": -892649, "vega_signal": -84268262, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670075000}, {"instrument": "SPX", "mid_signal": 3381637, "gamma_signal": 141945, "vega_signal": 200337, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670080000}, {"instrument": "SPX", "mid_signal": -7913925, "gamma_signal": 153008, "vega_signal": -18009169, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670080000}, {"instrument": "SPX", "mid_signal": -3688988, "gamma_signal": -60337, "vega_signal": -10795852, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670085000}, {"instrument": "SPX", "mid_signal": 29010741, "gamma_signal": -254743, "vega_signal": -174956243, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670085000}, {"instrument": "SPX", "mid_signal": -1337137, "gamma_signal": -30472, "vega_signal": -2850608, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670090000}, {"instrument": "SPX", "mid_signal": -193724, "gamma_signal": -26480, "vega_signal": 15044110, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670090000}, {"instrument": "SPX", "mid_signal": 29184088, "gamma_signal": 635350, "vega_signal": 26915164, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670095000}, {"instrument": "SPX", "mid_signal": 12697877, "gamma_signal": -263381, "vega_signal": -61021427, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670095000}, {"instrument": "SPX", "mid_signal": 3875768, "gamma_signal": 164534, "vega_signal": 8739509, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670100000}, {"instrument": "SPX", "mid_signal": 14566206, "gamma_signal": -236906, "vega_signal": -111040115, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670100000}, {"instrument": "SPX", "mid_signal": -3488100, "gamma_signal": 25398, "vega_signal": -13464907, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670105000}, {"instrument": "SPX", "mid_signal": 3755287, "gamma_signal": -11794, "vega_signal": -44645597, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670105000}, {"instrument": "SPX", "mid_signal": 535862, "gamma_signal": 81760, "vega_signal": -66772108, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670110000}, {"instrument": "SPX", "mid_signal": -2547791, "gamma_signal": 44485, "vega_signal": 8066178, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670110000}, {"instrument": "SPX", "mid_signal": 12315164, "gamma_signal": 369938, "vega_signal": 50541159, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670115000}, {"instrument": "SPX", "mid_signal": 4648064, "gamma_signal": -75617, "vega_signal": -170316136, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670115000}, {"instrument": "SPX", "mid_signal": 78952773, "gamma_signal": 1527297, "vega_signal": 117393235, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670120000}, {"instrument": "SPX", "mid_signal": 31369813, "gamma_signal": -570863, "vega_signal": -105160892, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670120000}, {"instrument": "SPX", "mid_signal": -67591454, "gamma_signal": -1124352, "vega_signal": -88351134, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670125000}, {"instrument": "SPX", "mid_signal": -16619669, "gamma_signal": 391978, "vega_signal": 3639493, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670125000}, {"instrument": "SPX", "mid_signal": 265457, "gamma_signal": 9148, "vega_signal": -27657071, "option_type": "C", "stock_price": 6720, "utc_time": 1773670130000}, {"instrument": "SPX", "mid_signal": -10988487, "gamma_signal": -73071, "vega_signal": 564653157, "option_type": "P", "stock_price": 6720, "utc_time": 1773670130000}, {"instrument": "SPX", "mid_signal": 62219006, "gamma_signal": 1130368, "vega_signal": 121528531, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670135000}, {"instrument": "SPX", "mid_signal": 58724559, "gamma_signal": -887477, "vega_signal": -172378752, "option_type": "P", "stock_price": 6721, "utc_time": 1773670135000}, {"instrument": "SPX", "mid_signal": -9581233, "gamma_signal": 51646, "vega_signal": 6078809, "option_type": "C", "stock_price": 6721, "utc_time": 1773670140000}, {"instrument": "SPX", "mid_signal": 16495963, "gamma_signal": -432764, "vega_signal": -15547659, "option_type": "P", "stock_price": 6721, "utc_time": 1773670140000}, {"instrument": "SPX", "mid_signal": -22914300, "gamma_signal": -366700, "vega_signal": -66746387, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670145000}, {"instrument": "SPX", "mid_signal": -25853983, "gamma_signal": 552443, "vega_signal": 166851255, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670145000}, {"instrument": "SPX", "mid_signal": -17495415, "gamma_signal": -618178, "vega_signal": -20373272, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670150000}, {"instrument": "SPX", "mid_signal": -15555317, "gamma_signal": 276202, "vega_signal": 51093200, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670150000}, {"instrument": "SPX", "mid_signal": -2284113, "gamma_signal": -31462, "vega_signal": -12070235, "option_type": "C", "stock_price": 6720, "utc_time": 1773670155000}, {"instrument": "SPX", "mid_signal": 22738298, "gamma_signal": -180442, "vega_signal": -78865311, "option_type": "P", "stock_price": 6720, "utc_time": 1773670155000}, {"instrument": "SPX", "mid_signal": 33017742, "gamma_signal": 613678, "vega_signal": 24491959, "option_type": "C", "stock_price": 6720, "utc_time": 1773670160000}, {"instrument": "SPX", "mid_signal": -13302702, "gamma_signal": 192423, "vega_signal": 30530996, "option_type": "P", "stock_price": 6720, "utc_time": 1773670160000}, {"instrument": "SPX", "mid_signal": 9347523, "gamma_signal": 232064, "vega_signal": 13307687, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670165000}, {"instrument": "SPX", "mid_signal": -11355274, "gamma_signal": 122121, "vega_signal": 41577423, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670165000}, {"instrument": "SPX", "mid_signal": -8489588, "gamma_signal": -171352, "vega_signal": -24870787, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670170000}, {"instrument": "SPX", "mid_signal": 5133299, "gamma_signal": -92973, "vega_signal": 14697013, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670170000}, {"instrument": "SPX", "mid_signal": -5492891, "gamma_signal": -82313, "vega_signal": -1793864, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670175000}, {"instrument": "SPX", "mid_signal": 542420, "gamma_signal": 3684, "vega_signal": -321468, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670175000}, {"instrument": "SPX", "mid_signal": -50446832, "gamma_signal": -1098821, "vega_signal": -30847904, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670180000}, {"instrument": "SPX", "mid_signal": 570710, "gamma_signal": -92151, "vega_signal": 8401234, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670180000}, {"instrument": "SPX", "mid_signal": -12258309, "gamma_signal": -355625, "vega_signal": -3872280, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670185000}, {"instrument": "SPX", "mid_signal": -1836451, "gamma_signal": 81805, "vega_signal": -42002448, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670185000}, {"instrument": "SPX", "mid_signal": -2237431, "gamma_signal": -49287, "vega_signal": -4782681, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670190000}, {"instrument": "SPX", "mid_signal": -21835367, "gamma_signal": 349616, "vega_signal": 112037724, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670190000}, {"instrument": "SPX", "mid_signal": -1284578, "gamma_signal": 101853, "vega_signal": 3696503, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670195000}, {"instrument": "SPX", "mid_signal": -1452449, "gamma_signal": -27232, "vega_signal": 419184, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670195000}, {"instrument": "SPX", "mid_signal": -571230, "gamma_signal": -52504, "vega_signal": -3615595, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670200000}, {"instrument": "SPX", "mid_signal": -14146564, "gamma_signal": 149324, "vega_signal": 80788141, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670200000}, {"instrument": "SPX", "mid_signal": 2496060, "gamma_signal": -1853, "vega_signal": 78608121, "option_type": "C", "stock_price": 6719, "utc_time": 1773670205000}, {"instrument": "SPX", "mid_signal": -4020239, "gamma_signal": -122202, "vega_signal": 41847894, "option_type": "P", "stock_price": 6719, "utc_time": 1773670205000}, {"instrument": "SPX", "mid_signal": 12529637, "gamma_signal": 222792, "vega_signal": 61237963, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670210000}, {"instrument": "SPX", "mid_signal": -7980294, "gamma_signal": 161243, "vega_signal": 21434203, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670210000}, {"instrument": "SPX", "mid_signal": 11945145, "gamma_signal": 258033, "vega_signal": 20116089, "option_type": "C", "stock_price": 6721, "utc_time": 1773670215000}, {"instrument": "SPX", "mid_signal": 22453294, "gamma_signal": -475967, "vega_signal": -95026970, "option_type": "P", "stock_price": 6721, "utc_time": 1773670215000}, {"instrument": "SPX", "mid_signal": 74643613, "gamma_signal": 1973037, "vega_signal": 120155789, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670220000}, {"instrument": "SPX", "mid_signal": 22016211, "gamma_signal": -495668, "vega_signal": -67245604, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670220000}, {"instrument": "SPX", "mid_signal": 12549566, "gamma_signal": 535550, "vega_signal": 26669202, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670225000}, {"instrument": "SPX", "mid_signal": 1045370, "gamma_signal": 13865, "vega_signal": 5193094, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670225000}, {"instrument": "SPX", "mid_signal": 102866131, "gamma_signal": 2188266, "vega_signal": 259636177, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670230000}, {"instrument": "SPX", "mid_signal": 24317128, "gamma_signal": -348030, "vega_signal": -33875178, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670230000}, {"instrument": "SPX", "mid_signal": 5811338, "gamma_signal": 6488, "vega_signal": 11624372, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773670235000}, {"instrument": "SPX", "mid_signal": 18961286, "gamma_signal": -438515, "vega_signal": 46915074, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773670235000}, {"instrument": "SPX", "mid_signal": -8733485, "gamma_signal": -277593, "vega_signal": 3610446, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670240000}, {"instrument": "SPX", "mid_signal": 4394280, "gamma_signal": -65007, "vega_signal": -23758232, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670240000}, {"instrument": "SPX", "mid_signal": 40048338, "gamma_signal": 1406961, "vega_signal": 137815663, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670245000}, {"instrument": "SPX", "mid_signal": 14593900, "gamma_signal": -295156, "vega_signal": -34704978, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670245000}, {"instrument": "SPX", "mid_signal": -8367418, "gamma_signal": 71146, "vega_signal": -22721174, "option_type": "C", "stock_price": 6724, "utc_time": 1773670250000}, {"instrument": "SPX", "mid_signal": 17268114, "gamma_signal": -441057, "vega_signal": -8766849, "option_type": "P", "stock_price": 6724, "utc_time": 1773670250000}, {"instrument": "SPX", "mid_signal": -29573039, "gamma_signal": -246049, "vega_signal": -355547401, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670255000}, {"instrument": "SPX", "mid_signal": -7249084, "gamma_signal": -90256, "vega_signal": 63865636, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670255000}, {"instrument": "SPX", "mid_signal": -10286021, "gamma_signal": -132677, "vega_signal": -39844434, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670260000}, {"instrument": "SPX", "mid_signal": 4328177, "gamma_signal": 91297, "vega_signal": 18548564, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670260000}, {"instrument": "SPX", "mid_signal": -15113182, "gamma_signal": -230618, "vega_signal": -17478836, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773670265000}, {"instrument": "SPX", "mid_signal": -20848270, "gamma_signal": 45018, "vega_signal": 204732182, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773670265000}, {"instrument": "SPX", "mid_signal": -846058, "gamma_signal": 50059, "vega_signal": 17112509, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773670270000}, {"instrument": "SPX", "mid_signal": 11461647, "gamma_signal": 9154, "vega_signal": -55720538, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670270000}, {"instrument": "SPX", "mid_signal": -5864913, "gamma_signal": 141602, "vega_signal": -171411028, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670275000}, {"instrument": "SPX", "mid_signal": 1229371, "gamma_signal": -332061, "vega_signal": 96217947, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670275000}, {"instrument": "SPX", "mid_signal": -4108532, "gamma_signal": -236442, "vega_signal": -32757395, "option_type": "C", "stock_price": 6724, "utc_time": 1773670280000}, {"instrument": "SPX", "mid_signal": -14689640, "gamma_signal": 77315, "vega_signal": 73653276, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670280000}, {"instrument": "SPX", "mid_signal": -10300088, "gamma_signal": -295933, "vega_signal": -91116729, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670285000}, {"instrument": "SPX", "mid_signal": -5087663, "gamma_signal": -27863, "vega_signal": 77919644, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670285000}, {"instrument": "SPX", "mid_signal": -7821997, "gamma_signal": -80063, "vega_signal": -31736913, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670290000}, {"instrument": "SPX", "mid_signal": -15416108, "gamma_signal": 382227, "vega_signal": 81357070, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670290000}, {"instrument": "SPX", "mid_signal": -10327754, "gamma_signal": -230388, "vega_signal": 33857771, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670295000}, {"instrument": "SPX", "mid_signal": 2286630, "gamma_signal": -59967, "vega_signal": 38999961, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670295000}, {"instrument": "SPX", "mid_signal": -13576136, "gamma_signal": -236418, "vega_signal": -25972563, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670300000}, {"instrument": "SPX", "mid_signal": 4382014, "gamma_signal": -34278, "vega_signal": -18606456, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670300000}, {"instrument": "SPX", "mid_signal": -35984447, "gamma_signal": -636441, "vega_signal": -77478494, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670305000}, {"instrument": "SPX", "mid_signal": -21693454, "gamma_signal": 335041, "vega_signal": 24778497, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670305000}, {"instrument": "SPX", "mid_signal": 312761, "gamma_signal": -4590, "vega_signal": 25340165, "option_type": "C", "stock_price": 6721, "utc_time": 1773670310000}, {"instrument": "SPX", "mid_signal": 1466320, "gamma_signal": -58614, "vega_signal": -15224609, "option_type": "P", "stock_price": 6721, "utc_time": 1773670310000}, {"instrument": "SPX", "mid_signal": -29865164, "gamma_signal": -204170, "vega_signal": -267421068, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670315000}, {"instrument": "SPX", "mid_signal": -17588717, "gamma_signal": 424495, "vega_signal": 18989143, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670315000}, {"instrument": "SPX", "mid_signal": -64135933, "gamma_signal": -1566637, "vega_signal": -121858989, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670320000}, {"instrument": "SPX", "mid_signal": -45469936, "gamma_signal": 876819, "vega_signal": 35650370, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670320000}, {"instrument": "SPX", "mid_signal": 6533952, "gamma_signal": 69816, "vega_signal": 139127101, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670325000}, {"instrument": "SPX", "mid_signal": -23122353, "gamma_signal": 208558, "vega_signal": 28854430, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670325000}, {"instrument": "SPX", "mid_signal": 55363471, "gamma_signal": 1126094, "vega_signal": 65361184, "option_type": "C", "stock_price": 6722, "utc_time": 1773670330000}, {"instrument": "SPX", "mid_signal": -24406726, "gamma_signal": 487542, "vega_signal": 32337772, "option_type": "P", "stock_price": 6722, "utc_time": 1773670330000}, {"instrument": "SPX", "mid_signal": -26748247, "gamma_signal": -43741, "vega_signal": -282101119, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670335000}, {"instrument": "SPX", "mid_signal": -4067124, "gamma_signal": 191755, "vega_signal": 9782942, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670335000}, {"instrument": "SPX", "mid_signal": -26722438, "gamma_signal": -920951, "vega_signal": -56123937, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773670340000}, {"instrument": "SPX", "mid_signal": -17028244, "gamma_signal": 407360, "vega_signal": 23225923, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670340000}, {"instrument": "SPX", "mid_signal": -5577096, "gamma_signal": -94404, "vega_signal": -57476905, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670345000}, {"instrument": "SPX", "mid_signal": -3339377, "gamma_signal": 77051, "vega_signal": 5806112, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670345000}, {"instrument": "SPX", "mid_signal": -6468075, "gamma_signal": -130945, "vega_signal": -14634480, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670350000}, {"instrument": "SPX", "mid_signal": 7771970, "gamma_signal": 36239, "vega_signal": -145100518, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670350000}, {"instrument": "SPX", "mid_signal": -22644888, "gamma_signal": -434191, "vega_signal": -208631223, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773670355000}, {"instrument": "SPX", "mid_signal": -31784175, "gamma_signal": 516509, "vega_signal": 225202204, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773670355000}, {"instrument": "SPX", "mid_signal": -17278219, "gamma_signal": -659925, "vega_signal": -31402494, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670360000}, {"instrument": "SPX", "mid_signal": 13808236, "gamma_signal": -249770, "vega_signal": -103914792, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670360000}, {"instrument": "SPX", "mid_signal": -632950, "gamma_signal": 195565, "vega_signal": 5709063, "option_type": "C", "stock_price": 6716, "utc_time": 1773670365000}, {"instrument": "SPX", "mid_signal": -485444, "gamma_signal": 36259, "vega_signal": -101130339, "option_type": "P", "stock_price": 6716, "utc_time": 1773670365000}, {"instrument": "SPX", "mid_signal": -1673016, "gamma_signal": -49544, "vega_signal": 5379426, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670370000}, {"instrument": "SPX", "mid_signal": -1522870, "gamma_signal": -8065, "vega_signal": -7630812, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670370000}, {"instrument": "SPX", "mid_signal": 2583701, "gamma_signal": 19603, "vega_signal": -41108491, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670375000}, {"instrument": "SPX", "mid_signal": -10474011, "gamma_signal": 167641, "vega_signal": 13630336, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670375000}, {"instrument": "SPX", "mid_signal": -3143328, "gamma_signal": -38819, "vega_signal": -23257965, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670380000}, {"instrument": "SPX", "mid_signal": -11552270, "gamma_signal": 247330, "vega_signal": -16852005, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670380000}, {"instrument": "SPX", "mid_signal": 10494932, "gamma_signal": 133500, "vega_signal": 10330244, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670385000}, {"instrument": "SPX", "mid_signal": -4923699, "gamma_signal": 134857, "vega_signal": 14621277, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670385000}, {"instrument": "SPX", "mid_signal": -3931465, "gamma_signal": -96187, "vega_signal": -8144446, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773670390000}, {"instrument": "SPX", "mid_signal": -24136355, "gamma_signal": 439134, "vega_signal": 60158349, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773670390000}, {"instrument": "SPX", "mid_signal": 14211090, "gamma_signal": 266126, "vega_signal": 19182540, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670395000}, {"instrument": "SPX", "mid_signal": 7245275, "gamma_signal": -228643, "vega_signal": 2132661, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670395000}, {"instrument": "SPX", "mid_signal": -21622569, "gamma_signal": -653472, "vega_signal": -50146929, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670400000}, {"instrument": "SPX", "mid_signal": 779353, "gamma_signal": 25344, "vega_signal": 5588928, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670400000}, {"instrument": "SPX", "mid_signal": -1397394, "gamma_signal": 13932, "vega_signal": 1376204, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670405000}, {"instrument": "SPX", "mid_signal": -9402638, "gamma_signal": 324388, "vega_signal": -47684780, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670405000}, {"instrument": "SPX", "mid_signal": -4309212, "gamma_signal": -118352, "vega_signal": -70146832, "option_type": "C", "stock_price": 6717, "utc_time": 1773670410000}, {"instrument": "SPX", "mid_signal": 12603860, "gamma_signal": -183645, "vega_signal": -97044597, "option_type": "P", "stock_price": 6717, "utc_time": 1773670410000}, {"instrument": "SPX", "mid_signal": -1882707, "gamma_signal": -30542, "vega_signal": -1552634, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670415000}, {"instrument": "SPX", "mid_signal": -513192, "gamma_signal": 43632, "vega_signal": -11610308, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670415000}, {"instrument": "SPX", "mid_signal": -16904625, "gamma_signal": -294354, "vega_signal": -19242988, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670420000}, {"instrument": "SPX", "mid_signal": 4717052, "gamma_signal": 39728, "vega_signal": -82585478, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670420000}, {"instrument": "SPX", "mid_signal": -22061324, "gamma_signal": -287095, "vega_signal": -173204727, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670425000}, {"instrument": "SPX", "mid_signal": -13086984, "gamma_signal": 201955, "vega_signal": -67616829, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670425000}, {"instrument": "SPX", "mid_signal": -27446609, "gamma_signal": -293110, "vega_signal": -144711156, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670430000}, {"instrument": "SPX", "mid_signal": -7728555, "gamma_signal": 191347, "vega_signal": 11471055, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670430000}, {"instrument": "SPX", "mid_signal": 9716763, "gamma_signal": 126052, "vega_signal": 94210079, "option_type": "C", "stock_price": 6716, "utc_time": 1773670435000}, {"instrument": "SPX", "mid_signal": 7095534, "gamma_signal": -223289, "vega_signal": 46892014, "option_type": "P", "stock_price": 6716, "utc_time": 1773670435000}, {"instrument": "SPX", "mid_signal": 9089767, "gamma_signal": 200407, "vega_signal": 18723128, "option_type": "C", "stock_price": 6716, "utc_time": 1773670440000}, {"instrument": "SPX", "mid_signal": -11765561, "gamma_signal": 161105, "vega_signal": 40942161, "option_type": "P", "stock_price": 6716, "utc_time": 1773670440000}, {"instrument": "SPX", "mid_signal": 2805062, "gamma_signal": 22651, "vega_signal": 4996607, "option_type": "C", "stock_price": 6716, "utc_time": 1773670445000}, {"instrument": "SPX", "mid_signal": 4407962, "gamma_signal": -101748, "vega_signal": 1515649, "option_type": "P", "stock_price": 6716, "utc_time": 1773670445000}, {"instrument": "SPX", "mid_signal": 2992734, "gamma_signal": 26444, "vega_signal": 18276223, "option_type": "C", "stock_price": 6717, "utc_time": 1773670450000}, {"instrument": "SPX", "mid_signal": 3520327, "gamma_signal": -8440, "vega_signal": -34238250, "option_type": "P", "stock_price": 6717, "utc_time": 1773670450000}, {"instrument": "SPX", "mid_signal": 7560474, "gamma_signal": -29235, "vega_signal": 44346387, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670455000}, {"instrument": "SPX", "mid_signal": -19621503, "gamma_signal": 244506, "vega_signal": 249245, "option_type": "P", "stock_price": 6717, "utc_time": 1773670455000}, {"instrument": "SPX", "mid_signal": -3155761, "gamma_signal": -98487, "vega_signal": 22003196, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670460000}, {"instrument": "SPX", "mid_signal": -5421458, "gamma_signal": 36039, "vega_signal": 17230545, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670460000}, {"instrument": "SPX", "mid_signal": 7828362, "gamma_signal": 113354, "vega_signal": 6467742, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670465000}, {"instrument": "SPX", "mid_signal": 2566569, "gamma_signal": 60210, "vega_signal": -103174544, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670465000}, {"instrument": "SPX", "mid_signal": -14704253, "gamma_signal": -389231, "vega_signal": -95023221, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670470000}, {"instrument": "SPX", "mid_signal": 14049683, "gamma_signal": -147942, "vega_signal": -179942668, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670470000}, {"instrument": "SPX", "mid_signal": -3368419, "gamma_signal": -94259, "vega_signal": -11121471, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670475000}, {"instrument": "SPX", "mid_signal": 214987, "gamma_signal": -55854, "vega_signal": 8302963, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670475000}, {"instrument": "SPX", "mid_signal": 13448347, "gamma_signal": 373819, "vega_signal": -104095353, "option_type": "C", "stock_price": 6718, "utc_time": 1773670480000}, {"instrument": "SPX", "mid_signal": 9996602, "gamma_signal": -95996, "vega_signal": -122198661, "option_type": "P", "stock_price": 6718, "utc_time": 1773670480000}, {"instrument": "SPX", "mid_signal": -13805078, "gamma_signal": 22158, "vega_signal": -302442471, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670485000}, {"instrument": "SPX", "mid_signal": -6713784, "gamma_signal": 138265, "vega_signal": 11788773, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670485000}, {"instrument": "SPX", "mid_signal": 11868904, "gamma_signal": 116350, "vega_signal": 89320656, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670490000}, {"instrument": "SPX", "mid_signal": -14046316, "gamma_signal": 277287, "vega_signal": 18855039, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670490000}, {"instrument": "SPX", "mid_signal": -3129536, "gamma_signal": -59564, "vega_signal": -23388602, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670495000}, {"instrument": "SPX", "mid_signal": 5276375, "gamma_signal": 70141, "vega_signal": -201712247, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670495000}, {"instrument": "SPX", "mid_signal": 6500356, "gamma_signal": 126781, "vega_signal": 22663306, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670500000}, {"instrument": "SPX", "mid_signal": 8249335, "gamma_signal": -112583, "vega_signal": -2759966, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670500000}, {"instrument": "SPX", "mid_signal": 5900064, "gamma_signal": 141590, "vega_signal": 32679472, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670505000}, {"instrument": "SPX", "mid_signal": 4237, "gamma_signal": 179387, "vega_signal": -148561788, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670505000}, {"instrument": "SPX", "mid_signal": -3107658, "gamma_signal": -25107, "vega_signal": 11808578, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670510000}, {"instrument": "SPX", "mid_signal": -3061153, "gamma_signal": 62731, "vega_signal": 4190731, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670510000}, {"instrument": "SPX", "mid_signal": 6585901, "gamma_signal": 182306, "vega_signal": 17471654, "option_type": "C", "stock_price": 6718, "utc_time": 1773670515000}, {"instrument": "SPX", "mid_signal": -3867192, "gamma_signal": 101575, "vega_signal": -777650, "option_type": "P", "stock_price": 6718, "utc_time": 1773670515000}, {"instrument": "SPX", "mid_signal": 10990577, "gamma_signal": 124597, "vega_signal": 58404811, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670520000}, {"instrument": "SPX", "mid_signal": 3864866, "gamma_signal": 6075, "vega_signal": 18295968, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773670520000}, {"instrument": "SPX", "mid_signal": -9897105, "gamma_signal": -159571, "vega_signal": -63768130, "option_type": "C", "stock_price": 6717, "utc_time": 1773670525000}, {"instrument": "SPX", "mid_signal": -4773236, "gamma_signal": 112019, "vega_signal": -9725682, "option_type": "P", "stock_price": 6717, "utc_time": 1773670525000}, {"instrument": "SPX", "mid_signal": -9568832, "gamma_signal": -92967, "vega_signal": -65080407, "option_type": "C", "stock_price": 6717, "utc_time": 1773670530000}, {"instrument": "SPX", "mid_signal": 5041149, "gamma_signal": -69612, "vega_signal": -46167167, "option_type": "P", "stock_price": 6717, "utc_time": 1773670530000}, {"instrument": "SPX", "mid_signal": 1748669, "gamma_signal": 64815, "vega_signal": -4352721, "option_type": "C", "stock_price": 6717, "utc_time": 1773670535000}, {"instrument": "SPX", "mid_signal": -5940385, "gamma_signal": 60734, "vega_signal": -8902239, "option_type": "P", "stock_price": 6717, "utc_time": 1773670535000}, {"instrument": "SPX", "mid_signal": -3611164, "gamma_signal": -293827, "vega_signal": 44857962, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670540000}, {"instrument": "SPX", "mid_signal": -17921789, "gamma_signal": 376696, "vega_signal": 30989667, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670540000}, {"instrument": "SPX", "mid_signal": 1095012, "gamma_signal": -31533, "vega_signal": 1719584, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670545000}, {"instrument": "SPX", "mid_signal": 1754490, "gamma_signal": -9431, "vega_signal": -13487126, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670545000}, {"instrument": "SPX", "mid_signal": -3398957, "gamma_signal": -113917, "vega_signal": -19159792, "option_type": "C", "stock_price": 6716, "utc_time": 1773670550000}, {"instrument": "SPX", "mid_signal": -11822428, "gamma_signal": 233503, "vega_signal": 40588288, "option_type": "P", "stock_price": 6716, "utc_time": 1773670550000}, {"instrument": "SPX", "mid_signal": 4152135, "gamma_signal": 69672, "vega_signal": -2980151, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670555000}, {"instrument": "SPX", "mid_signal": 6534486, "gamma_signal": -166110, "vega_signal": 3371659, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670555000}, {"instrument": "SPX", "mid_signal": 2772970, "gamma_signal": 48993, "vega_signal": 12480664, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670560000}, {"instrument": "SPX", "mid_signal": 8456062, "gamma_signal": -209559, "vega_signal": -6738173, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670560000}, {"instrument": "SPX", "mid_signal": 9483638, "gamma_signal": 279577, "vega_signal": 14580881, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773670565000}, {"instrument": "SPX", "mid_signal": 11197004, "gamma_signal": -239638, "vega_signal": -11286078, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773670565000}, {"instrument": "SPX", "mid_signal": 5403988, "gamma_signal": 190272, "vega_signal": 10545033, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670570000}, {"instrument": "SPX", "mid_signal": -10617264, "gamma_signal": 298746, "vega_signal": 14279495, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670570000}, {"instrument": "SPX", "mid_signal": 4687566, "gamma_signal": 169678, "vega_signal": 638287, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670575000}, {"instrument": "SPX", "mid_signal": 4220314, "gamma_signal": -64245, "vega_signal": -7397767, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670575000}, {"instrument": "SPX", "mid_signal": 4040461, "gamma_signal": 127688, "vega_signal": 7407617, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670580000}, {"instrument": "SPX", "mid_signal": 1760323, "gamma_signal": -26160, "vega_signal": -7705001, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670580000}, {"instrument": "SPX", "mid_signal": -3339294, "gamma_signal": -68358, "vega_signal": -4983264, "option_type": "C", "stock_price": 6718, "utc_time": 1773670585000}, {"instrument": "SPX", "mid_signal": -2067101, "gamma_signal": 59109, "vega_signal": 13241786, "option_type": "P", "stock_price": 6718, "utc_time": 1773670585000}, {"instrument": "SPX", "mid_signal": 33659636, "gamma_signal": 842727, "vega_signal": 80921451, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670590000}, {"instrument": "SPX", "mid_signal": 17772296, "gamma_signal": -355484, "vega_signal": -82826598, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670590000}, {"instrument": "SPX", "mid_signal": -2886974, "gamma_signal": -108505, "vega_signal": 2573676, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670595000}, {"instrument": "SPX", "mid_signal": -5176313, "gamma_signal": 195632, "vega_signal": 33531820, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670595000}, {"instrument": "SPX", "mid_signal": 41203722, "gamma_signal": 610788, "vega_signal": 57521511, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670600000}, {"instrument": "SPX", "mid_signal": 33764066, "gamma_signal": -382666, "vega_signal": -183346188, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670600000}, {"instrument": "SPX", "mid_signal": 843911, "gamma_signal": 36512, "vega_signal": 10268817, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773670605000}, {"instrument": "SPX", "mid_signal": 12522520, "gamma_signal": -226762, "vega_signal": 1173952, "option_type": "P", "stock_price": 6720, "utc_time": 1773670605000}, {"instrument": "SPX", "mid_signal": 4464838, "gamma_signal": 88759, "vega_signal": -2982198, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670610000}, {"instrument": "SPX", "mid_signal": -17114851, "gamma_signal": 404502, "vega_signal": 39220993, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670610000}, {"instrument": "SPX", "mid_signal": -26350793, "gamma_signal": -557576, "vega_signal": -38322391, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670615000}, {"instrument": "SPX", "mid_signal": -7557662, "gamma_signal": 148192, "vega_signal": 31368073, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670615000}, {"instrument": "SPX", "mid_signal": -21124396, "gamma_signal": -1961, "vega_signal": -480348145, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670620000}, {"instrument": "SPX", "mid_signal": -17864740, "gamma_signal": 261699, "vega_signal": 93509408, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670620000}, {"instrument": "SPX", "mid_signal": 5833173, "gamma_signal": 147762, "vega_signal": 23102549, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670625000}, {"instrument": "SPX", "mid_signal": -30643243, "gamma_signal": 317333, "vega_signal": 212253906, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670625000}, {"instrument": "SPX", "mid_signal": 6238575, "gamma_signal": 80836, "vega_signal": -591367, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773670630000}, {"instrument": "SPX", "mid_signal": -10871024, "gamma_signal": 226373, "vega_signal": -32590078, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773670630000}, {"instrument": "SPX", "mid_signal": -950182, "gamma_signal": -19033, "vega_signal": 13876467, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670635000}, {"instrument": "SPX", "mid_signal": 1347521, "gamma_signal": -39927, "vega_signal": -8635157, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670635000}, {"instrument": "SPX", "mid_signal": -10039403, "gamma_signal": -281675, "vega_signal": -27020300, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670640000}, {"instrument": "SPX", "mid_signal": 462983, "gamma_signal": -54847, "vega_signal": 88601284, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670640000}, {"instrument": "SPX", "mid_signal": -32213214, "gamma_signal": -604400, "vega_signal": -179766624, "option_type": "C", "stock_price": 6715, "utc_time": 1773670645000}, {"instrument": "SPX", "mid_signal": -31598568, "gamma_signal": 684390, "vega_signal": 95405614, "option_type": "P", "stock_price": 6715, "utc_time": 1773670645000}, {"instrument": "SPX", "mid_signal": -12918380, "gamma_signal": -254614, "vega_signal": -51291686, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773670650000}, {"instrument": "SPX", "mid_signal": 12555080, "gamma_signal": -32516, "vega_signal": -23717785, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773670650000}, {"instrument": "SPX", "mid_signal": 5106036, "gamma_signal": -19631, "vega_signal": 23222730, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670655000}, {"instrument": "SPX", "mid_signal": 4194982, "gamma_signal": -62331, "vega_signal": -47282102, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670655000}, {"instrument": "SPX", "mid_signal": -17463004, "gamma_signal": -382124, "vega_signal": -9581027, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670660000}, {"instrument": "SPX", "mid_signal": -16599932, "gamma_signal": 442430, "vega_signal": 36845188, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670660000}, {"instrument": "SPX", "mid_signal": 9407770, "gamma_signal": 110986, "vega_signal": 14857421, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670665000}, {"instrument": "SPX", "mid_signal": -1056491, "gamma_signal": 5666, "vega_signal": -5828568, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670665000}, {"instrument": "SPX", "mid_signal": -18362336, "gamma_signal": -374342, "vega_signal": -19631266, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670670000}, {"instrument": "SPX", "mid_signal": -9712461, "gamma_signal": 178081, "vega_signal": 43998014, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670670000}, {"instrument": "SPX", "mid_signal": 14895538, "gamma_signal": 532826, "vega_signal": -63264214, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670675000}, {"instrument": "SPX", "mid_signal": 7123039, "gamma_signal": -44545, "vega_signal": -48594552, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670675000}, {"instrument": "SPX", "mid_signal": 8808849, "gamma_signal": 137392, "vega_signal": 4383179, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670680000}, {"instrument": "SPX", "mid_signal": 15760047, "gamma_signal": 45988, "vega_signal": -743595034, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670680000}, {"instrument": "SPX", "mid_signal": -19441729, "gamma_signal": -191041, "vega_signal": -723877213, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670685000}, {"instrument": "SPX", "mid_signal": 21578052, "gamma_signal": -275140, "vega_signal": -328460910, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670685000}, {"instrument": "SPX", "mid_signal": -14689731, "gamma_signal": -87879, "vega_signal": -8718703, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670690000}, {"instrument": "SPX", "mid_signal": -13927025, "gamma_signal": 312205, "vega_signal": 18292568, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670690000}, {"instrument": "SPX", "mid_signal": 1960540, "gamma_signal": 14301, "vega_signal": 22896664, "option_type": "C", "stock_price": 6720, "utc_time": 1773670695000}, {"instrument": "SPX", "mid_signal": -12258764, "gamma_signal": 193170, "vega_signal": -4121822, "option_type": "P", "stock_price": 6720, "utc_time": 1773670695000}, {"instrument": "SPX", "mid_signal": -10468006, "gamma_signal": -189901, "vega_signal": -17921452, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670700000}, {"instrument": "SPX", "mid_signal": 4354979, "gamma_signal": -78919, "vega_signal": 2405330, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670700000}, {"instrument": "SPX", "mid_signal": 18922764, "gamma_signal": 340825, "vega_signal": 147409765, "option_type": "C", "stock_price": 6721, "utc_time": 1773670705000}, {"instrument": "SPX", "mid_signal": 455078, "gamma_signal": -44059, "vega_signal": -10815511, "option_type": "P", "stock_price": 6721, "utc_time": 1773670705000}, {"instrument": "SPX", "mid_signal": 10374084, "gamma_signal": 430577, "vega_signal": 15501098, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670710000}, {"instrument": "SPX", "mid_signal": -4765224, "gamma_signal": 54683, "vega_signal": 6164772, "option_type": "P", "stock_price": 6721, "utc_time": 1773670710000}, {"instrument": "SPX", "mid_signal": -15794220, "gamma_signal": -200854, "vega_signal": 1156076, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670715000}, {"instrument": "SPX", "mid_signal": 14361917, "gamma_signal": -82390, "vega_signal": -334018532, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670715000}, {"instrument": "SPX", "mid_signal": -1121686, "gamma_signal": 37325, "vega_signal": 13463606, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670720000}, {"instrument": "SPX", "mid_signal": 2825122, "gamma_signal": -127723, "vega_signal": -6674697, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670720000}, {"instrument": "SPX", "mid_signal": -8491234, "gamma_signal": -247177, "vega_signal": -19705131, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670725000}, {"instrument": "SPX", "mid_signal": 3871465, "gamma_signal": -20071, "vega_signal": -50756079, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670725000}, {"instrument": "SPX", "mid_signal": 19012505, "gamma_signal": 355803, "vega_signal": 54412009, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670730000}, {"instrument": "SPX", "mid_signal": 7469230, "gamma_signal": -142128, "vega_signal": -11181371, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670730000}, {"instrument": "SPX", "mid_signal": 25613225, "gamma_signal": 542323, "vega_signal": 61771254, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670735000}, {"instrument": "SPX", "mid_signal": 27273994, "gamma_signal": -522569, "vega_signal": -109200938, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670735000}, {"instrument": "SPX", "mid_signal": -116320, "gamma_signal": -38139, "vega_signal": -805155, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670740000}, {"instrument": "SPX", "mid_signal": 1355077, "gamma_signal": 2391, "vega_signal": -48186221, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670740000}, {"instrument": "SPX", "mid_signal": -49285559, "gamma_signal": -782330, "vega_signal": -149911809, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670745000}, {"instrument": "SPX", "mid_signal": -24531652, "gamma_signal": 596392, "vega_signal": 39407650, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670745000}, {"instrument": "SPX", "mid_signal": -10689677, "gamma_signal": -189008, "vega_signal": -253170, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670750000}, {"instrument": "SPX", "mid_signal": 6587403, "gamma_signal": -173342, "vega_signal": -30843054, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670750000}, {"instrument": "SPX", "mid_signal": -9460302, "gamma_signal": -124525, "vega_signal": -5864073, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670755000}, {"instrument": "SPX", "mid_signal": -14777820, "gamma_signal": 212113, "vega_signal": 40821664, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670755000}, {"instrument": "SPX", "mid_signal": -6746833, "gamma_signal": -1370, "vega_signal": -13621622, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670760000}, {"instrument": "SPX", "mid_signal": -18630650, "gamma_signal": 298805, "vega_signal": 39243481, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670760000}, {"instrument": "SPX", "mid_signal": -16183999, "gamma_signal": -356203, "vega_signal": -62187515, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670765000}, {"instrument": "SPX", "mid_signal": -5639172, "gamma_signal": 49475, "vega_signal": 11499644, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670765000}, {"instrument": "SPX", "mid_signal": -19831639, "gamma_signal": -452784, "vega_signal": -68227034, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670770000}, {"instrument": "SPX", "mid_signal": -6582884, "gamma_signal": 106346, "vega_signal": 16101130, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670770000}, {"instrument": "SPX", "mid_signal": -1672073, "gamma_signal": -48144, "vega_signal": -15776512, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670775000}, {"instrument": "SPX", "mid_signal": 4121858, "gamma_signal": -76985, "vega_signal": -18975955, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670775000}, {"instrument": "SPX", "mid_signal": -11642961, "gamma_signal": -281921, "vega_signal": -15439395, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670780000}, {"instrument": "SPX", "mid_signal": -7952671, "gamma_signal": 180741, "vega_signal": 23867520, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773670780000}, {"instrument": "SPX", "mid_signal": -7119761, "gamma_signal": -113391, "vega_signal": -28929184, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773670785000}, {"instrument": "SPX", "mid_signal": -2409990, "gamma_signal": 29714, "vega_signal": 6311772, "option_type": "P", "stock_price": 6718, "utc_time": 1773670785000}, {"instrument": "SPX", "mid_signal": -11108375, "gamma_signal": -100050, "vega_signal": -16987775, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670790000}, {"instrument": "SPX", "mid_signal": 7337382, "gamma_signal": -106351, "vega_signal": -24151879, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670790000}, {"instrument": "SPX", "mid_signal": -16596679, "gamma_signal": -182968, "vega_signal": -52125224, "option_type": "C", "stock_price": 6717, "utc_time": 1773670795000}, {"instrument": "SPX", "mid_signal": -21819856, "gamma_signal": 427303, "vega_signal": 44007680, "option_type": "P", "stock_price": 6717, "utc_time": 1773670795000}, {"instrument": "SPX", "mid_signal": -27722825, "gamma_signal": -495556, "vega_signal": -39864774, "option_type": "C", "stock_price": 6717, "utc_time": 1773670800000}, {"instrument": "SPX", "mid_signal": -10709117, "gamma_signal": 235602, "vega_signal": -1223378, "option_type": "P", "stock_price": 6717, "utc_time": 1773670800000}, {"instrument": "SPX", "mid_signal": 9923327, "gamma_signal": 125236, "vega_signal": 6039807, "option_type": "C", "stock_price": 6717, "utc_time": 1773670805000}, {"instrument": "SPX", "mid_signal": -3764122, "gamma_signal": 154155, "vega_signal": -4978399, "option_type": "P", "stock_price": 6717, "utc_time": 1773670805000}, {"instrument": "SPX", "mid_signal": 5463666, "gamma_signal": 27767, "vega_signal": 93579348, "option_type": "C", "stock_price": 6718, "utc_time": 1773670810000}, {"instrument": "SPX", "mid_signal": 519707, "gamma_signal": -10124, "vega_signal": -28215440, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670810000}, {"instrument": "SPX", "mid_signal": -3313320, "gamma_signal": 71218, "vega_signal": -65542747, "option_type": "C", "stock_price": 6718, "utc_time": 1773670815000}, {"instrument": "SPX", "mid_signal": 5763780, "gamma_signal": -123074, "vega_signal": -1562378, "option_type": "P", "stock_price": 6718, "utc_time": 1773670815000}, {"instrument": "SPX", "mid_signal": 2862243, "gamma_signal": 75313, "vega_signal": -1132808, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670820000}, {"instrument": "SPX", "mid_signal": -4030520, "gamma_signal": 119951, "vega_signal": 11749445, "option_type": "P", "stock_price": 6718, "utc_time": 1773670820000}, {"instrument": "SPX", "mid_signal": -1200726, "gamma_signal": -36170, "vega_signal": -22815149, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670825000}, {"instrument": "SPX", "mid_signal": 3086320, "gamma_signal": -50219, "vega_signal": -2879773, "option_type": "P", "stock_price": 6719, "utc_time": 1773670825000}, {"instrument": "SPX", "mid_signal": 3752594, "gamma_signal": 44514, "vega_signal": 6796677, "option_type": "C", "stock_price": 6719, "utc_time": 1773670830000}, {"instrument": "SPX", "mid_signal": -919758, "gamma_signal": -9473, "vega_signal": 11158372, "option_type": "P", "stock_price": 6719, "utc_time": 1773670830000}, {"instrument": "SPX", "mid_signal": 2565997, "gamma_signal": 38317, "vega_signal": -6963568, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670835000}, {"instrument": "SPX", "mid_signal": 4162524, "gamma_signal": -76226, "vega_signal": 1568711, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670835000}, {"instrument": "SPX", "mid_signal": 2930885, "gamma_signal": 89517, "vega_signal": -4049479, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670840000}, {"instrument": "SPX", "mid_signal": -15356703, "gamma_signal": 391516, "vega_signal": 31445869, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670840000}, {"instrument": "SPX", "mid_signal": -10838238, "gamma_signal": -192084, "vega_signal": -16881270, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670845000}, {"instrument": "SPX", "mid_signal": 731630, "gamma_signal": -524, "vega_signal": 1987020, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670845000}, {"instrument": "SPX", "mid_signal": 15003622, "gamma_signal": 467867, "vega_signal": -143348707, "option_type": "C", "stock_price": 6720, "utc_time": 1773670850000}, {"instrument": "SPX", "mid_signal": 58506270, "gamma_signal": -205336, "vega_signal": -1150849597, "option_type": "P", "stock_price": 6720, "utc_time": 1773670850000}, {"instrument": "SPX", "mid_signal": 1536635, "gamma_signal": 25320, "vega_signal": -3551968, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670855000}, {"instrument": "SPX", "mid_signal": -1554870, "gamma_signal": 17042, "vega_signal": 5045604, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670855000}, {"instrument": "SPX", "mid_signal": -6063123, "gamma_signal": -126757, "vega_signal": -11245252, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670860000}, {"instrument": "SPX", "mid_signal": -4641185, "gamma_signal": 48972, "vega_signal": 52273243, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670860000}, {"instrument": "SPX", "mid_signal": -4594248, "gamma_signal": 38921, "vega_signal": -16018831, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670865000}, {"instrument": "SPX", "mid_signal": -2205832, "gamma_signal": 24831, "vega_signal": 940571, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670865000}, {"instrument": "SPX", "mid_signal": 9210747, "gamma_signal": 108382, "vega_signal": 37869933, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773670870000}, {"instrument": "SPX", "mid_signal": 7224024, "gamma_signal": -110851, "vega_signal": -34865750, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670870000}, {"instrument": "SPX", "mid_signal": -1423769, "gamma_signal": -60312, "vega_signal": 1136336, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670875000}, {"instrument": "SPX", "mid_signal": -7746668, "gamma_signal": 156588, "vega_signal": 30542782, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773670875000}, {"instrument": "SPX", "mid_signal": 19124802, "gamma_signal": 619490, "vega_signal": 52571241, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670880000}, {"instrument": "SPX", "mid_signal": 16329221, "gamma_signal": -305422, "vega_signal": -48106571, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670880000}, {"instrument": "SPX", "mid_signal": 6479532, "gamma_signal": 217739, "vega_signal": -78935081, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670885000}, {"instrument": "SPX", "mid_signal": 2896799, "gamma_signal": 66971, "vega_signal": -79330416, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670885000}, {"instrument": "SPX", "mid_signal": 2793269, "gamma_signal": 178055, "vega_signal": 29415281, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670890000}, {"instrument": "SPX", "mid_signal": 6417668, "gamma_signal": -114006, "vega_signal": -18760983, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670890000}, {"instrument": "SPX", "mid_signal": 8697360, "gamma_signal": 265171, "vega_signal": 22288105, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670895000}, {"instrument": "SPX", "mid_signal": -2081833, "gamma_signal": 124579, "vega_signal": -1934560, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670895000}, {"instrument": "SPX", "mid_signal": -4634843, "gamma_signal": -89435, "vega_signal": 2278477, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670900000}, {"instrument": "SPX", "mid_signal": -13675887, "gamma_signal": 307295, "vega_signal": 12506300, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670900000}, {"instrument": "SPX", "mid_signal": 13634351, "gamma_signal": 309688, "vega_signal": 15276895, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773670905000}, {"instrument": "SPX", "mid_signal": 20669826, "gamma_signal": -314512, "vega_signal": -120652462, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670905000}, {"instrument": "SPX", "mid_signal": 6168852, "gamma_signal": 170933, "vega_signal": 59061033, "option_type": "C", "stock_price": 6723, "utc_time": 1773670910000}, {"instrument": "SPX", "mid_signal": 7165415, "gamma_signal": -264359, "vega_signal": 18270556, "option_type": "P", "stock_price": 6723, "utc_time": 1773670910000}, {"instrument": "SPX", "mid_signal": -9335327, "gamma_signal": -218239, "vega_signal": -31538541, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670915000}, {"instrument": "SPX", "mid_signal": 2962768, "gamma_signal": -129957, "vega_signal": 41249048, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670915000}, {"instrument": "SPX", "mid_signal": -18959676, "gamma_signal": -499597, "vega_signal": -99060525, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670920000}, {"instrument": "SPX", "mid_signal": -5088506, "gamma_signal": 121948, "vega_signal": 8341350, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670920000}, {"instrument": "SPX", "mid_signal": 7522044, "gamma_signal": 165840, "vega_signal": 11511324, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670925000}, {"instrument": "SPX", "mid_signal": -6907798, "gamma_signal": 111068, "vega_signal": 7027960, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670925000}, {"instrument": "SPX", "mid_signal": 3175344, "gamma_signal": 43632, "vega_signal": 4705682, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670930000}, {"instrument": "SPX", "mid_signal": 4009033, "gamma_signal": -87827, "vega_signal": -8663424, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670930000}, {"instrument": "SPX", "mid_signal": 1425255, "gamma_signal": -68948, "vega_signal": 178749610, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670935000}, {"instrument": "SPX", "mid_signal": -55582984, "gamma_signal": 1033146, "vega_signal": 75846346, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670935000}, {"instrument": "SPX", "mid_signal": -3057470, "gamma_signal": -28916, "vega_signal": -14510556, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670940000}, {"instrument": "SPX", "mid_signal": -10999391, "gamma_signal": 261482, "vega_signal": 4396163, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670940000}, {"instrument": "SPX", "mid_signal": -3157702, "gamma_signal": -74614, "vega_signal": 6031972, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670945000}, {"instrument": "SPX", "mid_signal": 6553694, "gamma_signal": -216331, "vega_signal": 3787773, "option_type": "P", "stock_price": 6722, "utc_time": 1773670945000}, {"instrument": "SPX", "mid_signal": 1350854, "gamma_signal": 60727, "vega_signal": 8202990, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670950000}, {"instrument": "SPX", "mid_signal": -10674280, "gamma_signal": 70926, "vega_signal": -1457148, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670950000}, {"instrument": "SPX", "mid_signal": -6659359, "gamma_signal": -137720, "vega_signal": -23822038, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670955000}, {"instrument": "SPX", "mid_signal": 1542731, "gamma_signal": 102511, "vega_signal": -93791043, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670955000}, {"instrument": "SPX", "mid_signal": 5503564, "gamma_signal": 155792, "vega_signal": 4246139, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670960000}, {"instrument": "SPX", "mid_signal": -3020013, "gamma_signal": 66044, "vega_signal": 2829560, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670960000}, {"instrument": "SPX", "mid_signal": -14654731, "gamma_signal": -240513, "vega_signal": -22170696, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670965000}, {"instrument": "SPX", "mid_signal": -45236043, "gamma_signal": 769546, "vega_signal": 61202154, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670965000}, {"instrument": "SPX", "mid_signal": 2240977, "gamma_signal": 67304, "vega_signal": 8102637, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670970000}, {"instrument": "SPX", "mid_signal": -175857, "gamma_signal": 10018, "vega_signal": -7924811, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670970000}, {"instrument": "SPX", "mid_signal": -2498038, "gamma_signal": -56118, "vega_signal": -10473150, "option_type": "C", "stock_price": 6721, "utc_time": 1773670975000}, {"instrument": "SPX", "mid_signal": -11437937, "gamma_signal": 216146, "vega_signal": 8539073, "option_type": "P", "stock_price": 6721, "utc_time": 1773670975000}, {"instrument": "SPX", "mid_signal": 2238317, "gamma_signal": 57349, "vega_signal": 3958964, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670980000}, {"instrument": "SPX", "mid_signal": 2206493, "gamma_signal": -44439, "vega_signal": -13106027, "option_type": "P", "stock_price": 6721, "utc_time": 1773670980000}, {"instrument": "SPX", "mid_signal": -2827846, "gamma_signal": -18137, "vega_signal": -7423721, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670985000}, {"instrument": "SPX", "mid_signal": -4124692, "gamma_signal": 39149, "vega_signal": 18591446, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670985000}, {"instrument": "SPX", "mid_signal": 5066956, "gamma_signal": 147711, "vega_signal": 24220274, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670990000}, {"instrument": "SPX", "mid_signal": -1269434, "gamma_signal": 74199, "vega_signal": -25246909, "option_type": "P", "stock_price": 6722, "utc_time": 1773670990000}, {"instrument": "SPX", "mid_signal": -6264712, "gamma_signal": -128798, "vega_signal": -19702824, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670995000}, {"instrument": "SPX", "mid_signal": 1496810, "gamma_signal": -11669, "vega_signal": -2593508, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670995000}, {"instrument": "SPX", "mid_signal": -520835, "gamma_signal": -6049, "vega_signal": 170911806, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773671000000}, {"instrument": "SPX", "mid_signal": -11442901, "gamma_signal": 220330, "vega_signal": 16058788, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773671000000}, {"instrument": "SPX", "mid_signal": -47557132, "gamma_signal": 115609, "vega_signal": -1616725495, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773671005000}, {"instrument": "SPX", "mid_signal": 9432510, "gamma_signal": 27713, "vega_signal": 10693857, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773671005000}, {"instrument": "SPX", "mid_signal": -21065375, "gamma_signal": -501730, "vega_signal": -127784340, "option_type": "C", "stock_price": 6720, "utc_time": 1773671010000}, {"instrument": "SPX", "mid_signal": 46658479, "gamma_signal": 332189, "vega_signal": -1457404523, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671010000}, {"instrument": "SPX", "mid_signal": 2430937, "gamma_signal": -85114, "vega_signal": 7263802, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773671015000}, {"instrument": "SPX", "mid_signal": -8503435, "gamma_signal": 119375, "vega_signal": 5639925, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671015000}, {"instrument": "SPX", "mid_signal": -1453683, "gamma_signal": -31130, "vega_signal": -2923967, "option_type": "C", "stock_price": 6721, "utc_time": 1773671020000}, {"instrument": "SPX", "mid_signal": -258267, "gamma_signal": 13718, "vega_signal": -7033721, "option_type": "P", "stock_price": 6721, "utc_time": 1773671020000}, {"instrument": "SPX", "mid_signal": 2938781, "gamma_signal": 75739, "vega_signal": -5992912, "option_type": "C", "stock_price": 6720, "utc_time": 1773671025000}, {"instrument": "SPX", "mid_signal": -25444430, "gamma_signal": 517846, "vega_signal": 46668684, "option_type": "P", "stock_price": 6720, "utc_time": 1773671025000}, {"instrument": "SPX", "mid_signal": 221812, "gamma_signal": -6591, "vega_signal": -145442, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671030000}, {"instrument": "SPX", "mid_signal": -41414916, "gamma_signal": 758379, "vega_signal": 69897498, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671030000}, {"instrument": "SPX", "mid_signal": 1165698, "gamma_signal": -32862, "vega_signal": 7631819, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671035000}, {"instrument": "SPX", "mid_signal": 949557, "gamma_signal": -38476, "vega_signal": -1777729, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671035000}, {"instrument": "SPX", "mid_signal": -3543700, "gamma_signal": -47218, "vega_signal": 33763340, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671040000}, {"instrument": "SPX", "mid_signal": 4376883, "gamma_signal": -41073, "vega_signal": 43412032, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671040000}, {"instrument": "SPX", "mid_signal": 2574930, "gamma_signal": 26799, "vega_signal": 1874121, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773671045000}, {"instrument": "SPX", "mid_signal": -5605744, "gamma_signal": 137548, "vega_signal": 6261472, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671045000}, {"instrument": "SPX", "mid_signal": -47740126, "gamma_signal": -929565, "vega_signal": -66838751, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671050000}, {"instrument": "SPX", "mid_signal": -35492682, "gamma_signal": 403863, "vega_signal": 195030766, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671050000}, {"instrument": "SPX", "mid_signal": 2930335, "gamma_signal": 65060, "vega_signal": -4952512, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671055000}, {"instrument": "SPX", "mid_signal": 29076938, "gamma_signal": -498449, "vega_signal": -50674599, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671055000}, {"instrument": "SPX", "mid_signal": -2025702, "gamma_signal": -65590, "vega_signal": -2748339, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671060000}, {"instrument": "SPX", "mid_signal": -36025864, "gamma_signal": 581522, "vega_signal": 84240039, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671060000}, {"instrument": "SPX", "mid_signal": 1243835, "gamma_signal": 18654, "vega_signal": 2867436, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671065000}, {"instrument": "SPX", "mid_signal": -19876282, "gamma_signal": 91296, "vega_signal": 15832039, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671065000}, {"instrument": "SPX", "mid_signal": -4023198, "gamma_signal": -89892, "vega_signal": -11054312, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671070000}, {"instrument": "SPX", "mid_signal": -11756104, "gamma_signal": 240475, "vega_signal": 30449498, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671070000}, {"instrument": "SPX", "mid_signal": 3833364, "gamma_signal": 74794, "vega_signal": 8706765, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671075000}, {"instrument": "SPX", "mid_signal": -3457438, "gamma_signal": 3533, "vega_signal": -62675186, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671075000}, {"instrument": "SPX", "mid_signal": -475074, "gamma_signal": 67468, "vega_signal": -14378033, "option_type": "C", "stock_price": 6719, "utc_time": 1773671080000}, {"instrument": "SPX", "mid_signal": -2631944, "gamma_signal": 52962, "vega_signal": 3628518, "option_type": "P", "stock_price": 6719, "utc_time": 1773671080000}, {"instrument": "SPX", "mid_signal": 32422, "gamma_signal": 102191, "vega_signal": -63498995, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671085000}, {"instrument": "SPX", "mid_signal": -5225852, "gamma_signal": 110963, "vega_signal": -5087196, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671085000}, {"instrument": "SPX", "mid_signal": 6337422, "gamma_signal": 116210, "vega_signal": 8493686, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671090000}, {"instrument": "SPX", "mid_signal": 3825072, "gamma_signal": -45648, "vega_signal": -7136723, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671090000}, {"instrument": "SPX", "mid_signal": 10242757, "gamma_signal": 136215, "vega_signal": 46481042, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671095000}, {"instrument": "SPX", "mid_signal": 20587145, "gamma_signal": -428612, "vega_signal": -39264832, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671095000}, {"instrument": "SPX", "mid_signal": -32158308, "gamma_signal": -455071, "vega_signal": -49351646, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671100000}, {"instrument": "SPX", "mid_signal": -7555810, "gamma_signal": 179255, "vega_signal": 14107301, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671100000}, {"instrument": "SPX", "mid_signal": 768694, "gamma_signal": 953, "vega_signal": -6978506, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671105000}, {"instrument": "SPX", "mid_signal": -2180004, "gamma_signal": 75336, "vega_signal": -11642138, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671105000}, {"instrument": "SPX", "mid_signal": 1704838, "gamma_signal": 175550, "vega_signal": -19852240, "option_type": "C", "stock_price": 6720, "utc_time": 1773671110000}, {"instrument": "SPX", "mid_signal": 7736340, "gamma_signal": -74860, "vega_signal": -49803753, "option_type": "P", "stock_price": 6720, "utc_time": 1773671110000}, {"instrument": "SPX", "mid_signal": 3733231, "gamma_signal": 23130, "vega_signal": 39171576, "option_type": "C", "stock_price": 6721, "utc_time": 1773671115000}, {"instrument": "SPX", "mid_signal": 16706246, "gamma_signal": -347398, "vega_signal": -53312223, "option_type": "P", "stock_price": 6721, "utc_time": 1773671115000}, {"instrument": "SPX", "mid_signal": -29445203, "gamma_signal": -477362, "vega_signal": -154201951, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773671120000}, {"instrument": "SPX", "mid_signal": -11651905, "gamma_signal": 317393, "vega_signal": -97720164, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773671120000}, {"instrument": "SPX", "mid_signal": -131875, "gamma_signal": -67122, "vega_signal": 148254570, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671125000}, {"instrument": "SPX", "mid_signal": -10397578, "gamma_signal": 221443, "vega_signal": -47256692, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671125000}, {"instrument": "SPX", "mid_signal": -100434, "gamma_signal": -17414, "vega_signal": -1002366, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671130000}, {"instrument": "SPX", "mid_signal": -11880833, "gamma_signal": 215319, "vega_signal": -23498039, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671130000}, {"instrument": "SPX", "mid_signal": -18640709, "gamma_signal": -436199, "vega_signal": -39140013, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671135000}, {"instrument": "SPX", "mid_signal": -13487010, "gamma_signal": 245527, "vega_signal": 8034789, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773671135000}, {"instrument": "SPX", "mid_signal": -3189894, "gamma_signal": -76224, "vega_signal": -11176682, "option_type": "C", "stock_price": 6718, "utc_time": 1773671140000}, {"instrument": "SPX", "mid_signal": -13347503, "gamma_signal": 119454, "vega_signal": 4940790, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773671140000}, {"instrument": "SPX", "mid_signal": 751170, "gamma_signal": 16877, "vega_signal": 1102867, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671145000}, {"instrument": "SPX", "mid_signal": 2314961, "gamma_signal": -23068, "vega_signal": -14087243, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671145000}, {"instrument": "SPX", "mid_signal": 7388454, "gamma_signal": 75327, "vega_signal": 10683269, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671150000}, {"instrument": "SPX", "mid_signal": 2985443, "gamma_signal": -8588, "vega_signal": -35169652, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671150000}, {"instrument": "SPX", "mid_signal": 13106809, "gamma_signal": 339144, "vega_signal": 22940568, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671155000}, {"instrument": "SPX", "mid_signal": 3271914, "gamma_signal": -10446, "vega_signal": 8352189, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671155000}, {"instrument": "SPX", "mid_signal": 6288766, "gamma_signal": 140404, "vega_signal": 9015262, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671160000}, {"instrument": "SPX", "mid_signal": 14729847, "gamma_signal": -105370, "vega_signal": -64911354, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671160000}, {"instrument": "SPX", "mid_signal": -2362625, "gamma_signal": -84928, "vega_signal": 24923931, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671165000}, {"instrument": "SPX", "mid_signal": -598506, "gamma_signal": 3427, "vega_signal": -4456946, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671165000}, {"instrument": "SPX", "mid_signal": 5401082, "gamma_signal": 100396, "vega_signal": 10085522, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671170000}, {"instrument": "SPX", "mid_signal": -7634692, "gamma_signal": 127405, "vega_signal": 17330490, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671170000}, {"instrument": "SPX", "mid_signal": 2578487, "gamma_signal": 73290, "vega_signal": 4786776, "option_type": "C", "stock_price": 6720, "utc_time": 1773671175000}, {"instrument": "SPX", "mid_signal": -1963730, "gamma_signal": -43775, "vega_signal": 14053457, "option_type": "P", "stock_price": 6720, "utc_time": 1773671175000}, {"instrument": "SPX", "mid_signal": -9742687, "gamma_signal": -208691, "vega_signal": -26117026, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671180000}, {"instrument": "SPX", "mid_signal": -3441769, "gamma_signal": 63731, "vega_signal": 10244368, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671180000}, {"instrument": "SPX", "mid_signal": -1128360, "gamma_signal": 13781, "vega_signal": -5605942, "option_type": "C", "stock_price": 6721, "utc_time": 1773671185000}, {"instrument": "SPX", "mid_signal": 5926611, "gamma_signal": -128166, "vega_signal": -12447245, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671185000}, {"instrument": "SPX", "mid_signal": 1870745, "gamma_signal": 19685, "vega_signal": 12093483, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773671190000}, {"instrument": "SPX", "mid_signal": -10716728, "gamma_signal": 219022, "vega_signal": 17410819, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671190000}, {"instrument": "SPX", "mid_signal": 18890095, "gamma_signal": 300484, "vega_signal": 140075847, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773671195000}, {"instrument": "SPX", "mid_signal": 26167463, "gamma_signal": -533651, "vega_signal": -45151797, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773671195000}, {"instrument": "SPX", "mid_signal": -2029704, "gamma_signal": -38505, "vega_signal": -4250278, "option_type": "C", "stock_price": 6720, "utc_time": 1773671200000}, {"instrument": "SPX", "mid_signal": -33524767, "gamma_signal": 527207, "vega_signal": 66432718, "option_type": "P", "stock_price": 6720, "utc_time": 1773671200000}, {"instrument": "SPX", "mid_signal": -1097576, "gamma_signal": 2643, "vega_signal": -3182644, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671205000}, {"instrument": "SPX", "mid_signal": 616386, "gamma_signal": -18690, "vega_signal": -1544322, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671205000}, {"instrument": "SPX", "mid_signal": 2780483, "gamma_signal": 18308, "vega_signal": 6042121, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671210000}, {"instrument": "SPX", "mid_signal": 2664360, "gamma_signal": -63132, "vega_signal": -6646915, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671210000}, {"instrument": "SPX", "mid_signal": -3509505, "gamma_signal": -80084, "vega_signal": -6101734, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671215000}, {"instrument": "SPX", "mid_signal": 3564390, "gamma_signal": -83489, "vega_signal": 997029, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671215000}, {"instrument": "SPX", "mid_signal": -43235190, "gamma_signal": -776923, "vega_signal": -119073039, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671220000}, {"instrument": "SPX", "mid_signal": -30510987, "gamma_signal": 583009, "vega_signal": 75250423, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671220000}, {"instrument": "SPX", "mid_signal": -6622364, "gamma_signal": -175615, "vega_signal": -17315737, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671225000}, {"instrument": "SPX", "mid_signal": -4651600, "gamma_signal": 59350, "vega_signal": 31460895, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671225000}, {"instrument": "SPX", "mid_signal": -1603146, "gamma_signal": -50033, "vega_signal": 4844682, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671230000}, {"instrument": "SPX", "mid_signal": -1195192, "gamma_signal": 15396, "vega_signal": 2170633, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671230000}, {"instrument": "SPX", "mid_signal": -6685037, "gamma_signal": -197110, "vega_signal": -13020098, "option_type": "C", "stock_price": 6719, "utc_time": 1773671235000}, {"instrument": "SPX", "mid_signal": -5755840, "gamma_signal": 127360, "vega_signal": 698409, "option_type": "P", "stock_price": 6719, "utc_time": 1773671235000}, {"instrument": "SPX", "mid_signal": 2028179, "gamma_signal": 84972, "vega_signal": 10090936, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773671240000}, {"instrument": "SPX", "mid_signal": -5294916, "gamma_signal": 156040, "vega_signal": 7243578, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671240000}, {"instrument": "SPX", "mid_signal": -3622066, "gamma_signal": -46714, "vega_signal": -7302872, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773671245000}, {"instrument": "SPX", "mid_signal": -1107683, "gamma_signal": 25984, "vega_signal": 2803198, "option_type": "P", "stock_price": 6719, "utc_time": 1773671245000}, {"instrument": "SPX", "mid_signal": 64354, "gamma_signal": 29394, "vega_signal": -1889300, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671250000}, {"instrument": "SPX", "mid_signal": -1114738, "gamma_signal": 44882, "vega_signal": 3153442, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671250000}, {"instrument": "SPX", "mid_signal": 10848386, "gamma_signal": 207398, "vega_signal": 11462478, "option_type": "C", "stock_price": 6719, "utc_time": 1773671255000}, {"instrument": "SPX", "mid_signal": -6591677, "gamma_signal": 116720, "vega_signal": 20291625, "option_type": "P", "stock_price": 6719, "utc_time": 1773671255000}, {"instrument": "SPX", "mid_signal": -2483260, "gamma_signal": -35223, "vega_signal": -6814589, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671260000}, {"instrument": "SPX", "mid_signal": 1943050, "gamma_signal": -60814, "vega_signal": 440079, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671260000}, {"instrument": "SPX", "mid_signal": -38267, "gamma_signal": 16899, "vega_signal": 2094898, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671265000}, {"instrument": "SPX", "mid_signal": -37925, "gamma_signal": 1436, "vega_signal": 1114285, "option_type": "P", "stock_price": 6720, "utc_time": 1773671265000}, {"instrument": "SPX", "mid_signal": 30245700, "gamma_signal": 740169, "vega_signal": 88059979, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773671270000}, {"instrument": "SPX", "mid_signal": 8812074, "gamma_signal": -288481, "vega_signal": 10817385, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773671270000}, {"instrument": "SPX", "mid_signal": -8408546, "gamma_signal": -178337, "vega_signal": -21614264, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671275000}, {"instrument": "SPX", "mid_signal": -5818565, "gamma_signal": 80300, "vega_signal": 38274738, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671275000}, {"instrument": "SPX", "mid_signal": -5173761, "gamma_signal": -91060, "vega_signal": -26627686, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671280000}, {"instrument": "SPX", "mid_signal": -4320172, "gamma_signal": 84742, "vega_signal": 4241616, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671280000}, {"instrument": "SPX", "mid_signal": 3673775, "gamma_signal": 75977, "vega_signal": 3827530, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671285000}, {"instrument": "SPX", "mid_signal": -3613219, "gamma_signal": 64977, "vega_signal": 2674623, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671285000}, {"instrument": "SPX", "mid_signal": -27972852, "gamma_signal": -693725, "vega_signal": -47083306, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671290000}, {"instrument": "SPX", "mid_signal": -886093, "gamma_signal": 16763, "vega_signal": -24507887, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671290000}, {"instrument": "SPX", "mid_signal": 2865210, "gamma_signal": -132176, "vega_signal": 237677925, "option_type": "C", "stock_price": 6719, "utc_time": 1773671295000}, {"instrument": "SPX", "mid_signal": 1558291, "gamma_signal": -146000, "vega_signal": -20366520, "option_type": "P", "stock_price": 6719, "utc_time": 1773671295000}, {"instrument": "SPX", "mid_signal": 1905735, "gamma_signal": 85202, "vega_signal": -2361679, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671300000}, {"instrument": "SPX", "mid_signal": 3203469, "gamma_signal": -39097, "vega_signal": -7266991, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671300000}, {"instrument": "SPX", "mid_signal": 717836, "gamma_signal": 46352, "vega_signal": -2644141, "option_type": "C", "stock_price": 6719, "utc_time": 1773671305000}, {"instrument": "SPX", "mid_signal": -15175507, "gamma_signal": 339383, "vega_signal": -7374466, "option_type": "P", "stock_price": 6719, "utc_time": 1773671305000}, {"instrument": "SPX", "mid_signal": -5877506, "gamma_signal": -102894, "vega_signal": -10907389, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671310000}, {"instrument": "SPX", "mid_signal": -621792, "gamma_signal": 46175, "vega_signal": -10408765, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671310000}, {"instrument": "SPX", "mid_signal": 3041026, "gamma_signal": -20172, "vega_signal": 10103475, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671315000}, {"instrument": "SPX", "mid_signal": -2511769, "gamma_signal": 61399, "vega_signal": 5314753, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671315000}, {"instrument": "SPX", "mid_signal": -33828483, "gamma_signal": -699057, "vega_signal": -53298747, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773671320000}, {"instrument": "SPX", "mid_signal": -44290903, "gamma_signal": 807940, "vega_signal": 126383331, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773671320000}, {"instrument": "SPX", "mid_signal": -10333671, "gamma_signal": -351341, "vega_signal": -25112377, "option_type": "C", "stock_price": 6718, "utc_time": 1773671325000}, {"instrument": "SPX", "mid_signal": -3463179, "gamma_signal": 76971, "vega_signal": 22611600, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671325000}, {"instrument": "SPX", "mid_signal": -2297217, "gamma_signal": -29311, "vega_signal": -2316819, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671330000}, {"instrument": "SPX", "mid_signal": 1335788, "gamma_signal": -21968, "vega_signal": -21357683, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671330000}, {"instrument": "SPX", "mid_signal": -6114491, "gamma_signal": -114869, "vega_signal": -16450472, "option_type": "C", "stock_price": 6718, "utc_time": 1773671335000}, {"instrument": "SPX", "mid_signal": -2932375, "gamma_signal": 67963, "vega_signal": 5516535, "option_type": "P", "stock_price": 6718, "utc_time": 1773671335000}, {"instrument": "SPX", "mid_signal": -26107536, "gamma_signal": -605402, "vega_signal": -44368379, "option_type": "C", "stock_price": 6718, "utc_time": 1773671340000}, {"instrument": "SPX", "mid_signal": -26473768, "gamma_signal": 608283, "vega_signal": 34320755, "option_type": "P", "stock_price": 6718, "utc_time": 1773671340000}, {"instrument": "SPX", "mid_signal": 17621197, "gamma_signal": 311014, "vega_signal": 19033013, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773671345000}, {"instrument": "SPX", "mid_signal": 4388504, "gamma_signal": -94003, "vega_signal": -10074353, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773671345000}, {"instrument": "SPX", "mid_signal": 3180325, "gamma_signal": 86666, "vega_signal": -212528, "option_type": "C", "stock_price": 6717, "utc_time": 1773671350000}, {"instrument": "SPX", "mid_signal": -8428155, "gamma_signal": 165965, "vega_signal": 23313908, "option_type": "P", "stock_price": 6717, "utc_time": 1773671350000}, {"instrument": "SPX", "mid_signal": 17348666, "gamma_signal": 412441, "vega_signal": 47678651, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773671355000}, {"instrument": "SPX", "mid_signal": -16692753, "gamma_signal": 403676, "vega_signal": 13711804, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773671355000}, {"instrument": "SPX", "mid_signal": -7287728, "gamma_signal": -205185, "vega_signal": -12732433, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773671360000}, {"instrument": "SPX", "mid_signal": -25655089, "gamma_signal": 617603, "vega_signal": 37939201, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773671360000}, {"instrument": "SPX", "mid_signal": -16212167, "gamma_signal": -315567, "vega_signal": -94526189, "option_type": "C", "stock_price": 6716, "utc_time": 1773671365000}, {"instrument": "SPX", "mid_signal": -37871010, "gamma_signal": 732549, "vega_signal": 77216998, "option_type": "P", "stock_price": 6716, "utc_time": 1773671365000}, {"instrument": "SPX", "mid_signal": -17342573, "gamma_signal": -195453, "vega_signal": -34902306, "option_type": "C", "stock_price": 6715, "utc_time": 1773671370000}, {"instrument": "SPX", "mid_signal": -7954928, "gamma_signal": 330749, "vega_signal": -123284242, "option_type": "P", "stock_price": 6715, "utc_time": 1773671370000}, {"instrument": "SPX", "mid_signal": 1972118, "gamma_signal": -86644, "vega_signal": 24532737, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773671375000}, {"instrument": "SPX", "mid_signal": -5899798, "gamma_signal": 93821, "vega_signal": 13393667, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773671375000}, {"instrument": "SPX", "mid_signal": -2090252, "gamma_signal": -103577, "vega_signal": 6813101, "option_type": "C", "stock_price": 6715, "utc_time": 1773671380000}, {"instrument": "SPX", "mid_signal": 4315992, "gamma_signal": -143072, "vega_signal": 70449757, "option_type": "P", "stock_price": 6715, "utc_time": 1773671380000}, {"instrument": "SPX", "mid_signal": 855150, "gamma_signal": -54482, "vega_signal": 132779088, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773671385000}, {"instrument": "SPX", "mid_signal": 4903287, "gamma_signal": -104812, "vega_signal": -8797015, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773671385000}, {"instrument": "SPX", "mid_signal": 6510936, "gamma_signal": 85984, "vega_signal": 7662118, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773671390000}, {"instrument": "SPX", "mid_signal": -3819402, "gamma_signal": 52285, "vega_signal": 18180462, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773671390000}, {"instrument": "SPX", "mid_signal": -16953095, "gamma_signal": -318315, "vega_signal": -59108873, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773671395000}, {"instrument": "SPX", "mid_signal": -39793923, "gamma_signal": 881883, "vega_signal": 71416284, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773671395000}, {"instrument": "SPX", "mid_signal": -105169, "gamma_signal": -115761, "vega_signal": -12757499, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773671400000}, {"instrument": "SPX", "mid_signal": 15337579, "gamma_signal": -408750, "vega_signal": -15463989, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773671400000}, {"instrument": "SPX", "mid_signal": 6226855, "gamma_signal": 232365, "vega_signal": -37805632, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773671405000}, {"instrument": "SPX", "mid_signal": -30811302, "gamma_signal": 722890, "vega_signal": 67603055, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773671405000}, {"instrument": "SPX", "mid_signal": -17741646, "gamma_signal": -495213, "vega_signal": -87133244, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773671410000}, {"instrument": "SPX", "mid_signal": -17730078, "gamma_signal": 460929, "vega_signal": 47443191, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773671410000}, {"instrument": "SPX", "mid_signal": -17667075, "gamma_signal": -421717, "vega_signal": -70842220, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773671415000}, {"instrument": "SPX", "mid_signal": 1558240, "gamma_signal": 150876, "vega_signal": -30304241, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773671415000}, {"instrument": "SPX", "mid_signal": -19688371, "gamma_signal": -636165, "vega_signal": -33085397, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773671420000}, {"instrument": "SPX", "mid_signal": -31515422, "gamma_signal": 822630, "vega_signal": -5871521, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773671420000}, {"instrument": "SPX", "mid_signal": 9518931, "gamma_signal": 88708, "vega_signal": -15747924, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671425000}, {"instrument": "SPX", "mid_signal": -15533586, "gamma_signal": 302195, "vega_signal": 137571009, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671425000}, {"instrument": "SPX", "mid_signal": 5732443, "gamma_signal": 305256, "vega_signal": -116080285, "option_type": "C", "stock_price": 6709, "utc_time": 1773671430000}, {"instrument": "SPX", "mid_signal": -34059289, "gamma_signal": 597074, "vega_signal": 61265628, "option_type": "P", "stock_price": 6709, "utc_time": 1773671430000}, {"instrument": "SPX", "mid_signal": -243239, "gamma_signal": -508911, "vega_signal": 96642926, "option_type": "C", "stock_price": 6709, "utc_time": 1773671435000}, {"instrument": "SPX", "mid_signal": -63956298, "gamma_signal": 709036, "vega_signal": 649092400, "option_type": "P", "stock_price": 6709, "utc_time": 1773671435000}, {"instrument": "SPX", "mid_signal": 3476580, "gamma_signal": 22603, "vega_signal": 24252502, "option_type": "C", "stock_price": 6709, "utc_time": 1773671440000}, {"instrument": "SPX", "mid_signal": 279334, "gamma_signal": 146153, "vega_signal": -25955535, "option_type": "P", "stock_price": 6709, "utc_time": 1773671440000}, {"instrument": "SPX", "mid_signal": 11120720, "gamma_signal": 224300, "vega_signal": 45313738, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671445000}, {"instrument": "SPX", "mid_signal": 29902911, "gamma_signal": -565703, "vega_signal": -50417832, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671445000}, {"instrument": "SPX", "mid_signal": -60599844, "gamma_signal": -1571489, "vega_signal": -176999450, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773671450000}, {"instrument": "SPX", "mid_signal": 6015630, "gamma_signal": -55368, "vega_signal": -6693375, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671450000}, {"instrument": "SPX", "mid_signal": 14368172, "gamma_signal": 464011, "vega_signal": -144164710, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671455000}, {"instrument": "SPX", "mid_signal": -2859320, "gamma_signal": -490, "vega_signal": 70938028, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773671455000}, {"instrument": "SPX", "mid_signal": 11471347, "gamma_signal": 295381, "vega_signal": 43553495, "option_type": "C", "stock_price": 6708, "utc_time": 1773671460000}, {"instrument": "SPX", "mid_signal": 12000055, "gamma_signal": -181890, "vega_signal": -45613751, "option_type": "P", "stock_price": 6708, "utc_time": 1773671460000}, {"instrument": "SPX", "mid_signal": 42510456, "gamma_signal": 858016, "vega_signal": 78279259, "option_type": "C", "stock_price": 6708, "utc_time": 1773671465000}, {"instrument": "SPX", "mid_signal": 13172723, "gamma_signal": -313593, "vega_signal": -15769700, "option_type": "P", "stock_price": 6708, "utc_time": 1773671465000}, {"instrument": "SPX", "mid_signal": 35816050, "gamma_signal": 887776, "vega_signal": -58453640, "option_type": "C", "stock_price": 6708, "utc_time": 1773671470000}, {"instrument": "SPX", "mid_signal": 13684251, "gamma_signal": -270746, "vega_signal": -34279287, "option_type": "P", "stock_price": 6708, "utc_time": 1773671470000}, {"instrument": "SPX", "mid_signal": 10128834, "gamma_signal": 165331, "vega_signal": 62418972, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773671475000}, {"instrument": "SPX", "mid_signal": -15456657, "gamma_signal": 351162, "vega_signal": 40954523, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671475000}, {"instrument": "SPX", "mid_signal": 1875830, "gamma_signal": -33112, "vega_signal": -5729996, "option_type": "C", "stock_price": 6710, "utc_time": 1773671480000}, {"instrument": "SPX", "mid_signal": 21499277, "gamma_signal": -314537, "vega_signal": -53578635, "option_type": "P", "stock_price": 6710, "utc_time": 1773671480000}, {"instrument": "SPX", "mid_signal": -11656817, "gamma_signal": -320455, "vega_signal": -21175608, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773671485000}, {"instrument": "SPX", "mid_signal": 1827779, "gamma_signal": 2981, "vega_signal": -9112597, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773671485000}, {"instrument": "SPX", "mid_signal": 8871455, "gamma_signal": -45001, "vega_signal": 14831449, "option_type": "C", "stock_price": 6710, "utc_time": 1773671490000}, {"instrument": "SPX", "mid_signal": 23592292, "gamma_signal": -347472, "vega_signal": -154122049, "option_type": "P", "stock_price": 6710, "utc_time": 1773671490000}, {"instrument": "SPX", "mid_signal": 1153576, "gamma_signal": -45226, "vega_signal": -16062927, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671495000}, {"instrument": "SPX", "mid_signal": 11070113, "gamma_signal": -226959, "vega_signal": -31839183, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671495000}, {"instrument": "SPX", "mid_signal": -309671, "gamma_signal": -41203, "vega_signal": 1454777, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671500000}, {"instrument": "SPX", "mid_signal": 7470033, "gamma_signal": -75024, "vega_signal": -2526913, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773671500000}, {"instrument": "SPX", "mid_signal": 553398, "gamma_signal": 114409, "vega_signal": 5253301, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671505000}, {"instrument": "SPX", "mid_signal": -23090700, "gamma_signal": 368908, "vega_signal": 271779234, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671505000}, {"instrument": "SPX", "mid_signal": -16396414, "gamma_signal": -371916, "vega_signal": -29675417, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671510000}, {"instrument": "SPX", "mid_signal": -3619482, "gamma_signal": 160473, "vega_signal": 3102141, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671510000}, {"instrument": "SPX", "mid_signal": 719209, "gamma_signal": -72741, "vega_signal": -395832, "option_type": "C", "stock_price": 6708, "utc_time": 1773671515000}, {"instrument": "SPX", "mid_signal": -13463409, "gamma_signal": 189443, "vega_signal": 16362200, "option_type": "P", "stock_price": 6708, "utc_time": 1773671515000}, {"instrument": "SPX", "mid_signal": -9589105, "gamma_signal": -219285, "vega_signal": -16208788, "option_type": "C", "stock_price": 6708, "utc_time": 1773671520000}, {"instrument": "SPX", "mid_signal": 26882748, "gamma_signal": -526470, "vega_signal": -39367570, "option_type": "P", "stock_price": 6708, "utc_time": 1773671520000}, {"instrument": "SPX", "mid_signal": -2281275, "gamma_signal": 168809, "vega_signal": 5554887, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671525000}, {"instrument": "SPX", "mid_signal": 18179207, "gamma_signal": -322414, "vega_signal": -107064, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671525000}, {"instrument": "SPX", "mid_signal": 9911048, "gamma_signal": 469870, "vega_signal": 6203124, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671530000}, {"instrument": "SPX", "mid_signal": 10142606, "gamma_signal": -197831, "vega_signal": 183868343, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671530000}, {"instrument": "SPX", "mid_signal": -8431423, "gamma_signal": -294685, "vega_signal": -20794502, "option_type": "C", "stock_price": 6711, "utc_time": 1773671535000}, {"instrument": "SPX", "mid_signal": 8737809, "gamma_signal": -134310, "vega_signal": -1261122, "option_type": "P", "stock_price": 6711, "utc_time": 1773671535000}, {"instrument": "SPX", "mid_signal": 836537, "gamma_signal": 52904, "vega_signal": 2715373, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671540000}, {"instrument": "SPX", "mid_signal": -3900589, "gamma_signal": 85476, "vega_signal": 22851276, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671540000}, {"instrument": "SPX", "mid_signal": -26359050, "gamma_signal": -322347, "vega_signal": -383058863, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773671545000}, {"instrument": "SPX", "mid_signal": 4545, "gamma_signal": -82039, "vega_signal": 58712013, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671545000}, {"instrument": "SPX", "mid_signal": -17567185, "gamma_signal": -406985, "vega_signal": -51080876, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671550000}, {"instrument": "SPX", "mid_signal": -7739687, "gamma_signal": 66248, "vega_signal": 7117842, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773671550000}, {"instrument": "SPX", "mid_signal": -18951075, "gamma_signal": -411571, "vega_signal": -71875959, "option_type": "C", "stock_price": 6708, "utc_time": 1773671555000}, {"instrument": "SPX", "mid_signal": 12728473, "gamma_signal": -313017, "vega_signal": 14618175, "option_type": "P", "stock_price": 6708, "utc_time": 1773671555000}, {"instrument": "SPX", "mid_signal": -947705, "gamma_signal": -103676, "vega_signal": -30269784, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773671560000}, {"instrument": "SPX", "mid_signal": -5030527, "gamma_signal": 67257, "vega_signal": -26208866, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773671560000}, {"instrument": "SPX", "mid_signal": -1314849, "gamma_signal": -3731, "vega_signal": -17358522, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773671565000}, {"instrument": "SPX", "mid_signal": -56077669, "gamma_signal": 999770, "vega_signal": 119150538, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773671565000}, {"instrument": "SPX", "mid_signal": 2360105, "gamma_signal": -1222, "vega_signal": -7206055, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671570000}, {"instrument": "SPX", "mid_signal": -7819738, "gamma_signal": 265556, "vega_signal": -27843364, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671570000}, {"instrument": "SPX", "mid_signal": 231825, "gamma_signal": -96783, "vega_signal": 12039294, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671575000}, {"instrument": "SPX", "mid_signal": -42878430, "gamma_signal": 854205, "vega_signal": 92482140, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671575000}, {"instrument": "SPX", "mid_signal": -1023855, "gamma_signal": 65162, "vega_signal": -3300301, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671580000}, {"instrument": "SPX", "mid_signal": -9109084, "gamma_signal": 321481, "vega_signal": -53643434, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671580000}, {"instrument": "SPX", "mid_signal": -5517327, "gamma_signal": -214015, "vega_signal": -14123514, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671585000}, {"instrument": "SPX", "mid_signal": 10167653, "gamma_signal": -252283, "vega_signal": -19830162, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671585000}, {"instrument": "SPX", "mid_signal": -702199, "gamma_signal": -202277, "vega_signal": -15911457, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671590000}, {"instrument": "SPX", "mid_signal": 2067654, "gamma_signal": 27725, "vega_signal": -90355607, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773671590000}, {"instrument": "SPX", "mid_signal": -5084795, "gamma_signal": -110059, "vega_signal": -18369961, "option_type": "C", "stock_price": 6707, "utc_time": 1773671595000}, {"instrument": "SPX", "mid_signal": -32424971, "gamma_signal": 146063, "vega_signal": 111458889, "option_type": "P", "stock_price": 6707, "utc_time": 1773671595000}, {"instrument": "SPX", "mid_signal": -2016716, "gamma_signal": 7344, "vega_signal": -57004221, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773671600000}, {"instrument": "SPX", "mid_signal": -27066583, "gamma_signal": 244449, "vega_signal": 128107174, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773671600000}, {"instrument": "SPX", "mid_signal": 121664, "gamma_signal": -30519, "vega_signal": 520742, "option_type": "C", "stock_price": 6706, "utc_time": 1773671605000}, {"instrument": "SPX", "mid_signal": -3275491, "gamma_signal": 65353, "vega_signal": 12995781, "option_type": "P", "stock_price": 6706, "utc_time": 1773671605000}, {"instrument": "SPX", "mid_signal": -25607677, "gamma_signal": -726740, "vega_signal": -68957116, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671610000}, {"instrument": "SPX", "mid_signal": -41248287, "gamma_signal": 639143, "vega_signal": 127658617, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671610000}, {"instrument": "SPX", "mid_signal": 9612641, "gamma_signal": 175962, "vega_signal": 16920607, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671615000}, {"instrument": "SPX", "mid_signal": -7852127, "gamma_signal": 56581, "vega_signal": -402694, "option_type": "P", "stock_price": 6706, "utc_time": 1773671615000}, {"instrument": "SPX", "mid_signal": -4789722, "gamma_signal": -48800, "vega_signal": -1177714, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671620000}, {"instrument": "SPX", "mid_signal": 2277200, "gamma_signal": 5180, "vega_signal": -41437311, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671620000}, {"instrument": "SPX", "mid_signal": -28131144, "gamma_signal": -809736, "vega_signal": -95301714, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671625000}, {"instrument": "SPX", "mid_signal": -66485821, "gamma_signal": 1412498, "vega_signal": 107365723, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671625000}, {"instrument": "SPX", "mid_signal": 14184075, "gamma_signal": 214188, "vega_signal": 69000459, "option_type": "C", "stock_price": 6705, "utc_time": 1773671630000}, {"instrument": "SPX", "mid_signal": 890746, "gamma_signal": -16991, "vega_signal": 114206377, "option_type": "P", "stock_price": 6705, "utc_time": 1773671630000}, {"instrument": "SPX", "mid_signal": -5146135, "gamma_signal": -19624, "vega_signal": -2535886, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671635000}, {"instrument": "SPX", "mid_signal": -58839351, "gamma_signal": 1200241, "vega_signal": 85356416, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671635000}, {"instrument": "SPX", "mid_signal": -4413670, "gamma_signal": 12936, "vega_signal": -204001920, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671640000}, {"instrument": "SPX", "mid_signal": -1146561, "gamma_signal": -53373, "vega_signal": 23754740, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671640000}, {"instrument": "SPX", "mid_signal": 8680825, "gamma_signal": 140408, "vega_signal": -85689014, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671645000}, {"instrument": "SPX", "mid_signal": -647046, "gamma_signal": 18350, "vega_signal": 47986403, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671645000}, {"instrument": "SPX", "mid_signal": 12731769, "gamma_signal": 209246, "vega_signal": 56621818, "option_type": "C", "stock_price": 6703, "utc_time": 1773671650000}, {"instrument": "SPX", "mid_signal": -23056646, "gamma_signal": 547885, "vega_signal": 4054933, "option_type": "P", "stock_price": 6703, "utc_time": 1773671650000}, {"instrument": "SPX", "mid_signal": 3164966, "gamma_signal": 185819, "vega_signal": -115773630, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671655000}, {"instrument": "SPX", "mid_signal": 52986624, "gamma_signal": -1348806, "vega_signal": -60692013, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671655000}, {"instrument": "SPX", "mid_signal": -10841629, "gamma_signal": -123825, "vega_signal": -50941025, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773671660000}, {"instrument": "SPX", "mid_signal": 1962732, "gamma_signal": 25777, "vega_signal": 28262708, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773671660000}, {"instrument": "SPX", "mid_signal": -23687341, "gamma_signal": -533724, "vega_signal": -77605401, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671665000}, {"instrument": "SPX", "mid_signal": -12358976, "gamma_signal": 188439, "vega_signal": 43338450, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671665000}, {"instrument": "SPX", "mid_signal": 344939, "gamma_signal": 88084, "vega_signal": -99223952, "option_type": "C", "stock_price": 6702, "utc_time": 1773671670000}, {"instrument": "SPX", "mid_signal": -1151895, "gamma_signal": -73260, "vega_signal": 49777913, "option_type": "P", "stock_price": 6702, "utc_time": 1773671670000}, {"instrument": "SPX", "mid_signal": 14318907, "gamma_signal": 217531, "vega_signal": 25298658, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773671675000}, {"instrument": "SPX", "mid_signal": -3743802, "gamma_signal": 100523, "vega_signal": 106413259, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773671675000}, {"instrument": "SPX", "mid_signal": 14142251, "gamma_signal": 331845, "vega_signal": 17719931, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773671680000}, {"instrument": "SPX", "mid_signal": 31824057, "gamma_signal": -361828, "vega_signal": -127392413, "option_type": "P", "stock_price": 6702, "utc_time": 1773671680000}, {"instrument": "SPX", "mid_signal": -20206876, "gamma_signal": -378127, "vega_signal": -29313327, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773671685000}, {"instrument": "SPX", "mid_signal": -44952350, "gamma_signal": 911461, "vega_signal": 96079129, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773671685000}, {"instrument": "SPX", "mid_signal": 6100581, "gamma_signal": -92802, "vega_signal": -19735131, "option_type": "C", "stock_price": 6701, "utc_time": 1773671690000}, {"instrument": "SPX", "mid_signal": 3515725, "gamma_signal": -36470, "vega_signal": -70094895, "option_type": "P", "stock_price": 6701, "utc_time": 1773671690000}, {"instrument": "SPX", "mid_signal": -12285212, "gamma_signal": -103901, "vega_signal": -66961087, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773671695000}, {"instrument": "SPX", "mid_signal": -6297918, "gamma_signal": 85422, "vega_signal": -20155927, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773671695000}, {"instrument": "SPX", "mid_signal": 14977555, "gamma_signal": 489901, "vega_signal": 38189548, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773671700000}, {"instrument": "SPX", "mid_signal": 17765986, "gamma_signal": -303195, "vega_signal": -32710085, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773671700000}, {"instrument": "SPX", "mid_signal": 16924492, "gamma_signal": 302765, "vega_signal": 120669686, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671705000}, {"instrument": "SPX", "mid_signal": -6894443, "gamma_signal": -287940, "vega_signal": 46895840, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671705000}, {"instrument": "SPX", "mid_signal": -3250377, "gamma_signal": -94250, "vega_signal": 2223533, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671710000}, {"instrument": "SPX", "mid_signal": 9708516, "gamma_signal": -94168, "vega_signal": -87878634, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671710000}, {"instrument": "SPX", "mid_signal": 8159732, "gamma_signal": 314287, "vega_signal": 33740453, "option_type": "C", "stock_price": 6704, "utc_time": 1773671715000}, {"instrument": "SPX", "mid_signal": 13946198, "gamma_signal": -433446, "vega_signal": 26748239, "option_type": "P", "stock_price": 6704, "utc_time": 1773671715000}, {"instrument": "SPX", "mid_signal": -23414845, "gamma_signal": -373862, "vega_signal": -74485344, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671720000}, {"instrument": "SPX", "mid_signal": -13842577, "gamma_signal": 390648, "vega_signal": -16491708, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773671720000}, {"instrument": "SPX", "mid_signal": 13524333, "gamma_signal": 633123, "vega_signal": -134510031, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773671725000}, {"instrument": "SPX", "mid_signal": 19303056, "gamma_signal": -360056, "vega_signal": -34468055, "option_type": "P", "stock_price": 6704, "utc_time": 1773671725000}, {"instrument": "SPX", "mid_signal": 2851772, "gamma_signal": 246990, "vega_signal": 23826763, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773671730000}, {"instrument": "SPX", "mid_signal": -9472113, "gamma_signal": 254384, "vega_signal": 1616793, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773671730000}, {"instrument": "SPX", "mid_signal": 37172298, "gamma_signal": 774587, "vega_signal": 66618049, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773671735000}, {"instrument": "SPX", "mid_signal": 20834085, "gamma_signal": -245515, "vega_signal": -106527865, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773671735000}, {"instrument": "SPX", "mid_signal": -9763919, "gamma_signal": -208156, "vega_signal": -49858612, "option_type": "C", "stock_price": 6705, "utc_time": 1773671740000}, {"instrument": "SPX", "mid_signal": -5995360, "gamma_signal": 152730, "vega_signal": 33077268, "option_type": "P", "stock_price": 6705, "utc_time": 1773671740000}, {"instrument": "SPX", "mid_signal": 7676168, "gamma_signal": 210428, "vega_signal": 2459379, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671745000}, {"instrument": "SPX", "mid_signal": 13967607, "gamma_signal": -290504, "vega_signal": -4538792, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671745000}, {"instrument": "SPX", "mid_signal": -6958532, "gamma_signal": -86526, "vega_signal": 11080216, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773671750000}, {"instrument": "SPX", "mid_signal": -36136611, "gamma_signal": 192920, "vega_signal": 150342394, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773671750000}, {"instrument": "SPX", "mid_signal": -50327591, "gamma_signal": -1075994, "vega_signal": -107488555, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671755000}, {"instrument": "SPX", "mid_signal": 2458545, "gamma_signal": 132279, "vega_signal": -5798246, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671755000}, {"instrument": "SPX", "mid_signal": 16963814, "gamma_signal": 439402, "vega_signal": 58114941, "option_type": "C", "stock_price": 6707, "utc_time": 1773671760000}, {"instrument": "SPX", "mid_signal": 37085335, "gamma_signal": -794734, "vega_signal": -76234138, "option_type": "P", "stock_price": 6707, "utc_time": 1773671760000}, {"instrument": "SPX", "mid_signal": 6571481, "gamma_signal": 242494, "vega_signal": 5628808, "option_type": "C", "stock_price": 6707, "utc_time": 1773671765000}, {"instrument": "SPX", "mid_signal": -18461763, "gamma_signal": 133072, "vega_signal": 11878529, "option_type": "P", "stock_price": 6707, "utc_time": 1773671765000}, {"instrument": "SPX", "mid_signal": -2770375, "gamma_signal": -174522, "vega_signal": -8986661, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671770000}, {"instrument": "SPX", "mid_signal": 20262457, "gamma_signal": -369237, "vega_signal": -18806282, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671770000}, {"instrument": "SPX", "mid_signal": -16003773, "gamma_signal": -253572, "vega_signal": -34732591, "option_type": "C", "stock_price": 6706, "utc_time": 1773671775000}, {"instrument": "SPX", "mid_signal": 4844965, "gamma_signal": -117850, "vega_signal": -19630332, "option_type": "P", "stock_price": 6706, "utc_time": 1773671775000}, {"instrument": "SPX", "mid_signal": 651000, "gamma_signal": 18605, "vega_signal": 11228803, "option_type": "C", "stock_price": 6706, "utc_time": 1773671780000}, {"instrument": "SPX", "mid_signal": 12342470, "gamma_signal": -8715, "vega_signal": -263685200, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671780000}, {"instrument": "SPX", "mid_signal": -37117516, "gamma_signal": -927113, "vega_signal": -35155010, "option_type": "C", "stock_price": 6705, "utc_time": 1773671785000}, {"instrument": "SPX", "mid_signal": -5506452, "gamma_signal": 153071, "vega_signal": 30083976, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773671785000}, {"instrument": "SPX", "mid_signal": -4968972, "gamma_signal": -166878, "vega_signal": -9433426, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773671790000}, {"instrument": "SPX", "mid_signal": -1403874, "gamma_signal": 31679, "vega_signal": -14182110, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773671790000}, {"instrument": "SPX", "mid_signal": -9069097, "gamma_signal": -337954, "vega_signal": -10136323, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671795000}, {"instrument": "SPX", "mid_signal": -26348172, "gamma_signal": 412106, "vega_signal": 110992517, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671795000}, {"instrument": "SPX", "mid_signal": -1578604, "gamma_signal": -53016, "vega_signal": -1180153, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671800000}, {"instrument": "SPX", "mid_signal": 3384209, "gamma_signal": -70884, "vega_signal": -12377881, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671800000}, {"instrument": "SPX", "mid_signal": -2797289, "gamma_signal": -53113, "vega_signal": -4444621, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671805000}, {"instrument": "SPX", "mid_signal": 10296867, "gamma_signal": -207396, "vega_signal": 34870704, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671805000}, {"instrument": "SPX", "mid_signal": -13460258, "gamma_signal": -309833, "vega_signal": -58034557, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671810000}, {"instrument": "SPX", "mid_signal": -21816912, "gamma_signal": 420222, "vega_signal": 24447144, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671810000}, {"instrument": "SPX", "mid_signal": 63809102, "gamma_signal": 1148058, "vega_signal": 85052948, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671815000}, {"instrument": "SPX", "mid_signal": 23587224, "gamma_signal": -399936, "vega_signal": -75631982, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671815000}, {"instrument": "SPX", "mid_signal": 2022789, "gamma_signal": -57292, "vega_signal": -3765377, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671820000}, {"instrument": "SPX", "mid_signal": -4573275, "gamma_signal": 123970, "vega_signal": 14236323, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671820000}, {"instrument": "SPX", "mid_signal": 788755, "gamma_signal": 64350, "vega_signal": 1464092, "option_type": "C", "stock_price": 6704, "utc_time": 1773671825000}, {"instrument": "SPX", "mid_signal": 5122594, "gamma_signal": -102446, "vega_signal": -14458042, "option_type": "P", "stock_price": 6704, "utc_time": 1773671825000}, {"instrument": "SPX", "mid_signal": -73248, "gamma_signal": -20439, "vega_signal": -934058, "option_type": "C", "stock_price": 6704, "utc_time": 1773671830000}, {"instrument": "SPX", "mid_signal": 11842724, "gamma_signal": -221063, "vega_signal": -27405656, "option_type": "P", "stock_price": 6704, "utc_time": 1773671830000}, {"instrument": "SPX", "mid_signal": 923466, "gamma_signal": 18908, "vega_signal": 15645338, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671835000}, {"instrument": "SPX", "mid_signal": -4071137, "gamma_signal": 123056, "vega_signal": 12531637, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671835000}, {"instrument": "SPX", "mid_signal": 88093, "gamma_signal": 4709, "vega_signal": 1095779, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671840000}, {"instrument": "SPX", "mid_signal": -871531, "gamma_signal": 50996, "vega_signal": 22122846, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671840000}, {"instrument": "SPX", "mid_signal": -2766966, "gamma_signal": -73336, "vega_signal": -59833530, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671845000}, {"instrument": "SPX", "mid_signal": -3442768, "gamma_signal": 94253, "vega_signal": 5043423, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671845000}, {"instrument": "SPX", "mid_signal": 1034096, "gamma_signal": 57166, "vega_signal": 2978392, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671850000}, {"instrument": "SPX", "mid_signal": 3027908, "gamma_signal": -45030, "vega_signal": -994338, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671850000}, {"instrument": "SPX", "mid_signal": 5715576, "gamma_signal": 155433, "vega_signal": 26222905, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671855000}, {"instrument": "SPX", "mid_signal": -13791217, "gamma_signal": 269685, "vega_signal": 29735654, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671855000}, {"instrument": "SPX", "mid_signal": 3080517, "gamma_signal": 66620, "vega_signal": -9508758, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773671860000}, {"instrument": "SPX", "mid_signal": -57734274, "gamma_signal": 328995, "vega_signal": 208020354, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773671860000}, {"instrument": "SPX", "mid_signal": 2234301, "gamma_signal": 109946, "vega_signal": -19540298, "option_type": "C", "stock_price": 6702, "utc_time": 1773671865000}, {"instrument": "SPX", "mid_signal": 369727, "gamma_signal": -31768, "vega_signal": 6417930, "option_type": "P", "stock_price": 6702, "utc_time": 1773671865000}, {"instrument": "SPX", "mid_signal": -16000980, "gamma_signal": -319941, "vega_signal": -19527985, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773671870000}, {"instrument": "SPX", "mid_signal": 3492712, "gamma_signal": -85142, "vega_signal": 19982246, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671870000}, {"instrument": "SPX", "mid_signal": -8804998, "gamma_signal": -165348, "vega_signal": -67545352, "option_type": "C", "stock_price": 6701, "utc_time": 1773671875000}, {"instrument": "SPX", "mid_signal": -11409813, "gamma_signal": 350690, "vega_signal": 7157173, "option_type": "P", "stock_price": 6701, "utc_time": 1773671875000}, {"instrument": "SPX", "mid_signal": 2711956, "gamma_signal": 69963, "vega_signal": 11447805, "option_type": "C", "stock_price": 6701, "utc_time": 1773671880000}, {"instrument": "SPX", "mid_signal": 7071231, "gamma_signal": -115338, "vega_signal": -21096816, "option_type": "P", "stock_price": 6701, "utc_time": 1773671880000}, {"instrument": "SPX", "mid_signal": 972633, "gamma_signal": -6277, "vega_signal": 5207936, "option_type": "C", "stock_price": 6702, "utc_time": 1773671885000}, {"instrument": "SPX", "mid_signal": 13041790, "gamma_signal": -256967, "vega_signal": -72026034, "option_type": "P", "stock_price": 6702, "utc_time": 1773671885000}, {"instrument": "SPX", "mid_signal": -6746201, "gamma_signal": -59850, "vega_signal": -122401215, "option_type": "C", "stock_price": 6702, "utc_time": 1773671890000}, {"instrument": "SPX", "mid_signal": -4801647, "gamma_signal": 63686, "vega_signal": 14684821, "option_type": "P", "stock_price": 6702, "utc_time": 1773671890000}, {"instrument": "SPX", "mid_signal": -14032465, "gamma_signal": -275651, "vega_signal": -82764303, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773671895000}, {"instrument": "SPX", "mid_signal": -14579321, "gamma_signal": 354910, "vega_signal": -1783559, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671895000}, {"instrument": "SPX", "mid_signal": -19361629, "gamma_signal": -493240, "vega_signal": -43287884, "option_type": "C", "stock_price": 6701, "utc_time": 1773671900000}, {"instrument": "SPX", "mid_signal": -11527217, "gamma_signal": 280212, "vega_signal": 39420851, "option_type": "P", "stock_price": 6701, "utc_time": 1773671900000}, {"instrument": "SPX", "mid_signal": -4428389, "gamma_signal": -251137, "vega_signal": -16277141, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773671905000}, {"instrument": "SPX", "mid_signal": -14118033, "gamma_signal": 235953, "vega_signal": 30292641, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671905000}, {"instrument": "SPX", "mid_signal": -5925605, "gamma_signal": -87724, "vega_signal": -3224433, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773671910000}, {"instrument": "SPX", "mid_signal": -15353196, "gamma_signal": 315014, "vega_signal": 45009669, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773671910000}, {"instrument": "SPX", "mid_signal": -3922275, "gamma_signal": -253771, "vega_signal": -14851380, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773671915000}, {"instrument": "SPX", "mid_signal": -8299922, "gamma_signal": 146013, "vega_signal": 31964114, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773671915000}, {"instrument": "SPX", "mid_signal": -76805125, "gamma_signal": -1842235, "vega_signal": -221416334, "option_type": "C", "stock_price": 6699, "utc_time": 1773671920000}, {"instrument": "SPX", "mid_signal": -49054699, "gamma_signal": 1098084, "vega_signal": 99102242, "option_type": "P", "stock_price": 6699, "utc_time": 1773671920000}, {"instrument": "SPX", "mid_signal": -35940662, "gamma_signal": -793177, "vega_signal": -120438302, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671925000}, {"instrument": "SPX", "mid_signal": -27221484, "gamma_signal": 747271, "vega_signal": 8803605, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671925000}, {"instrument": "SPX", "mid_signal": -2137809, "gamma_signal": -247975, "vega_signal": -53753790, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773671930000}, {"instrument": "SPX", "mid_signal": 8701700, "gamma_signal": -136818, "vega_signal": 5020224, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773671930000}, {"instrument": "SPX", "mid_signal": 15630718, "gamma_signal": 324342, "vega_signal": 3228664, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773671935000}, {"instrument": "SPX", "mid_signal": -7099275, "gamma_signal": 289810, "vega_signal": 109406953, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773671935000}, {"instrument": "SPX", "mid_signal": 28921640, "gamma_signal": 536362, "vega_signal": 48641048, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773671940000}, {"instrument": "SPX", "mid_signal": 28516689, "gamma_signal": -453061, "vega_signal": -202382545, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773671940000}, {"instrument": "SPX", "mid_signal": 27047874, "gamma_signal": 574823, "vega_signal": 44245239, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671945000}, {"instrument": "SPX", "mid_signal": 35875587, "gamma_signal": -794272, "vega_signal": -67297072, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671945000}, {"instrument": "SPX", "mid_signal": 27170354, "gamma_signal": 363097, "vega_signal": 58402109, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671950000}, {"instrument": "SPX", "mid_signal": 6243197, "gamma_signal": -142112, "vega_signal": 556331, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671950000}, {"instrument": "SPX", "mid_signal": 3313222, "gamma_signal": -4109, "vega_signal": 1273445, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773671955000}, {"instrument": "SPX", "mid_signal": -12960362, "gamma_signal": 177553, "vega_signal": 25715394, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773671955000}, {"instrument": "SPX", "mid_signal": 12279059, "gamma_signal": 362572, "vega_signal": 42591235, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773671960000}, {"instrument": "SPX", "mid_signal": 5937031, "gamma_signal": -154461, "vega_signal": -22471563, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773671960000}, {"instrument": "SPX", "mid_signal": 7906168, "gamma_signal": 194230, "vega_signal": 30332188, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773671965000}, {"instrument": "SPX", "mid_signal": 15792131, "gamma_signal": -274685, "vega_signal": -82379901, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773671965000}, {"instrument": "SPX", "mid_signal": -3816791, "gamma_signal": -124980, "vega_signal": 4467259, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773671970000}, {"instrument": "SPX", "mid_signal": 5012001, "gamma_signal": -34542, "vega_signal": 17714796, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773671970000}, {"instrument": "SPX", "mid_signal": 19991755, "gamma_signal": 379931, "vega_signal": 35460511, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671975000}, {"instrument": "SPX", "mid_signal": -5276260, "gamma_signal": 120660, "vega_signal": -6987487, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671975000}, {"instrument": "SPX", "mid_signal": 2758510, "gamma_signal": 141862, "vega_signal": 29946517, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773671980000}, {"instrument": "SPX", "mid_signal": 28814260, "gamma_signal": -450349, "vega_signal": -410239130, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773671980000}, {"instrument": "SPX", "mid_signal": -33743643, "gamma_signal": -768877, "vega_signal": -49305453, "option_type": "C", "stock_price": 6696, "utc_time": 1773671985000}, {"instrument": "SPX", "mid_signal": -32753201, "gamma_signal": 578901, "vega_signal": 124958290, "option_type": "P", "stock_price": 6696, "utc_time": 1773671985000}, {"instrument": "SPX", "mid_signal": -90506, "gamma_signal": 24126, "vega_signal": 760241, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773671990000}, {"instrument": "SPX", "mid_signal": -6485320, "gamma_signal": 68728, "vega_signal": 37372669, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773671990000}, {"instrument": "SPX", "mid_signal": -37065723, "gamma_signal": -955645, "vega_signal": -68379863, "option_type": "C", "stock_price": 6695, "utc_time": 1773671995000}, {"instrument": "SPX", "mid_signal": -15601922, "gamma_signal": 293145, "vega_signal": 19799817, "option_type": "P", "stock_price": 6695, "utc_time": 1773671995000}, {"instrument": "SPX", "mid_signal": -9478349, "gamma_signal": -144452, "vega_signal": 29441404, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672000000}, {"instrument": "SPX", "mid_signal": 7825790, "gamma_signal": -360737, "vega_signal": -47804470, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672000000}, {"instrument": "SPX", "mid_signal": -39243801, "gamma_signal": -879414, "vega_signal": -78549842, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672005000}, {"instrument": "SPX", "mid_signal": -8931255, "gamma_signal": 294708, "vega_signal": 17641050, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672005000}, {"instrument": "SPX", "mid_signal": 311542, "gamma_signal": 18390, "vega_signal": 12899335, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672010000}, {"instrument": "SPX", "mid_signal": 22156950, "gamma_signal": -364270, "vega_signal": -88491982, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672010000}, {"instrument": "SPX", "mid_signal": 14902177, "gamma_signal": 322157, "vega_signal": 21554707, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773672015000}, {"instrument": "SPX", "mid_signal": -2865797, "gamma_signal": 121552, "vega_signal": -780788, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672015000}, {"instrument": "SPX", "mid_signal": 3348227, "gamma_signal": -12979, "vega_signal": 19559252, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672020000}, {"instrument": "SPX", "mid_signal": 13714828, "gamma_signal": -303150, "vega_signal": -20734529, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773672020000}, {"instrument": "SPX", "mid_signal": -24442191, "gamma_signal": -987793, "vega_signal": -34662771, "option_type": "C", "stock_price": 6697, "utc_time": 1773672025000}, {"instrument": "SPX", "mid_signal": 12499678, "gamma_signal": -319387, "vega_signal": -34203479, "option_type": "P", "stock_price": 6697, "utc_time": 1773672025000}, {"instrument": "SPX", "mid_signal": 7581484, "gamma_signal": 63614, "vega_signal": 115491185, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672030000}, {"instrument": "SPX", "mid_signal": 320690, "gamma_signal": -35596, "vega_signal": -2152482, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672030000}, {"instrument": "SPX", "mid_signal": -17575693, "gamma_signal": -820862, "vega_signal": 98410099, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672035000}, {"instrument": "SPX", "mid_signal": 17730199, "gamma_signal": -212662, "vega_signal": -112198035, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773672035000}, {"instrument": "SPX", "mid_signal": 6128606, "gamma_signal": -47949, "vega_signal": 96555408, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672040000}, {"instrument": "SPX", "mid_signal": -11364188, "gamma_signal": 182485, "vega_signal": 27416334, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672040000}, {"instrument": "SPX", "mid_signal": -23806501, "gamma_signal": -412823, "vega_signal": -54449983, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672045000}, {"instrument": "SPX", "mid_signal": -15231758, "gamma_signal": 299426, "vega_signal": 30856891, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672045000}, {"instrument": "SPX", "mid_signal": -3658466, "gamma_signal": 46797, "vega_signal": 3523811, "option_type": "C", "stock_price": 6694, "utc_time": 1773672050000}, {"instrument": "SPX", "mid_signal": -19498175, "gamma_signal": 399444, "vega_signal": 35098195, "option_type": "P", "stock_price": 6694, "utc_time": 1773672050000}, {"instrument": "SPX", "mid_signal": -5290071, "gamma_signal": -125602, "vega_signal": -36713133, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672055000}, {"instrument": "SPX", "mid_signal": -37277714, "gamma_signal": 716653, "vega_signal": 65573298, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672055000}, {"instrument": "SPX", "mid_signal": -13655481, "gamma_signal": -625697, "vega_signal": 65540126, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672060000}, {"instrument": "SPX", "mid_signal": 94285, "gamma_signal": 147221, "vega_signal": -7600763, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672060000}, {"instrument": "SPX", "mid_signal": 1782083, "gamma_signal": 106289, "vega_signal": -79546507, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672065000}, {"instrument": "SPX", "mid_signal": 8678895, "gamma_signal": -142389, "vega_signal": -31367476, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672065000}, {"instrument": "SPX", "mid_signal": 1261680, "gamma_signal": 76851, "vega_signal": -56095252, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672070000}, {"instrument": "SPX", "mid_signal": -31048649, "gamma_signal": 541806, "vega_signal": 24406091, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672070000}, {"instrument": "SPX", "mid_signal": 9187643, "gamma_signal": 153752, "vega_signal": 24161019, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672075000}, {"instrument": "SPX", "mid_signal": 22238025, "gamma_signal": -381143, "vega_signal": -100297089, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672075000}, {"instrument": "SPX", "mid_signal": 10862924, "gamma_signal": 182353, "vega_signal": 11145394, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672080000}, {"instrument": "SPX", "mid_signal": 10593126, "gamma_signal": -124007, "vega_signal": -56005390, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672080000}, {"instrument": "SPX", "mid_signal": 1618126, "gamma_signal": 50407, "vega_signal": -139231825, "option_type": "C", "stock_price": 6695, "utc_time": 1773672085000}, {"instrument": "SPX", "mid_signal": 1525428, "gamma_signal": 15558, "vega_signal": -48078908, "option_type": "P", "stock_price": 6695, "utc_time": 1773672085000}, {"instrument": "SPX", "mid_signal": 13578996, "gamma_signal": 332859, "vega_signal": -121516667, "option_type": "C", "stock_price": 6697, "utc_time": 1773672090000}, {"instrument": "SPX", "mid_signal": 21079523, "gamma_signal": -244350, "vega_signal": -154899038, "option_type": "P", "stock_price": 6697, "utc_time": 1773672090000}, {"instrument": "SPX", "mid_signal": 44802196, "gamma_signal": 41966, "vega_signal": 1406089720, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773672095000}, {"instrument": "SPX", "mid_signal": 45018387, "gamma_signal": -743491, "vega_signal": -103600327, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773672095000}, {"instrument": "SPX", "mid_signal": -9571455, "gamma_signal": -241652, "vega_signal": 9615808, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773672100000}, {"instrument": "SPX", "mid_signal": -6540650, "gamma_signal": 93126, "vega_signal": 8431354, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773672100000}, {"instrument": "SPX", "mid_signal": -26198732, "gamma_signal": -467906, "vega_signal": -32646033, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672105000}, {"instrument": "SPX", "mid_signal": -10944040, "gamma_signal": 213450, "vega_signal": -8808309, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672105000}, {"instrument": "SPX", "mid_signal": -2323241, "gamma_signal": 30922, "vega_signal": -18399907, "option_type": "C", "stock_price": 6696, "utc_time": 1773672110000}, {"instrument": "SPX", "mid_signal": -31449249, "gamma_signal": 307284, "vega_signal": 13902623, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672110000}, {"instrument": "SPX", "mid_signal": 1771247, "gamma_signal": 99503, "vega_signal": 9389068, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672115000}, {"instrument": "SPX", "mid_signal": 18141983, "gamma_signal": -320245, "vega_signal": -47945046, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672115000}, {"instrument": "SPX", "mid_signal": 12338303, "gamma_signal": 283116, "vega_signal": 24933226, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773672120000}, {"instrument": "SPX", "mid_signal": 9059076, "gamma_signal": -149424, "vega_signal": -19713497, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773672120000}, {"instrument": "SPX", "mid_signal": -10139877, "gamma_signal": -175706, "vega_signal": -9356779, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672125000}, {"instrument": "SPX", "mid_signal": -3169001, "gamma_signal": 59850, "vega_signal": -2264187, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672125000}, {"instrument": "SPX", "mid_signal": -10190692, "gamma_signal": -220160, "vega_signal": -16136320, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672130000}, {"instrument": "SPX", "mid_signal": -8722952, "gamma_signal": 227290, "vega_signal": 1120910, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672130000}, {"instrument": "SPX", "mid_signal": 6248148, "gamma_signal": 101534, "vega_signal": 16244944, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773672135000}, {"instrument": "SPX", "mid_signal": -3286841, "gamma_signal": 64525, "vega_signal": 3762066, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773672135000}, {"instrument": "SPX", "mid_signal": -27321271, "gamma_signal": -413288, "vega_signal": -225427608, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672140000}, {"instrument": "SPX", "mid_signal": -17900320, "gamma_signal": 126067, "vega_signal": 46467003, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672140000}, {"instrument": "SPX", "mid_signal": 7061459, "gamma_signal": 161863, "vega_signal": -6670492, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672145000}, {"instrument": "SPX", "mid_signal": -35621705, "gamma_signal": -81633, "vega_signal": 392896526, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672145000}, {"instrument": "SPX", "mid_signal": -359250, "gamma_signal": 43864, "vega_signal": -36410600, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672150000}, {"instrument": "SPX", "mid_signal": -30432486, "gamma_signal": 64924, "vega_signal": 249345921, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672150000}, {"instrument": "SPX", "mid_signal": 3430851, "gamma_signal": 10238, "vega_signal": 14277799, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672155000}, {"instrument": "SPX", "mid_signal": -15126632, "gamma_signal": 258662, "vega_signal": 23122479, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672155000}, {"instrument": "SPX", "mid_signal": -26864451, "gamma_signal": -525580, "vega_signal": -83913610, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672160000}, {"instrument": "SPX", "mid_signal": -43879700, "gamma_signal": 642444, "vega_signal": 94126302, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672160000}, {"instrument": "SPX", "mid_signal": -13506430, "gamma_signal": -220532, "vega_signal": -13702120, "option_type": "C", "stock_price": 6693, "utc_time": 1773672165000}, {"instrument": "SPX", "mid_signal": -3796185, "gamma_signal": 299622, "vega_signal": 1856998, "option_type": "P", "stock_price": 6693, "utc_time": 1773672165000}, {"instrument": "SPX", "mid_signal": 6504020, "gamma_signal": 120518, "vega_signal": 7982018, "option_type": "C", "stock_price": 6693, "utc_time": 1773672170000}, {"instrument": "SPX", "mid_signal": 5451450, "gamma_signal": 89097, "vega_signal": 32344441, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672170000}, {"instrument": "SPX", "mid_signal": 6471450, "gamma_signal": 84001, "vega_signal": 44487193, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672175000}, {"instrument": "SPX", "mid_signal": 18139862, "gamma_signal": -251896, "vega_signal": -62392253, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672175000}, {"instrument": "SPX", "mid_signal": -5185036, "gamma_signal": -62311, "vega_signal": 5428380, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672180000}, {"instrument": "SPX", "mid_signal": -16159207, "gamma_signal": 403246, "vega_signal": 27294199, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672180000}, {"instrument": "SPX", "mid_signal": -15678331, "gamma_signal": -408674, "vega_signal": -31401238, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672185000}, {"instrument": "SPX", "mid_signal": 36455925, "gamma_signal": -466367, "vega_signal": -56881238, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672185000}, {"instrument": "SPX", "mid_signal": 7740674, "gamma_signal": 102390, "vega_signal": 18824586, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672190000}, {"instrument": "SPX", "mid_signal": 13290931, "gamma_signal": -135126, "vega_signal": -144632745, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672190000}, {"instrument": "SPX", "mid_signal": -7680067, "gamma_signal": -179118, "vega_signal": -12139763, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672195000}, {"instrument": "SPX", "mid_signal": 1435449, "gamma_signal": -13920, "vega_signal": 18364948, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672195000}, {"instrument": "SPX", "mid_signal": 11266540, "gamma_signal": 155851, "vega_signal": 35907341, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672200000}, {"instrument": "SPX", "mid_signal": 4296031, "gamma_signal": -3753, "vega_signal": -7729836, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672200000}, {"instrument": "SPX", "mid_signal": -5407841, "gamma_signal": -126897, "vega_signal": -9310934, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773672205000}, {"instrument": "SPX", "mid_signal": -706287, "gamma_signal": 51867, "vega_signal": 903477, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672205000}, {"instrument": "SPX", "mid_signal": -9554856, "gamma_signal": -174056, "vega_signal": -6190163, "option_type": "C", "stock_price": 6694, "utc_time": 1773672210000}, {"instrument": "SPX", "mid_signal": -7806698, "gamma_signal": -39443, "vega_signal": 315000686, "option_type": "P", "stock_price": 6694, "utc_time": 1773672210000}, {"instrument": "SPX", "mid_signal": 5718608, "gamma_signal": 164262, "vega_signal": 2759814, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773672215000}, {"instrument": "SPX", "mid_signal": 6585493, "gamma_signal": -108066, "vega_signal": -14290530, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773672215000}, {"instrument": "SPX", "mid_signal": 6165240, "gamma_signal": 65222, "vega_signal": 25540415, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672220000}, {"instrument": "SPX", "mid_signal": -3551116, "gamma_signal": -12181, "vega_signal": -45810942, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672220000}, {"instrument": "SPX", "mid_signal": -3703660, "gamma_signal": -36720, "vega_signal": -14111275, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672225000}, {"instrument": "SPX", "mid_signal": 14564934, "gamma_signal": -257760, "vega_signal": -36412650, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773672225000}, {"instrument": "SPX", "mid_signal": -18159174, "gamma_signal": -328625, "vega_signal": -167799908, "option_type": "C", "stock_price": 6692, "utc_time": 1773672230000}, {"instrument": "SPX", "mid_signal": -31373655, "gamma_signal": 633310, "vega_signal": 55512568, "option_type": "P", "stock_price": 6692, "utc_time": 1773672230000}, {"instrument": "SPX", "mid_signal": -5836812, "gamma_signal": -179594, "vega_signal": -37973293, "option_type": "C", "stock_price": 6692, "utc_time": 1773672235000}, {"instrument": "SPX", "mid_signal": 3585467, "gamma_signal": -68866, "vega_signal": -3580096, "option_type": "P", "stock_price": 6692, "utc_time": 1773672235000}, {"instrument": "SPX", "mid_signal": 4981778, "gamma_signal": 132788, "vega_signal": 14663495, "option_type": "C", "stock_price": 6692, "utc_time": 1773672240000}, {"instrument": "SPX", "mid_signal": -10624248, "gamma_signal": 211633, "vega_signal": -40603616, "option_type": "P", "stock_price": 6692, "utc_time": 1773672240000}, {"instrument": "SPX", "mid_signal": 9820445, "gamma_signal": 163181, "vega_signal": 16705558, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672245000}, {"instrument": "SPX", "mid_signal": -4414574, "gamma_signal": 7850, "vega_signal": 45417000, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672245000}, {"instrument": "SPX", "mid_signal": -31530, "gamma_signal": 58490, "vega_signal": 2524446, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672250000}, {"instrument": "SPX", "mid_signal": 5532533, "gamma_signal": -154937, "vega_signal": 25112544, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672250000}, {"instrument": "SPX", "mid_signal": -118122, "gamma_signal": 2907, "vega_signal": -2260440, "option_type": "C", "stock_price": 6692, "utc_time": 1773672255000}, {"instrument": "SPX", "mid_signal": 1163491, "gamma_signal": -18532, "vega_signal": -36482020, "option_type": "P", "stock_price": 6692, "utc_time": 1773672255000}, {"instrument": "SPX", "mid_signal": 14951691, "gamma_signal": 297080, "vega_signal": 31681793, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672260000}, {"instrument": "SPX", "mid_signal": -17550022, "gamma_signal": 571407, "vega_signal": 28692841, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672260000}, {"instrument": "SPX", "mid_signal": -8214980, "gamma_signal": -185288, "vega_signal": -68197567, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672265000}, {"instrument": "SPX", "mid_signal": -19011532, "gamma_signal": 654289, "vega_signal": -155472643, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672265000}, {"instrument": "SPX", "mid_signal": 3395154, "gamma_signal": -123394, "vega_signal": -45322499, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672270000}, {"instrument": "SPX", "mid_signal": -4912055, "gamma_signal": 95151, "vega_signal": 37839143, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672270000}, {"instrument": "SPX", "mid_signal": 2008131, "gamma_signal": 414776, "vega_signal": -148357377, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672275000}, {"instrument": "SPX", "mid_signal": 12810724, "gamma_signal": -224367, "vega_signal": -9833330, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672275000}, {"instrument": "SPX", "mid_signal": 19947295, "gamma_signal": 598177, "vega_signal": -3646086, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672280000}, {"instrument": "SPX", "mid_signal": 9999966, "gamma_signal": -90391, "vega_signal": -200500552, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672280000}, {"instrument": "SPX", "mid_signal": -4296903, "gamma_signal": 17021, "vega_signal": -46642196, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773672285000}, {"instrument": "SPX", "mid_signal": -2206802, "gamma_signal": 59006, "vega_signal": -54445176, "option_type": "P", "stock_price": 6692, "utc_time": 1773672285000}, {"instrument": "SPX", "mid_signal": 6174085, "gamma_signal": 139021, "vega_signal": 9404028, "option_type": "C", "stock_price": 6692, "utc_time": 1773672290000}, {"instrument": "SPX", "mid_signal": -2543903, "gamma_signal": 77217, "vega_signal": -3603187, "option_type": "P", "stock_price": 6692, "utc_time": 1773672290000}, {"instrument": "SPX", "mid_signal": -340279, "gamma_signal": 54868, "vega_signal": -3818536, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672295000}, {"instrument": "SPX", "mid_signal": 5719819, "gamma_signal": -58301, "vega_signal": 39835716, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672295000}, {"instrument": "SPX", "mid_signal": 18990097, "gamma_signal": 649538, "vega_signal": 16650233, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672300000}, {"instrument": "SPX", "mid_signal": 32422406, "gamma_signal": -693998, "vega_signal": -55934623, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672300000}, {"instrument": "SPX", "mid_signal": -13212579, "gamma_signal": -614232, "vega_signal": -35874719, "option_type": "C", "stock_price": 6695, "utc_time": 1773672305000}, {"instrument": "SPX", "mid_signal": 66514343, "gamma_signal": -1120224, "vega_signal": -144314946, "option_type": "P", "stock_price": 6695, "utc_time": 1773672305000}, {"instrument": "SPX", "mid_signal": -32632817, "gamma_signal": -943657, "vega_signal": -1009301, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672310000}, {"instrument": "SPX", "mid_signal": -4292497, "gamma_signal": 105853, "vega_signal": -4201351, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672310000}, {"instrument": "SPX", "mid_signal": 4815574, "gamma_signal": 75474, "vega_signal": 12303560, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672315000}, {"instrument": "SPX", "mid_signal": -2626702, "gamma_signal": -25442, "vega_signal": 45681705, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672315000}, {"instrument": "SPX", "mid_signal": 390972, "gamma_signal": -66160, "vega_signal": -37160014, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672320000}, {"instrument": "SPX", "mid_signal": 301790, "gamma_signal": -49386, "vega_signal": -8658965, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672320000}, {"instrument": "SPX", "mid_signal": 2753614, "gamma_signal": 57318, "vega_signal": 7618698, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773672325000}, {"instrument": "SPX", "mid_signal": 3490809, "gamma_signal": -101086, "vega_signal": -17302692, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672325000}, {"instrument": "SPX", "mid_signal": -12599887, "gamma_signal": -322270, "vega_signal": -27534734, "option_type": "C", "stock_price": 6695, "utc_time": 1773672330000}, {"instrument": "SPX", "mid_signal": 2576759, "gamma_signal": -30008, "vega_signal": -11960122, "option_type": "P", "stock_price": 6695, "utc_time": 1773672330000}, {"instrument": "SPX", "mid_signal": -50471825, "gamma_signal": -1526366, "vega_signal": -115335262, "option_type": "C", "stock_price": 6694, "utc_time": 1773672335000}, {"instrument": "SPX", "mid_signal": 1079096, "gamma_signal": 18218, "vega_signal": -7128622, "option_type": "P", "stock_price": 6694, "utc_time": 1773672335000}, {"instrument": "SPX", "mid_signal": 28131848, "gamma_signal": 602045, "vega_signal": 14490653, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672340000}, {"instrument": "SPX", "mid_signal": 2744580, "gamma_signal": -182543, "vega_signal": 32306928, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672340000}, {"instrument": "SPX", "mid_signal": -700804, "gamma_signal": 242028, "vega_signal": -201803988, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672345000}, {"instrument": "SPX", "mid_signal": 11493393, "gamma_signal": -158349, "vega_signal": -57463322, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672345000}, {"instrument": "SPX", "mid_signal": 14031052, "gamma_signal": 498787, "vega_signal": 55651064, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672350000}, {"instrument": "SPX", "mid_signal": -3696782, "gamma_signal": 22883, "vega_signal": 24832255, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672350000}, {"instrument": "SPX", "mid_signal": 1901259, "gamma_signal": -20521, "vega_signal": -30219137, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672355000}, {"instrument": "SPX", "mid_signal": 27110042, "gamma_signal": -576567, "vega_signal": -2807253, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672355000}, {"instrument": "SPX", "mid_signal": 5734749, "gamma_signal": 63210, "vega_signal": 7683675, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672360000}, {"instrument": "SPX", "mid_signal": -730796, "gamma_signal": -119483, "vega_signal": 10696105, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672360000}, {"instrument": "SPX", "mid_signal": -5243302, "gamma_signal": -151799, "vega_signal": -8480017, "option_type": "C", "stock_price": 6695, "utc_time": 1773672365000}, {"instrument": "SPX", "mid_signal": 7530667, "gamma_signal": -149913, "vega_signal": -7426086, "option_type": "P", "stock_price": 6695, "utc_time": 1773672365000}, {"instrument": "SPX", "mid_signal": 548011, "gamma_signal": 16432, "vega_signal": 93745729, "option_type": "C", "stock_price": 6695, "utc_time": 1773672370000}, {"instrument": "SPX", "mid_signal": -7208860, "gamma_signal": 130800, "vega_signal": 49452089, "option_type": "P", "stock_price": 6695, "utc_time": 1773672370000}, {"instrument": "SPX", "mid_signal": -4981714, "gamma_signal": -55108, "vega_signal": -24559646, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672375000}, {"instrument": "SPX", "mid_signal": 7244165, "gamma_signal": -157977, "vega_signal": -8136469, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672375000}, {"instrument": "SPX", "mid_signal": 4990810, "gamma_signal": 142815, "vega_signal": -35138004, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672380000}, {"instrument": "SPX", "mid_signal": 3135356, "gamma_signal": -36556, "vega_signal": -29358902, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672380000}, {"instrument": "SPX", "mid_signal": 19543810, "gamma_signal": 468621, "vega_signal": 40612478, "option_type": "C", "stock_price": 6696, "utc_time": 1773672385000}, {"instrument": "SPX", "mid_signal": -18043228, "gamma_signal": 126969, "vega_signal": 67129276, "option_type": "P", "stock_price": 6696, "utc_time": 1773672385000}, {"instrument": "SPX", "mid_signal": 22921506, "gamma_signal": 385378, "vega_signal": 31271272, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672390000}, {"instrument": "SPX", "mid_signal": 27601222, "gamma_signal": -448077, "vega_signal": -70433374, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672390000}, {"instrument": "SPX", "mid_signal": 16831348, "gamma_signal": -238215, "vega_signal": 20808151, "option_type": "C", "stock_price": 6696, "utc_time": 1773672395000}, {"instrument": "SPX", "mid_signal": -11017897, "gamma_signal": 194115, "vega_signal": 7267584, "option_type": "P", "stock_price": 6696, "utc_time": 1773672395000}, {"instrument": "SPX", "mid_signal": 18410095, "gamma_signal": 278041, "vega_signal": 34591984, "option_type": "C", "stock_price": 6697, "utc_time": 1773672400000}, {"instrument": "SPX", "mid_signal": 42767300, "gamma_signal": -337000, "vega_signal": -684728706, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773672400000}, {"instrument": "SPX", "mid_signal": 3068236, "gamma_signal": 107042, "vega_signal": 23507804, "option_type": "C", "stock_price": 6696, "utc_time": 1773672405000}, {"instrument": "SPX", "mid_signal": 40473960, "gamma_signal": 42963, "vega_signal": -827547256, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672405000}, {"instrument": "SPX", "mid_signal": 4717494, "gamma_signal": 150357, "vega_signal": -50327147, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672410000}, {"instrument": "SPX", "mid_signal": 27249220, "gamma_signal": -155882, "vega_signal": -362115638, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672410000}, {"instrument": "SPX", "mid_signal": 6261636, "gamma_signal": 101494, "vega_signal": 61538939, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672415000}, {"instrument": "SPX", "mid_signal": 3277124, "gamma_signal": -24765, "vega_signal": -18094456, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672415000}, {"instrument": "SPX", "mid_signal": -21431177, "gamma_signal": -355945, "vega_signal": -107023194, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672420000}, {"instrument": "SPX", "mid_signal": -18668258, "gamma_signal": 278303, "vega_signal": 94317983, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672420000}, {"instrument": "SPX", "mid_signal": -3932446, "gamma_signal": 15000, "vega_signal": 1674754, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672425000}, {"instrument": "SPX", "mid_signal": 3637554, "gamma_signal": -52433, "vega_signal": -45597338, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672425000}, {"instrument": "SPX", "mid_signal": -195035, "gamma_signal": -82121, "vega_signal": -6547720, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672430000}, {"instrument": "SPX", "mid_signal": -2384055, "gamma_signal": 66112, "vega_signal": 45237036, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672430000}, {"instrument": "SPX", "mid_signal": 6695611, "gamma_signal": 127195, "vega_signal": -2688990, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672435000}, {"instrument": "SPX", "mid_signal": 22031272, "gamma_signal": -385878, "vega_signal": -48180771, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672435000}, {"instrument": "SPX", "mid_signal": -6239590, "gamma_signal": -152760, "vega_signal": -8178405, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672440000}, {"instrument": "SPX", "mid_signal": -398142, "gamma_signal": 73752, "vega_signal": -82057428, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672440000}, {"instrument": "SPX", "mid_signal": 3203950, "gamma_signal": 256, "vega_signal": -12109449, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672445000}, {"instrument": "SPX", "mid_signal": 7993269, "gamma_signal": -95192, "vega_signal": -158744875, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672445000}, {"instrument": "SPX", "mid_signal": -18859272, "gamma_signal": -876758, "vega_signal": -51346235, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672450000}, {"instrument": "SPX", "mid_signal": -5702773, "gamma_signal": 97690, "vega_signal": 100830631, "option_type": "P", "stock_price": 6694, "utc_time": 1773672450000}, {"instrument": "SPX", "mid_signal": 3515419, "gamma_signal": 77950, "vega_signal": 15208347, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672455000}, {"instrument": "SPX", "mid_signal": -1922927, "gamma_signal": 11031, "vega_signal": 848077, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672455000}, {"instrument": "SPX", "mid_signal": -6674511, "gamma_signal": -171241, "vega_signal": -22346096, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672460000}, {"instrument": "SPX", "mid_signal": -6007211, "gamma_signal": 127787, "vega_signal": -21436574, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672460000}, {"instrument": "SPX", "mid_signal": -68059248, "gamma_signal": -1119222, "vega_signal": -507302772, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773672465000}, {"instrument": "SPX", "mid_signal": -24481104, "gamma_signal": 350454, "vega_signal": 26651274, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773672465000}, {"instrument": "SPX", "mid_signal": -10774584, "gamma_signal": -132393, "vega_signal": -212461728, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773672470000}, {"instrument": "SPX", "mid_signal": -18862797, "gamma_signal": 357214, "vega_signal": 630977, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773672470000}, {"instrument": "SPX", "mid_signal": -38110066, "gamma_signal": -902440, "vega_signal": -110260425, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672475000}, {"instrument": "SPX", "mid_signal": -47103369, "gamma_signal": 986205, "vega_signal": 143580836, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672475000}, {"instrument": "SPX", "mid_signal": -18084771, "gamma_signal": 60086, "vega_signal": -341411597, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672480000}, {"instrument": "SPX", "mid_signal": -17386020, "gamma_signal": 561388, "vega_signal": -12520930, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672480000}, {"instrument": "SPX", "mid_signal": -8217289, "gamma_signal": -82493, "vega_signal": -87732596, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773672485000}, {"instrument": "SPX", "mid_signal": -14685321, "gamma_signal": 377519, "vega_signal": 12461897, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773672485000}, {"instrument": "SPX", "mid_signal": -11125652, "gamma_signal": -174533, "vega_signal": -69223125, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672490000}, {"instrument": "SPX", "mid_signal": 6015667, "gamma_signal": 17730, "vega_signal": -41879935, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672490000}, {"instrument": "SPX", "mid_signal": -13202475, "gamma_signal": -324255, "vega_signal": -28859703, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672495000}, {"instrument": "SPX", "mid_signal": -22640525, "gamma_signal": 150995, "vega_signal": 62194204, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672495000}, {"instrument": "SPX", "mid_signal": 1845322, "gamma_signal": 68991, "vega_signal": -8498977, "option_type": "C", "stock_price": 6690, "utc_time": 1773672500000}, {"instrument": "SPX", "mid_signal": 203021, "gamma_signal": -6560, "vega_signal": 25754488, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672500000}, {"instrument": "SPX", "mid_signal": 28645777, "gamma_signal": 769738, "vega_signal": 47744905, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773672505000}, {"instrument": "SPX", "mid_signal": 2209774, "gamma_signal": -149913, "vega_signal": 57623953, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773672505000}, {"instrument": "SPX", "mid_signal": 5096012, "gamma_signal": 181475, "vega_signal": 18292996, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672510000}, {"instrument": "SPX", "mid_signal": 2574754, "gamma_signal": -44023, "vega_signal": -85851282, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773672510000}, {"instrument": "SPX", "mid_signal": 7414510, "gamma_signal": 212752, "vega_signal": 23424259, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773672515000}, {"instrument": "SPX", "mid_signal": -8240804, "gamma_signal": 59350, "vega_signal": 8571446, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672515000}, {"instrument": "SPX", "mid_signal": 6589455, "gamma_signal": 152485, "vega_signal": 15301320, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672520000}, {"instrument": "SPX", "mid_signal": 7885916, "gamma_signal": -132968, "vega_signal": -19090995, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672520000}, {"instrument": "SPX", "mid_signal": -19031904, "gamma_signal": -331165, "vega_signal": -19185440, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773672525000}, {"instrument": "SPX", "mid_signal": 9578908, "gamma_signal": -195248, "vega_signal": 44200386, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672525000}, {"instrument": "SPX", "mid_signal": 9453346, "gamma_signal": 229108, "vega_signal": 6108944, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672530000}, {"instrument": "SPX", "mid_signal": 4472889, "gamma_signal": -43254, "vega_signal": -14080108, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672530000}, {"instrument": "SPX", "mid_signal": -26532913, "gamma_signal": -634521, "vega_signal": -57147396, "option_type": "C", "stock_price": 6694, "utc_time": 1773672535000}, {"instrument": "SPX", "mid_signal": -11727071, "gamma_signal": 135133, "vega_signal": 86822529, "option_type": "P", "stock_price": 6694, "utc_time": 1773672535000}, {"instrument": "SPX", "mid_signal": 10856966, "gamma_signal": 203130, "vega_signal": 12978264, "option_type": "C", "stock_price": 6694, "utc_time": 1773672540000}, {"instrument": "SPX", "mid_signal": 4047921, "gamma_signal": -118689, "vega_signal": 7268769, "option_type": "P", "stock_price": 6694, "utc_time": 1773672540000}, {"instrument": "SPX", "mid_signal": 3114681, "gamma_signal": 49393, "vega_signal": 5162020, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672545000}, {"instrument": "SPX", "mid_signal": 13063662, "gamma_signal": -336322, "vega_signal": -27816999, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672545000}, {"instrument": "SPX", "mid_signal": -11423739, "gamma_signal": -269844, "vega_signal": -5241840, "option_type": "C", "stock_price": 6693, "utc_time": 1773672550000}, {"instrument": "SPX", "mid_signal": -2746954, "gamma_signal": -21578, "vega_signal": 36697344, "option_type": "P", "stock_price": 6693, "utc_time": 1773672550000}, {"instrument": "SPX", "mid_signal": -932647, "gamma_signal": -54798, "vega_signal": 13617138, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672555000}, {"instrument": "SPX", "mid_signal": -5354518, "gamma_signal": 2123, "vega_signal": 337861747, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672555000}, {"instrument": "SPX", "mid_signal": 2451629, "gamma_signal": 58920, "vega_signal": 4773676, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672560000}, {"instrument": "SPX", "mid_signal": 2631566, "gamma_signal": -89315, "vega_signal": 8020570, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672560000}, {"instrument": "SPX", "mid_signal": 3026219, "gamma_signal": 97866, "vega_signal": 6643938, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773672565000}, {"instrument": "SPX", "mid_signal": 14712579, "gamma_signal": -299989, "vega_signal": -24880133, "option_type": "P", "stock_price": 6693, "utc_time": 1773672565000}, {"instrument": "SPX", "mid_signal": -8123938, "gamma_signal": -164487, "vega_signal": -6074052, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672570000}, {"instrument": "SPX", "mid_signal": -13919955, "gamma_signal": 292346, "vega_signal": 7116155, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672570000}, {"instrument": "SPX", "mid_signal": -17769427, "gamma_signal": -368206, "vega_signal": -45157514, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672575000}, {"instrument": "SPX", "mid_signal": -7903501, "gamma_signal": 151143, "vega_signal": 17431087, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672575000}, {"instrument": "SPX", "mid_signal": -387787, "gamma_signal": 10005, "vega_signal": -41563535, "option_type": "C", "stock_price": 6691, "utc_time": 1773672580000}, {"instrument": "SPX", "mid_signal": 5022066, "gamma_signal": 74541, "vega_signal": 84650, "option_type": "P", "stock_price": 6691, "utc_time": 1773672580000}, {"instrument": "SPX", "mid_signal": -20355896, "gamma_signal": -505453, "vega_signal": -86111910, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773672585000}, {"instrument": "SPX", "mid_signal": -16574443, "gamma_signal": 251597, "vega_signal": 45580208, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773672585000}, {"instrument": "SPX", "mid_signal": 4352142, "gamma_signal": 97376, "vega_signal": 6767513, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672590000}, {"instrument": "SPX", "mid_signal": -12308080, "gamma_signal": 232659, "vega_signal": 10027214, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672590000}, {"instrument": "SPX", "mid_signal": 224284, "gamma_signal": 10362, "vega_signal": 2076546, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672595000}, {"instrument": "SPX", "mid_signal": -5295944, "gamma_signal": 145159, "vega_signal": -13409690, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672595000}, {"instrument": "SPX", "mid_signal": 5592831, "gamma_signal": 92032, "vega_signal": -11341578, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773672600000}, {"instrument": "SPX", "mid_signal": 53419453, "gamma_signal": -421780, "vega_signal": -15654323, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773672600000}, {"instrument": "SPX", "mid_signal": -5857877, "gamma_signal": -176731, "vega_signal": 14279985, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773672605000}, {"instrument": "SPX", "mid_signal": -50199909, "gamma_signal": 746672, "vega_signal": 114612784, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773672605000}, {"instrument": "SPX", "mid_signal": -12931830, "gamma_signal": -384650, "vega_signal": -117986190, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672610000}, {"instrument": "SPX", "mid_signal": -12018272, "gamma_signal": 140167, "vega_signal": 4958346, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672610000}, {"instrument": "SPX", "mid_signal": -16503079, "gamma_signal": -568420, "vega_signal": -40210166, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773672615000}, {"instrument": "SPX", "mid_signal": -12451680, "gamma_signal": 176164, "vega_signal": 5674055, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672615000}, {"instrument": "SPX", "mid_signal": -18336981, "gamma_signal": -396148, "vega_signal": -81546277, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672620000}, {"instrument": "SPX", "mid_signal": -52932299, "gamma_signal": 1217811, "vega_signal": 213001944, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672620000}, {"instrument": "SPX", "mid_signal": 9929370, "gamma_signal": 322300, "vega_signal": -26201374, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773672625000}, {"instrument": "SPX", "mid_signal": 43465123, "gamma_signal": -987896, "vega_signal": -74099562, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672625000}, {"instrument": "SPX", "mid_signal": 6067771, "gamma_signal": 228225, "vega_signal": 28091376, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773672630000}, {"instrument": "SPX", "mid_signal": -31243797, "gamma_signal": 90278, "vega_signal": 253775373, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773672630000}, {"instrument": "SPX", "mid_signal": -1114903, "gamma_signal": 5367, "vega_signal": 10733744, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672635000}, {"instrument": "SPX", "mid_signal": -2046102, "gamma_signal": 73186, "vega_signal": 1858057, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773672635000}, {"instrument": "SPX", "mid_signal": 10793273, "gamma_signal": 468183, "vega_signal": -8625663, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773672640000}, {"instrument": "SPX", "mid_signal": -14126171, "gamma_signal": 270789, "vega_signal": 39656321, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672640000}, {"instrument": "SPX", "mid_signal": 7380699, "gamma_signal": 115998, "vega_signal": 94134330, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672645000}, {"instrument": "SPX", "mid_signal": 6606161, "gamma_signal": -449389, "vega_signal": 436267591, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672645000}, {"instrument": "SPX", "mid_signal": -179288, "gamma_signal": -106744, "vega_signal": 8649562, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773672650000}, {"instrument": "SPX", "mid_signal": 7492919, "gamma_signal": -122486, "vega_signal": -13102761, "option_type": "P", "stock_price": 6688, "utc_time": 1773672650000}, {"instrument": "SPX", "mid_signal": -7141360, "gamma_signal": -231990, "vega_signal": -39385590, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672655000}, {"instrument": "SPX", "mid_signal": -4303850, "gamma_signal": 62378, "vega_signal": 10336484, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672655000}, {"instrument": "SPX", "mid_signal": -8509154, "gamma_signal": -209694, "vega_signal": 51227725, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672660000}, {"instrument": "SPX", "mid_signal": -10606140, "gamma_signal": 155468, "vega_signal": -18256170, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672660000}, {"instrument": "SPX", "mid_signal": -11035829, "gamma_signal": -358848, "vega_signal": -6425108, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773672665000}, {"instrument": "SPX", "mid_signal": -21118618, "gamma_signal": 213724, "vega_signal": 37201351, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773672665000}, {"instrument": "SPX", "mid_signal": 245931, "gamma_signal": -63740, "vega_signal": -6400502, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672670000}, {"instrument": "SPX", "mid_signal": 4190582, "gamma_signal": -82766, "vega_signal": -9419038, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672670000}, {"instrument": "SPX", "mid_signal": 20795997, "gamma_signal": 205804, "vega_signal": 201758298, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672675000}, {"instrument": "SPX", "mid_signal": 11420195, "gamma_signal": -234635, "vega_signal": -62375534, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672675000}, {"instrument": "SPX", "mid_signal": 3986716, "gamma_signal": 150809, "vega_signal": 8320330, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773672680000}, {"instrument": "SPX", "mid_signal": 14736601, "gamma_signal": -185441, "vega_signal": -18963909, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773672680000}, {"instrument": "SPX", "mid_signal": 5686036, "gamma_signal": 129569, "vega_signal": 4733644, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773672685000}, {"instrument": "SPX", "mid_signal": 19463614, "gamma_signal": -337887, "vega_signal": -40666300, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773672685000}, {"instrument": "SPX", "mid_signal": 4609122, "gamma_signal": 110747, "vega_signal": -4338941, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672690000}, {"instrument": "SPX", "mid_signal": 7506715, "gamma_signal": -160014, "vega_signal": -12478147, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672690000}, {"instrument": "SPX", "mid_signal": -3829351, "gamma_signal": -126547, "vega_signal": -3455303, "option_type": "C", "stock_price": 6689, "utc_time": 1773672695000}, {"instrument": "SPX", "mid_signal": 1028370, "gamma_signal": -47329, "vega_signal": 6012949, "option_type": "P", "stock_price": 6689, "utc_time": 1773672695000}, {"instrument": "SPX", "mid_signal": 59207352, "gamma_signal": 1032419, "vega_signal": 249623405, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672700000}, {"instrument": "SPX", "mid_signal": 19283628, "gamma_signal": -357656, "vega_signal": -35181625, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672700000}, {"instrument": "SPX", "mid_signal": -13466494, "gamma_signal": -292774, "vega_signal": 92378953, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672705000}, {"instrument": "SPX", "mid_signal": 25083704, "gamma_signal": -429141, "vega_signal": -124213044, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672705000}, {"instrument": "SPX", "mid_signal": -4136047, "gamma_signal": -86047, "vega_signal": 10630023, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773672710000}, {"instrument": "SPX", "mid_signal": 54074789, "gamma_signal": -1194546, "vega_signal": -128921297, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773672710000}, {"instrument": "SPX", "mid_signal": -10456098, "gamma_signal": -57195, "vega_signal": -59030653, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672715000}, {"instrument": "SPX", "mid_signal": -10461356, "gamma_signal": 257580, "vega_signal": 38318222, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672715000}, {"instrument": "SPX", "mid_signal": 7593399, "gamma_signal": -62214, "vega_signal": 11713720, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672720000}, {"instrument": "SPX", "mid_signal": -10452075, "gamma_signal": 193058, "vega_signal": 126444879, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672720000}, {"instrument": "SPX", "mid_signal": -33704275, "gamma_signal": -228506, "vega_signal": 4985649, "option_type": "C", "stock_price": 6696, "utc_time": 1773672725000}, {"instrument": "SPX", "mid_signal": -14117363, "gamma_signal": 340991, "vega_signal": 31322900, "option_type": "P", "stock_price": 6696, "utc_time": 1773672725000}, {"instrument": "SPX", "mid_signal": 17052981, "gamma_signal": 534244, "vega_signal": 65012424, "option_type": "C", "stock_price": 6696, "utc_time": 1773672730000}, {"instrument": "SPX", "mid_signal": 47827049, "gamma_signal": -1026361, "vega_signal": -79874113, "option_type": "P", "stock_price": 6696, "utc_time": 1773672730000}, {"instrument": "SPX", "mid_signal": -7502686, "gamma_signal": -130319, "vega_signal": -14899672, "option_type": "C", "stock_price": 6697, "utc_time": 1773672735000}, {"instrument": "SPX", "mid_signal": 13592064, "gamma_signal": -544240, "vega_signal": -39548774, "option_type": "P", "stock_price": 6697, "utc_time": 1773672735000}, {"instrument": "SPX", "mid_signal": 13291712, "gamma_signal": 325083, "vega_signal": 30417003, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672740000}, {"instrument": "SPX", "mid_signal": -14638048, "gamma_signal": 76783, "vega_signal": -2673267, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672740000}, {"instrument": "SPX", "mid_signal": 51144958, "gamma_signal": 1091621, "vega_signal": 93062813, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773672745000}, {"instrument": "SPX", "mid_signal": 29213074, "gamma_signal": -338179, "vega_signal": -36151686, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672745000}, {"instrument": "SPX", "mid_signal": -3057171, "gamma_signal": -58319, "vega_signal": 2187773, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773672750000}, {"instrument": "SPX", "mid_signal": 14472669, "gamma_signal": -248530, "vega_signal": -81978947, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672750000}, {"instrument": "SPX", "mid_signal": -2170175, "gamma_signal": 9144, "vega_signal": -17070254, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672755000}, {"instrument": "SPX", "mid_signal": 14392012, "gamma_signal": -280436, "vega_signal": -130971965, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672755000}, {"instrument": "SPX", "mid_signal": -8695996, "gamma_signal": -138883, "vega_signal": -30755560, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672760000}, {"instrument": "SPX", "mid_signal": 5319347, "gamma_signal": -128128, "vega_signal": -7397866, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773672760000}, {"instrument": "SPX", "mid_signal": -2711326, "gamma_signal": 92446, "vega_signal": -45329741, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672765000}, {"instrument": "SPX", "mid_signal": 15890537, "gamma_signal": -146810, "vega_signal": 7631410, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672765000}, {"instrument": "SPX", "mid_signal": -5755565, "gamma_signal": -98730, "vega_signal": -17364350, "option_type": "C", "stock_price": 6697, "utc_time": 1773672770000}, {"instrument": "SPX", "mid_signal": -18837054, "gamma_signal": 206324, "vega_signal": 10955564, "option_type": "P", "stock_price": 6697, "utc_time": 1773672770000}, {"instrument": "SPX", "mid_signal": -7734759, "gamma_signal": -229993, "vega_signal": -18299859, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773672775000}, {"instrument": "SPX", "mid_signal": 4531502, "gamma_signal": -301229, "vega_signal": -54463485, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773672775000}, {"instrument": "SPX", "mid_signal": 22400149, "gamma_signal": 365707, "vega_signal": 60474975, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773672780000}, {"instrument": "SPX", "mid_signal": 65835430, "gamma_signal": -1206500, "vega_signal": -79707483, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672780000}, {"instrument": "SPX", "mid_signal": 2076976, "gamma_signal": 706, "vega_signal": -75092750, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773672785000}, {"instrument": "SPX", "mid_signal": 49488200, "gamma_signal": -543233, "vega_signal": -133906777, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672785000}, {"instrument": "SPX", "mid_signal": 19412437, "gamma_signal": -158375, "vega_signal": 311525968, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773672790000}, {"instrument": "SPX", "mid_signal": 13812637, "gamma_signal": -214958, "vega_signal": -74379587, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773672790000}, {"instrument": "SPX", "mid_signal": 12354514, "gamma_signal": 252847, "vega_signal": 165940985, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773672795000}, {"instrument": "SPX", "mid_signal": 6649026, "gamma_signal": -97634, "vega_signal": -14070193, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773672795000}, {"instrument": "SPX", "mid_signal": -30744931, "gamma_signal": -885333, "vega_signal": -60161534, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672800000}, {"instrument": "SPX", "mid_signal": -10802266, "gamma_signal": 184656, "vega_signal": 4871921, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672800000}, {"instrument": "SPX", "mid_signal": -22890517, "gamma_signal": -921053, "vega_signal": 47653946, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672805000}, {"instrument": "SPX", "mid_signal": -3051268, "gamma_signal": 93032, "vega_signal": 4565157, "option_type": "P", "stock_price": 6699, "utc_time": 1773672805000}, {"instrument": "SPX", "mid_signal": 4863303, "gamma_signal": 14180, "vega_signal": 15039965, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672810000}, {"instrument": "SPX", "mid_signal": 31939603, "gamma_signal": -486051, "vega_signal": -81868734, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672810000}, {"instrument": "SPX", "mid_signal": 17636818, "gamma_signal": 434903, "vega_signal": 26035551, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672815000}, {"instrument": "SPX", "mid_signal": 16423103, "gamma_signal": -239448, "vega_signal": -29520586, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672815000}, {"instrument": "SPX", "mid_signal": -10691239, "gamma_signal": -240522, "vega_signal": -67969213, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672820000}, {"instrument": "SPX", "mid_signal": 957050, "gamma_signal": 111492, "vega_signal": -423238041, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672820000}, {"instrument": "SPX", "mid_signal": 8004662, "gamma_signal": 258636, "vega_signal": 35779084, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672825000}, {"instrument": "SPX", "mid_signal": 8501537, "gamma_signal": -214909, "vega_signal": 17131846, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672825000}, {"instrument": "SPX", "mid_signal": 2898545, "gamma_signal": 63175, "vega_signal": 1355545, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672830000}, {"instrument": "SPX", "mid_signal": 10725519, "gamma_signal": -269659, "vega_signal": -24079094, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672830000}, {"instrument": "SPX", "mid_signal": -6682660, "gamma_signal": -148638, "vega_signal": -555368, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773672835000}, {"instrument": "SPX", "mid_signal": -5795401, "gamma_signal": 119710, "vega_signal": 9526756, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672835000}, {"instrument": "SPX", "mid_signal": -17336029, "gamma_signal": -385977, "vega_signal": -10031814, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672840000}, {"instrument": "SPX", "mid_signal": -5104742, "gamma_signal": 136512, "vega_signal": 76334816, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672840000}, {"instrument": "SPX", "mid_signal": 7638945, "gamma_signal": 453788, "vega_signal": 27455354, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672845000}, {"instrument": "SPX", "mid_signal": 17042549, "gamma_signal": -370624, "vega_signal": -29477024, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672845000}, {"instrument": "SPX", "mid_signal": -14857082, "gamma_signal": -118807, "vega_signal": -2783141, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672850000}, {"instrument": "SPX", "mid_signal": 17765304, "gamma_signal": -247936, "vega_signal": -25944733, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672850000}, {"instrument": "SPX", "mid_signal": 18491674, "gamma_signal": 494161, "vega_signal": 13230887, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672855000}, {"instrument": "SPX", "mid_signal": 4310797, "gamma_signal": -115300, "vega_signal": -15011208, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672855000}, {"instrument": "SPX", "mid_signal": -9551074, "gamma_signal": -201778, "vega_signal": -20783418, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672860000}, {"instrument": "SPX", "mid_signal": 2925548, "gamma_signal": -23335, "vega_signal": -21893261, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672860000}, {"instrument": "SPX", "mid_signal": -41794908, "gamma_signal": -888872, "vega_signal": 30516528, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773672865000}, {"instrument": "SPX", "mid_signal": -2631706, "gamma_signal": 63978, "vega_signal": -14875267, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773672865000}, {"instrument": "SPX", "mid_signal": 8528882, "gamma_signal": 160841, "vega_signal": 24418848, "option_type": "C", "stock_price": 6700, "utc_time": 1773672870000}, {"instrument": "SPX", "mid_signal": -7576088, "gamma_signal": 57742, "vega_signal": 54815311, "option_type": "P", "stock_price": 6700, "utc_time": 1773672870000}, {"instrument": "SPX", "mid_signal": 57518511, "gamma_signal": 1263613, "vega_signal": 131989082, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773672875000}, {"instrument": "SPX", "mid_signal": 23701043, "gamma_signal": -351797, "vega_signal": -106041719, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773672875000}, {"instrument": "SPX", "mid_signal": 1438166, "gamma_signal": -2885, "vega_signal": 5485002, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672880000}, {"instrument": "SPX", "mid_signal": 23264778, "gamma_signal": -301350, "vega_signal": -482646167, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672880000}, {"instrument": "SPX", "mid_signal": 16038302, "gamma_signal": 509910, "vega_signal": 106308931, "option_type": "C", "stock_price": 6702, "utc_time": 1773672885000}, {"instrument": "SPX", "mid_signal": 43850751, "gamma_signal": -774083, "vega_signal": -57822154, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672885000}, {"instrument": "SPX", "mid_signal": 31032607, "gamma_signal": 1669920, "vega_signal": -459907707, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773672890000}, {"instrument": "SPX", "mid_signal": 17384181, "gamma_signal": -380203, "vega_signal": 19682272, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773672890000}, {"instrument": "SPX", "mid_signal": -2242488, "gamma_signal": -213879, "vega_signal": -2382468, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672895000}, {"instrument": "SPX", "mid_signal": 16308569, "gamma_signal": -239028, "vega_signal": 581321, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672895000}, {"instrument": "SPX", "mid_signal": -5635425, "gamma_signal": -88561, "vega_signal": -20734918, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773672900000}, {"instrument": "SPX", "mid_signal": -18534725, "gamma_signal": 332949, "vega_signal": 13946203, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773672900000}, {"instrument": "SPX", "mid_signal": -7351981, "gamma_signal": -5452, "vega_signal": -372092522, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773672905000}, {"instrument": "SPX", "mid_signal": -3745667, "gamma_signal": 115258, "vega_signal": -5998105, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773672905000}, {"instrument": "SPX", "mid_signal": 21149851, "gamma_signal": 475398, "vega_signal": 117397796, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773672910000}, {"instrument": "SPX", "mid_signal": 27503342, "gamma_signal": -516150, "vega_signal": -50620921, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773672910000}, {"instrument": "SPX", "mid_signal": 13597447, "gamma_signal": 300184, "vega_signal": 20008705, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672915000}, {"instrument": "SPX", "mid_signal": -2874550, "gamma_signal": 69521, "vega_signal": -25723143, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672915000}, {"instrument": "SPX", "mid_signal": -3257915, "gamma_signal": -39035, "vega_signal": -20690455, "option_type": "C", "stock_price": 6701, "utc_time": 1773672920000}, {"instrument": "SPX", "mid_signal": 7101652, "gamma_signal": -161537, "vega_signal": -2891618, "option_type": "P", "stock_price": 6701, "utc_time": 1773672920000}, {"instrument": "SPX", "mid_signal": -45921892, "gamma_signal": -651030, "vega_signal": -894875910, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773672925000}, {"instrument": "SPX", "mid_signal": -4262164, "gamma_signal": 28250, "vega_signal": 5030444, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773672925000}, {"instrument": "SPX", "mid_signal": -4719737, "gamma_signal": -390741, "vega_signal": 479313484, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773672930000}, {"instrument": "SPX", "mid_signal": -9968978, "gamma_signal": 168758, "vega_signal": 11110282, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672930000}, {"instrument": "SPX", "mid_signal": -4173601, "gamma_signal": 77939, "vega_signal": -185333066, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672935000}, {"instrument": "SPX", "mid_signal": 4713936, "gamma_signal": -87210, "vega_signal": -5871724, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672935000}, {"instrument": "SPX", "mid_signal": 23054864, "gamma_signal": 459350, "vega_signal": 124107354, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773672940000}, {"instrument": "SPX", "mid_signal": 9599125, "gamma_signal": -214618, "vega_signal": 15766743, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773672940000}, {"instrument": "SPX", "mid_signal": -9638243, "gamma_signal": -178088, "vega_signal": 5353552, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672945000}, {"instrument": "SPX", "mid_signal": -3119843, "gamma_signal": 48712, "vega_signal": 18890545, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672945000}, {"instrument": "SPX", "mid_signal": -10075708, "gamma_signal": -200369, "vega_signal": -23755444, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773672950000}, {"instrument": "SPX", "mid_signal": 11528981, "gamma_signal": 58347, "vega_signal": -739932710, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773672950000}, {"instrument": "SPX", "mid_signal": 7634920, "gamma_signal": 241861, "vega_signal": 8687563, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773672955000}, {"instrument": "SPX", "mid_signal": -583071, "gamma_signal": 25260, "vega_signal": 15101517, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773672955000}, {"instrument": "SPX", "mid_signal": 15052479, "gamma_signal": 329987, "vega_signal": 95226540, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773672960000}, {"instrument": "SPX", "mid_signal": 16175365, "gamma_signal": -335781, "vega_signal": 4284695, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773672960000}, {"instrument": "SPX", "mid_signal": 2012391, "gamma_signal": -33164, "vega_signal": -5958932, "option_type": "C", "stock_price": 6703, "utc_time": 1773672965000}, {"instrument": "SPX", "mid_signal": 5466119, "gamma_signal": -83229, "vega_signal": -7901471, "option_type": "P", "stock_price": 6703, "utc_time": 1773672965000}, {"instrument": "SPX", "mid_signal": 5667548, "gamma_signal": 185244, "vega_signal": -1396213, "option_type": "C", "stock_price": 6703, "utc_time": 1773672970000}, {"instrument": "SPX", "mid_signal": -4066321, "gamma_signal": 4724, "vega_signal": 10010690, "option_type": "P", "stock_price": 6703, "utc_time": 1773672970000}, {"instrument": "SPX", "mid_signal": 502615, "gamma_signal": 16800, "vega_signal": -1286407, "option_type": "C", "stock_price": 6703, "utc_time": 1773672975000}, {"instrument": "SPX", "mid_signal": 7810481, "gamma_signal": -151716, "vega_signal": -13707117, "option_type": "P", "stock_price": 6703, "utc_time": 1773672975000}, {"instrument": "SPX", "mid_signal": -10964988, "gamma_signal": -182810, "vega_signal": 8770661, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773672980000}, {"instrument": "SPX", "mid_signal": -6861750, "gamma_signal": 202234, "vega_signal": 22722399, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773672980000}, {"instrument": "SPX", "mid_signal": -13263914, "gamma_signal": -297442, "vega_signal": -47725136, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773672985000}, {"instrument": "SPX", "mid_signal": 1408791, "gamma_signal": -7840, "vega_signal": -222866, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773672985000}, {"instrument": "SPX", "mid_signal": 5715357, "gamma_signal": 164498, "vega_signal": 64270559, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672990000}, {"instrument": "SPX", "mid_signal": 10946767, "gamma_signal": -263997, "vega_signal": 24467045, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672990000}, {"instrument": "SPX", "mid_signal": -13985790, "gamma_signal": -363036, "vega_signal": -9852112, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672995000}, {"instrument": "SPX", "mid_signal": -11041098, "gamma_signal": 199559, "vega_signal": 113327129, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672995000}, {"instrument": "SPX", "mid_signal": -6844833, "gamma_signal": -93259, "vega_signal": -20225378, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673000000}, {"instrument": "SPX", "mid_signal": 18974756, "gamma_signal": -403504, "vega_signal": -45904226, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673000000}, {"instrument": "SPX", "mid_signal": -2891829, "gamma_signal": -61913, "vega_signal": 3189018, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673005000}, {"instrument": "SPX", "mid_signal": -6403094, "gamma_signal": 164553, "vega_signal": 36997613, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673005000}, {"instrument": "SPX", "mid_signal": -1911381, "gamma_signal": 913, "vega_signal": -5894690, "option_type": "C", "stock_price": 6702, "utc_time": 1773673010000}, {"instrument": "SPX", "mid_signal": -11321001, "gamma_signal": 259232, "vega_signal": 22757340, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773673010000}, {"instrument": "SPX", "mid_signal": -10451588, "gamma_signal": 23733, "vega_signal": 1452347, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673015000}, {"instrument": "SPX", "mid_signal": 6132144, "gamma_signal": -199781, "vega_signal": 3867048, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673015000}, {"instrument": "SPX", "mid_signal": 5455189, "gamma_signal": 55677, "vega_signal": 42642603, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673020000}, {"instrument": "SPX", "mid_signal": 1314327, "gamma_signal": -38881, "vega_signal": 2231320, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673020000}, {"instrument": "SPX", "mid_signal": 14377859, "gamma_signal": 536764, "vega_signal": 236993047, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673025000}, {"instrument": "SPX", "mid_signal": 2298908, "gamma_signal": -44755, "vega_signal": -42647855, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673025000}, {"instrument": "SPX", "mid_signal": 4426534, "gamma_signal": 44607, "vega_signal": 19206017, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773673030000}, {"instrument": "SPX", "mid_signal": 1230977, "gamma_signal": -40806, "vega_signal": 2132751, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773673030000}, {"instrument": "SPX", "mid_signal": 610445, "gamma_signal": 25254, "vega_signal": 11485368, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673035000}, {"instrument": "SPX", "mid_signal": -7937297, "gamma_signal": 196543, "vega_signal": 42177533, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673035000}, {"instrument": "SPX", "mid_signal": 567293, "gamma_signal": -11737, "vega_signal": 3048680, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673040000}, {"instrument": "SPX", "mid_signal": -3284763, "gamma_signal": 48889, "vega_signal": 3650995, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673040000}, {"instrument": "SPX", "mid_signal": -4241847, "gamma_signal": -94093, "vega_signal": -14901903, "option_type": "C", "stock_price": 6702, "utc_time": 1773673045000}, {"instrument": "SPX", "mid_signal": 2008879, "gamma_signal": -21350, "vega_signal": -116193, "option_type": "P", "stock_price": 6702, "utc_time": 1773673045000}, {"instrument": "SPX", "mid_signal": -2044981, "gamma_signal": -24494, "vega_signal": -15578541, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673050000}, {"instrument": "SPX", "mid_signal": -9042496, "gamma_signal": 194160, "vega_signal": 16306182, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673050000}, {"instrument": "SPX", "mid_signal": 4214628, "gamma_signal": 97522, "vega_signal": 21595744, "option_type": "C", "stock_price": 6702, "utc_time": 1773673055000}, {"instrument": "SPX", "mid_signal": -15457625, "gamma_signal": 261740, "vega_signal": 24857949, "option_type": "P", "stock_price": 6702, "utc_time": 1773673055000}, {"instrument": "SPX", "mid_signal": 4800962, "gamma_signal": 34914, "vega_signal": 7907527, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673060000}, {"instrument": "SPX", "mid_signal": 7740017, "gamma_signal": -165212, "vega_signal": -10071056, "option_type": "P", "stock_price": 6702, "utc_time": 1773673060000}, {"instrument": "SPX", "mid_signal": 2642885, "gamma_signal": 75709, "vega_signal": 21813384, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673065000}, {"instrument": "SPX", "mid_signal": -2498124, "gamma_signal": 49203, "vega_signal": 27228, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673065000}, {"instrument": "SPX", "mid_signal": 11883980, "gamma_signal": 280036, "vega_signal": 7206017, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673070000}, {"instrument": "SPX", "mid_signal": 11470924, "gamma_signal": -290704, "vega_signal": -27316182, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673070000}, {"instrument": "SPX", "mid_signal": 39196069, "gamma_signal": 706218, "vega_signal": 108097686, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673075000}, {"instrument": "SPX", "mid_signal": 20268030, "gamma_signal": -457573, "vega_signal": -36531214, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673075000}, {"instrument": "SPX", "mid_signal": 17993438, "gamma_signal": 357774, "vega_signal": 19878494, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673080000}, {"instrument": "SPX", "mid_signal": -4183591, "gamma_signal": 111403, "vega_signal": -6889111, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673080000}, {"instrument": "SPX", "mid_signal": 7875018, "gamma_signal": 286739, "vega_signal": 18851233, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673085000}, {"instrument": "SPX", "mid_signal": 5288812, "gamma_signal": -206323, "vega_signal": -11521548, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673085000}, {"instrument": "SPX", "mid_signal": 8455146, "gamma_signal": 212128, "vega_signal": 1241674, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673090000}, {"instrument": "SPX", "mid_signal": -7477881, "gamma_signal": 182219, "vega_signal": 7016172, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673090000}, {"instrument": "SPX", "mid_signal": -4760238, "gamma_signal": -128328, "vega_signal": -5254910, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673095000}, {"instrument": "SPX", "mid_signal": -844661, "gamma_signal": 21242, "vega_signal": -2247114, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673095000}, {"instrument": "SPX", "mid_signal": -27928739, "gamma_signal": -655888, "vega_signal": -39526445, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773673100000}, {"instrument": "SPX", "mid_signal": -13473050, "gamma_signal": 342933, "vega_signal": 22216256, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673100000}, {"instrument": "SPX", "mid_signal": 4420872, "gamma_signal": 169661, "vega_signal": 9723000, "option_type": "C", "stock_price": 6704, "utc_time": 1773673105000}, {"instrument": "SPX", "mid_signal": 2486144, "gamma_signal": -70941, "vega_signal": -8235769, "option_type": "P", "stock_price": 6704, "utc_time": 1773673105000}, {"instrument": "SPX", "mid_signal": -855622, "gamma_signal": -6405, "vega_signal": 721614, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673110000}, {"instrument": "SPX", "mid_signal": 2418269, "gamma_signal": -22409, "vega_signal": -363154, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673110000}, {"instrument": "SPX", "mid_signal": -11336411, "gamma_signal": -162918, "vega_signal": -14101044, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673115000}, {"instrument": "SPX", "mid_signal": -1935973, "gamma_signal": 42639, "vega_signal": 778927, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673115000}, {"instrument": "SPX", "mid_signal": 9042358, "gamma_signal": 187210, "vega_signal": 18705269, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673120000}, {"instrument": "SPX", "mid_signal": 10803409, "gamma_signal": -237545, "vega_signal": -23755358, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673120000}, {"instrument": "SPX", "mid_signal": 27896008, "gamma_signal": 619357, "vega_signal": 39356777, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673125000}, {"instrument": "SPX", "mid_signal": 7862314, "gamma_signal": -88835, "vega_signal": -11107325, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673125000}, {"instrument": "SPX", "mid_signal": -28036512, "gamma_signal": -558318, "vega_signal": -90152228, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673130000}, {"instrument": "SPX", "mid_signal": -26843773, "gamma_signal": 558299, "vega_signal": 69281159, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673130000}, {"instrument": "SPX", "mid_signal": -7542907, "gamma_signal": -117101, "vega_signal": -17320322, "option_type": "C", "stock_price": 6701, "utc_time": 1773673135000}, {"instrument": "SPX", "mid_signal": -14226264, "gamma_signal": 279305, "vega_signal": 16114215, "option_type": "P", "stock_price": 6701, "utc_time": 1773673135000}, {"instrument": "SPX", "mid_signal": 10058522, "gamma_signal": 188691, "vega_signal": 18735827, "option_type": "C", "stock_price": 6701, "utc_time": 1773673140000}, {"instrument": "SPX", "mid_signal": 32404868, "gamma_signal": -768675, "vega_signal": -66028098, "option_type": "P", "stock_price": 6701, "utc_time": 1773673140000}, {"instrument": "SPX", "mid_signal": 1945519, "gamma_signal": 98765, "vega_signal": 8298059, "option_type": "C", "stock_price": 6703, "utc_time": 1773673145000}, {"instrument": "SPX", "mid_signal": -4256539, "gamma_signal": 136755, "vega_signal": 781784, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673145000}, {"instrument": "SPX", "mid_signal": 8494531, "gamma_signal": 324893, "vega_signal": 22222070, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773673150000}, {"instrument": "SPX", "mid_signal": 16566174, "gamma_signal": -296588, "vega_signal": -29773873, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773673150000}, {"instrument": "SPX", "mid_signal": 3820193, "gamma_signal": 126045, "vega_signal": -8594394, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773673155000}, {"instrument": "SPX", "mid_signal": 9981875, "gamma_signal": -207404, "vega_signal": -20197880, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773673155000}, {"instrument": "SPX", "mid_signal": -12499454, "gamma_signal": -517921, "vega_signal": -15220380, "option_type": "C", "stock_price": 6704, "utc_time": 1773673160000}, {"instrument": "SPX", "mid_signal": -1299906, "gamma_signal": 84156, "vega_signal": 3302877, "option_type": "P", "stock_price": 6704, "utc_time": 1773673160000}, {"instrument": "SPX", "mid_signal": 6137176, "gamma_signal": 66134, "vega_signal": 10267934, "option_type": "C", "stock_price": 6704, "utc_time": 1773673165000}, {"instrument": "SPX", "mid_signal": -353658, "gamma_signal": -32954, "vega_signal": -5183064, "option_type": "P", "stock_price": 6704, "utc_time": 1773673165000}, {"instrument": "SPX", "mid_signal": 87487, "gamma_signal": -23093, "vega_signal": 2633161, "option_type": "C", "stock_price": 6705, "utc_time": 1773673170000}, {"instrument": "SPX", "mid_signal": 782380, "gamma_signal": -26684, "vega_signal": -6736517, "option_type": "P", "stock_price": 6705, "utc_time": 1773673170000}, {"instrument": "SPX", "mid_signal": 53099753, "gamma_signal": 1110606, "vega_signal": 156341020, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673175000}, {"instrument": "SPX", "mid_signal": 22886909, "gamma_signal": -408848, "vega_signal": -82621476, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673175000}, {"instrument": "SPX", "mid_signal": -21123332, "gamma_signal": -303935, "vega_signal": -87582341, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773673180000}, {"instrument": "SPX", "mid_signal": 6779100, "gamma_signal": -209552, "vega_signal": -17749823, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673180000}, {"instrument": "SPX", "mid_signal": -1984766, "gamma_signal": 110102, "vega_signal": -131392075, "option_type": "C", "stock_price": 6708, "utc_time": 1773673185000}, {"instrument": "SPX", "mid_signal": 4119607, "gamma_signal": -87199, "vega_signal": -29830216, "option_type": "P", "stock_price": 6708, "utc_time": 1773673185000}, {"instrument": "SPX", "mid_signal": 15367575, "gamma_signal": 198198, "vega_signal": 2165799, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673190000}, {"instrument": "SPX", "mid_signal": -5147815, "gamma_signal": 4879, "vega_signal": 329202551, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673190000}, {"instrument": "SPX", "mid_signal": 6960651, "gamma_signal": 130481, "vega_signal": -1544577, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673195000}, {"instrument": "SPX", "mid_signal": -58948838, "gamma_signal": 1141112, "vega_signal": 93572313, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673195000}, {"instrument": "SPX", "mid_signal": -40830193, "gamma_signal": -987158, "vega_signal": -58309939, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773673200000}, {"instrument": "SPX", "mid_signal": -15334354, "gamma_signal": 297219, "vega_signal": 62133053, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773673200000}, {"instrument": "SPX", "mid_signal": -16121215, "gamma_signal": -305705, "vega_signal": -2342320, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773673205000}, {"instrument": "SPX", "mid_signal": -13252302, "gamma_signal": 245118, "vega_signal": 10921688, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773673205000}, {"instrument": "SPX", "mid_signal": -18681031, "gamma_signal": -233169, "vega_signal": -18247238, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773673210000}, {"instrument": "SPX", "mid_signal": 4022529, "gamma_signal": -100764, "vega_signal": -26323815, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773673210000}, {"instrument": "SPX", "mid_signal": 10018908, "gamma_signal": 299735, "vega_signal": 18261901, "option_type": "C", "stock_price": 6707, "utc_time": 1773673215000}, {"instrument": "SPX", "mid_signal": 4339913, "gamma_signal": -154655, "vega_signal": -43970831, "option_type": "P", "stock_price": 6707, "utc_time": 1773673215000}, {"instrument": "SPX", "mid_signal": -13872329, "gamma_signal": -6792, "vega_signal": 13031872, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773673220000}, {"instrument": "SPX", "mid_signal": -12507703, "gamma_signal": 169225, "vega_signal": 75541282, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773673220000}, {"instrument": "SPX", "mid_signal": 2868652, "gamma_signal": 598136, "vega_signal": 24818886, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773673225000}, {"instrument": "SPX", "mid_signal": -1181722, "gamma_signal": 52940, "vega_signal": -33319414, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673225000}, {"instrument": "SPX", "mid_signal": 9239779, "gamma_signal": 214835, "vega_signal": 40030032, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773673230000}, {"instrument": "SPX", "mid_signal": 41017833, "gamma_signal": -430069, "vega_signal": -133634359, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773673230000}, {"instrument": "SPX", "mid_signal": -35355, "gamma_signal": 172906, "vega_signal": 5225162, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773673235000}, {"instrument": "SPX", "mid_signal": -16401870, "gamma_signal": 398053, "vega_signal": 33406549, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773673235000}, {"instrument": "SPX", "mid_signal": 26952907, "gamma_signal": 423474, "vega_signal": 46865445, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773673240000}, {"instrument": "SPX", "mid_signal": 18536980, "gamma_signal": -454663, "vega_signal": 277876216, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773673240000}, {"instrument": "SPX", "mid_signal": -16425817, "gamma_signal": -247047, "vega_signal": -3592011, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773673245000}, {"instrument": "SPX", "mid_signal": -1636811, "gamma_signal": 58901, "vega_signal": -602385, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773673245000}, {"instrument": "SPX", "mid_signal": 10686901, "gamma_signal": 233279, "vega_signal": 21275787, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673250000}, {"instrument": "SPX", "mid_signal": 22320338, "gamma_signal": -626260, "vega_signal": -19819463, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673250000}, {"instrument": "SPX", "mid_signal": 25312380, "gamma_signal": 788231, "vega_signal": 49962296, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773673255000}, {"instrument": "SPX", "mid_signal": 397929, "gamma_signal": -6520, "vega_signal": 7471866, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773673255000}, {"instrument": "SPX", "mid_signal": -28646716, "gamma_signal": -605408, "vega_signal": -69399781, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773673260000}, {"instrument": "SPX", "mid_signal": -30178910, "gamma_signal": 694590, "vega_signal": 51537312, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773673260000}, {"instrument": "SPX", "mid_signal": -29606030, "gamma_signal": -854782, "vega_signal": -22918816, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673265000}, {"instrument": "SPX", "mid_signal": -9692197, "gamma_signal": 114506, "vega_signal": 142051311, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673265000}, {"instrument": "SPX", "mid_signal": -109659, "gamma_signal": 164984, "vega_signal": 11233754, "option_type": "C", "stock_price": 6706, "utc_time": 1773673270000}, {"instrument": "SPX", "mid_signal": 10514277, "gamma_signal": -243380, "vega_signal": -22261795, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673270000}, {"instrument": "SPX", "mid_signal": -8111815, "gamma_signal": -145197, "vega_signal": -11319809, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673275000}, {"instrument": "SPX", "mid_signal": -12608894, "gamma_signal": 308828, "vega_signal": 25962478, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673275000}, {"instrument": "SPX", "mid_signal": 4227337, "gamma_signal": 183786, "vega_signal": 6151051, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773673280000}, {"instrument": "SPX", "mid_signal": -28811983, "gamma_signal": 607758, "vega_signal": 62769266, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773673280000}, {"instrument": "SPX", "mid_signal": -15287775, "gamma_signal": -484250, "vega_signal": -65753588, "option_type": "C", "stock_price": 6706, "utc_time": 1773673285000}, {"instrument": "SPX", "mid_signal": -21110061, "gamma_signal": 564733, "vega_signal": 34605844, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673285000}, {"instrument": "SPX", "mid_signal": -2652090, "gamma_signal": -53139, "vega_signal": -4167478, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673290000}, {"instrument": "SPX", "mid_signal": 65433421, "gamma_signal": -1180972, "vega_signal": -84523536, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673290000}, {"instrument": "SPX", "mid_signal": 6930010, "gamma_signal": 121212, "vega_signal": 14321139, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673295000}, {"instrument": "SPX", "mid_signal": -81756, "gamma_signal": -51499, "vega_signal": 8129340, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673295000}, {"instrument": "SPX", "mid_signal": -17613622, "gamma_signal": -554051, "vega_signal": -36425317, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673300000}, {"instrument": "SPX", "mid_signal": -11750680, "gamma_signal": 230328, "vega_signal": 20146751, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673300000}, {"instrument": "SPX", "mid_signal": -9037538, "gamma_signal": -131826, "vega_signal": -33940677, "option_type": "C", "stock_price": 6705, "utc_time": 1773673305000}, {"instrument": "SPX", "mid_signal": 6647758, "gamma_signal": -172051, "vega_signal": -13046029, "option_type": "P", "stock_price": 6705, "utc_time": 1773673305000}, {"instrument": "SPX", "mid_signal": -26467659, "gamma_signal": -610554, "vega_signal": -37207524, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773673310000}, {"instrument": "SPX", "mid_signal": -49274628, "gamma_signal": 1086983, "vega_signal": 29133831, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673310000}, {"instrument": "SPX", "mid_signal": 5907308, "gamma_signal": 135308, "vega_signal": 9022207, "option_type": "C", "stock_price": 6706, "utc_time": 1773673315000}, {"instrument": "SPX", "mid_signal": -11392693, "gamma_signal": 294507, "vega_signal": 13054995, "option_type": "P", "stock_price": 6706, "utc_time": 1773673315000}, {"instrument": "SPX", "mid_signal": -14210035, "gamma_signal": -268679, "vega_signal": -94339673, "option_type": "C", "stock_price": 6706, "utc_time": 1773673320000}, {"instrument": "SPX", "mid_signal": 19474243, "gamma_signal": -35456, "vega_signal": -132336279, "option_type": "P", "stock_price": 6706, "utc_time": 1773673320000}, {"instrument": "SPX", "mid_signal": -1345814, "gamma_signal": -152859, "vega_signal": -37806957, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673325000}, {"instrument": "SPX", "mid_signal": 6696971, "gamma_signal": 109311, "vega_signal": -866680656, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673325000}, {"instrument": "SPX", "mid_signal": -14777625, "gamma_signal": -145363, "vega_signal": 13392859, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773673330000}, {"instrument": "SPX", "mid_signal": -8958043, "gamma_signal": 559270, "vega_signal": -61665228, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673330000}, {"instrument": "SPX", "mid_signal": 5692365, "gamma_signal": 201802, "vega_signal": 10706714, "option_type": "C", "stock_price": 6704, "utc_time": 1773673335000}, {"instrument": "SPX", "mid_signal": 76442368, "gamma_signal": -1730704, "vega_signal": -115293441, "option_type": "P", "stock_price": 6704, "utc_time": 1773673335000}, {"instrument": "SPX", "mid_signal": -6808015, "gamma_signal": -170965, "vega_signal": 11959247, "option_type": "C", "stock_price": 6703, "utc_time": 1773673340000}, {"instrument": "SPX", "mid_signal": 5939963, "gamma_signal": -247249, "vega_signal": 29295088, "option_type": "P", "stock_price": 6703, "utc_time": 1773673340000}, {"instrument": "SPX", "mid_signal": -2917019, "gamma_signal": -58212, "vega_signal": 1295244, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673345000}, {"instrument": "SPX", "mid_signal": -32995562, "gamma_signal": 739223, "vega_signal": 49274985, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673345000}, {"instrument": "SPX", "mid_signal": 520432, "gamma_signal": 13987, "vega_signal": -1316452, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673350000}, {"instrument": "SPX", "mid_signal": 2957384, "gamma_signal": -53235, "vega_signal": -10348213, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673350000}, {"instrument": "SPX", "mid_signal": 11231220, "gamma_signal": 267135, "vega_signal": 13593842, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773673355000}, {"instrument": "SPX", "mid_signal": -1290968, "gamma_signal": 4344, "vega_signal": 96927299, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673355000}, {"instrument": "SPX", "mid_signal": 13021151, "gamma_signal": 352796, "vega_signal": 49434284, "option_type": "C", "stock_price": 6705, "utc_time": 1773673360000}, {"instrument": "SPX", "mid_signal": 1627976, "gamma_signal": -14435, "vega_signal": -6030499, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673360000}, {"instrument": "SPX", "mid_signal": 703315, "gamma_signal": 13783, "vega_signal": 14406658, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673365000}, {"instrument": "SPX", "mid_signal": 4081732, "gamma_signal": -179013, "vega_signal": 22603870, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673365000}, {"instrument": "SPX", "mid_signal": -2481697, "gamma_signal": -154867, "vega_signal": 8079129, "option_type": "C", "stock_price": 6706, "utc_time": 1773673370000}, {"instrument": "SPX", "mid_signal": -3287308, "gamma_signal": 96743, "vega_signal": 8655973, "option_type": "P", "stock_price": 6706, "utc_time": 1773673370000}, {"instrument": "SPX", "mid_signal": -25335846, "gamma_signal": -512968, "vega_signal": -31722548, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773673375000}, {"instrument": "SPX", "mid_signal": -9507623, "gamma_signal": 234505, "vega_signal": 10333331, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773673375000}, {"instrument": "SPX", "mid_signal": 5751205, "gamma_signal": 334693, "vega_signal": -24615293, "option_type": "C", "stock_price": 6706, "utc_time": 1773673380000}, {"instrument": "SPX", "mid_signal": 4166211, "gamma_signal": -146324, "vega_signal": 9304685, "option_type": "P", "stock_price": 6706, "utc_time": 1773673380000}, {"instrument": "SPX", "mid_signal": 8625279, "gamma_signal": 192311, "vega_signal": 10853646, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773673385000}, {"instrument": "SPX", "mid_signal": -5141556, "gamma_signal": 145310, "vega_signal": -19037680, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773673385000}, {"instrument": "SPX", "mid_signal": -4267721, "gamma_signal": 13225, "vega_signal": -10191720, "option_type": "C", "stock_price": 6704, "utc_time": 1773673390000}, {"instrument": "SPX", "mid_signal": -21826100, "gamma_signal": 566666, "vega_signal": -1366715, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673390000}, {"instrument": "SPX", "mid_signal": -6535430, "gamma_signal": -156808, "vega_signal": -20657388, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673395000}, {"instrument": "SPX", "mid_signal": 689754, "gamma_signal": -37751, "vega_signal": 24475193, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673395000}, {"instrument": "SPX", "mid_signal": -6227431, "gamma_signal": -250285, "vega_signal": -19556313, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673400000}, {"instrument": "SPX", "mid_signal": -4432545, "gamma_signal": 89392, "vega_signal": 70032923, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673400000}, {"instrument": "SPX", "mid_signal": -647900, "gamma_signal": 36896, "vega_signal": -2253566, "option_type": "C", "stock_price": 6704, "utc_time": 1773673405000}, {"instrument": "SPX", "mid_signal": 3451320, "gamma_signal": -109416, "vega_signal": 4116070, "option_type": "P", "stock_price": 6704, "utc_time": 1773673405000}, {"instrument": "SPX", "mid_signal": 616851, "gamma_signal": 21877, "vega_signal": 1875523, "option_type": "C", "stock_price": 6704, "utc_time": 1773673410000}, {"instrument": "SPX", "mid_signal": -8900182, "gamma_signal": 235913, "vega_signal": 21948629, "option_type": "P", "stock_price": 6704, "utc_time": 1773673410000}, {"instrument": "SPX", "mid_signal": -115544, "gamma_signal": -8923, "vega_signal": -3485183, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673415000}, {"instrument": "SPX", "mid_signal": -1868695, "gamma_signal": 60970, "vega_signal": 45039007, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773673415000}, {"instrument": "SPX", "mid_signal": -1585879, "gamma_signal": -46713, "vega_signal": -1270901, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773673420000}, {"instrument": "SPX", "mid_signal": -2700477, "gamma_signal": 34481, "vega_signal": 50780302, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673420000}, {"instrument": "SPX", "mid_signal": -3237352, "gamma_signal": -111505, "vega_signal": -22670449, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673425000}, {"instrument": "SPX", "mid_signal": -2288838, "gamma_signal": 3254, "vega_signal": 137388719, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673425000}, {"instrument": "SPX", "mid_signal": -3417530, "gamma_signal": -64018, "vega_signal": -5222364, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673430000}, {"instrument": "SPX", "mid_signal": -16803899, "gamma_signal": 441053, "vega_signal": 26433569, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673430000}, {"instrument": "SPX", "mid_signal": -12706213, "gamma_signal": -272554, "vega_signal": -21346563, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673435000}, {"instrument": "SPX", "mid_signal": -27117236, "gamma_signal": 463095, "vega_signal": 71823770, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673435000}, {"instrument": "SPX", "mid_signal": -10470701, "gamma_signal": -214749, "vega_signal": -15667906, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673440000}, {"instrument": "SPX", "mid_signal": 2037769, "gamma_signal": 158789, "vega_signal": 16167406, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673440000}, {"instrument": "SPX", "mid_signal": -2648061, "gamma_signal": -82694, "vega_signal": -4391841, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673445000}, {"instrument": "SPX", "mid_signal": -4505526, "gamma_signal": 149507, "vega_signal": 10515063, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673445000}, {"instrument": "SPX", "mid_signal": -610328, "gamma_signal": -24697, "vega_signal": -3109009, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673450000}, {"instrument": "SPX", "mid_signal": -1770051, "gamma_signal": 6962, "vega_signal": 9322994, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673450000}, {"instrument": "SPX", "mid_signal": 5834565, "gamma_signal": 84772, "vega_signal": -7711598, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673455000}, {"instrument": "SPX", "mid_signal": 9771676, "gamma_signal": -162945, "vega_signal": -22659218, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673455000}, {"instrument": "SPX", "mid_signal": -12024128, "gamma_signal": -272684, "vega_signal": -29238861, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673460000}, {"instrument": "SPX", "mid_signal": -19808212, "gamma_signal": 385520, "vega_signal": 87662431, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673460000}, {"instrument": "SPX", "mid_signal": 8127444, "gamma_signal": 80087, "vega_signal": -20058442, "option_type": "C", "stock_price": 6700, "utc_time": 1773673465000}, {"instrument": "SPX", "mid_signal": -15696905, "gamma_signal": 262482, "vega_signal": 40144435, "option_type": "P", "stock_price": 6700, "utc_time": 1773673465000}, {"instrument": "SPX", "mid_signal": -2686333, "gamma_signal": -79966, "vega_signal": 8693040, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673470000}, {"instrument": "SPX", "mid_signal": -2712567, "gamma_signal": 54205, "vega_signal": -38428528, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673470000}, {"instrument": "SPX", "mid_signal": 8240616, "gamma_signal": 169461, "vega_signal": 18617152, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673475000}, {"instrument": "SPX", "mid_signal": 7361278, "gamma_signal": -107675, "vega_signal": -3657504, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673475000}, {"instrument": "SPX", "mid_signal": -703576, "gamma_signal": -14258, "vega_signal": -6235002, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773673480000}, {"instrument": "SPX", "mid_signal": -7132085, "gamma_signal": 107338, "vega_signal": 18848352, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773673480000}, {"instrument": "SPX", "mid_signal": 5635082, "gamma_signal": 121733, "vega_signal": 7362344, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673485000}, {"instrument": "SPX", "mid_signal": -5025314, "gamma_signal": 132879, "vega_signal": 14121722, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673485000}, {"instrument": "SPX", "mid_signal": 8565052, "gamma_signal": 179999, "vega_signal": 13362151, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773673490000}, {"instrument": "SPX", "mid_signal": 5069758, "gamma_signal": -126340, "vega_signal": -9172512, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773673490000}, {"instrument": "SPX", "mid_signal": 1085066, "gamma_signal": 23357, "vega_signal": 1469051, "option_type": "C", "stock_price": 6701, "utc_time": 1773673495000}, {"instrument": "SPX", "mid_signal": 1569433, "gamma_signal": -62392, "vega_signal": -2117227, "option_type": "P", "stock_price": 6701, "utc_time": 1773673495000}, {"instrument": "SPX", "mid_signal": 2011047, "gamma_signal": 57468, "vega_signal": 3428944, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673500000}, {"instrument": "SPX", "mid_signal": -23119962, "gamma_signal": 527072, "vega_signal": 36985852, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773673500000}, {"instrument": "SPX", "mid_signal": 5911692, "gamma_signal": -7847, "vega_signal": 20582343, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673505000}, {"instrument": "SPX", "mid_signal": -6680607, "gamma_signal": 202802, "vega_signal": 14621334, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673505000}, {"instrument": "SPX", "mid_signal": -4952687, "gamma_signal": -36303, "vega_signal": -2965714, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673510000}, {"instrument": "SPX", "mid_signal": -23799571, "gamma_signal": 669395, "vega_signal": 46083334, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673510000}, {"instrument": "SPX", "mid_signal": 8163522, "gamma_signal": 32675, "vega_signal": 9384176, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673515000}, {"instrument": "SPX", "mid_signal": -25567634, "gamma_signal": 550069, "vega_signal": 29309992, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673515000}, {"instrument": "SPX", "mid_signal": -7606270, "gamma_signal": -126162, "vega_signal": -7529559, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673520000}, {"instrument": "SPX", "mid_signal": 17803526, "gamma_signal": -428779, "vega_signal": -10207797, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673520000}, {"instrument": "SPX", "mid_signal": 3142022, "gamma_signal": 139266, "vega_signal": 820400, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673525000}, {"instrument": "SPX", "mid_signal": -16405664, "gamma_signal": 373733, "vega_signal": 32094416, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673525000}, {"instrument": "SPX", "mid_signal": 4974652, "gamma_signal": 114508, "vega_signal": 9190462, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673530000}, {"instrument": "SPX", "mid_signal": -13348298, "gamma_signal": 375051, "vega_signal": 10984300, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673530000}, {"instrument": "SPX", "mid_signal": -4952165, "gamma_signal": -159594, "vega_signal": -52854106, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673535000}, {"instrument": "SPX", "mid_signal": 9039205, "gamma_signal": -83076, "vega_signal": -26730077, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673535000}, {"instrument": "SPX", "mid_signal": 1640295, "gamma_signal": -11215, "vega_signal": 1042094, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673540000}, {"instrument": "SPX", "mid_signal": 5931900, "gamma_signal": -63681, "vega_signal": 13730670, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673540000}, {"instrument": "SPX", "mid_signal": 1523932, "gamma_signal": 36489, "vega_signal": -689780, "option_type": "C", "stock_price": 6699, "utc_time": 1773673545000}, {"instrument": "SPX", "mid_signal": 35824995, "gamma_signal": -847364, "vega_signal": -62233732, "option_type": "P", "stock_price": 6699, "utc_time": 1773673545000}, {"instrument": "SPX", "mid_signal": 2042835, "gamma_signal": 90481, "vega_signal": -16102942, "option_type": "C", "stock_price": 6699, "utc_time": 1773673550000}, {"instrument": "SPX", "mid_signal": -4500733, "gamma_signal": 205174, "vega_signal": -10334362, "option_type": "P", "stock_price": 6699, "utc_time": 1773673550000}, {"instrument": "SPX", "mid_signal": -20115271, "gamma_signal": -345015, "vega_signal": -20857483, "option_type": "C", "stock_price": 6699, "utc_time": 1773673555000}, {"instrument": "SPX", "mid_signal": 3871450, "gamma_signal": 20099, "vega_signal": -288085, "option_type": "P", "stock_price": 6699, "utc_time": 1773673555000}, {"instrument": "SPX", "mid_signal": -2323490, "gamma_signal": -136251, "vega_signal": -8426962, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673560000}, {"instrument": "SPX", "mid_signal": 823973, "gamma_signal": -20827, "vega_signal": -5106268, "option_type": "P", "stock_price": 6699, "utc_time": 1773673560000}, {"instrument": "SPX", "mid_signal": -828775, "gamma_signal": -59655, "vega_signal": -14157048, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673565000}, {"instrument": "SPX", "mid_signal": 558197, "gamma_signal": 19955, "vega_signal": -10231678, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673565000}, {"instrument": "SPX", "mid_signal": -1578669, "gamma_signal": -79434, "vega_signal": -2743114, "option_type": "C", "stock_price": 6698, "utc_time": 1773673570000}, {"instrument": "SPX", "mid_signal": 13103197, "gamma_signal": -365279, "vega_signal": -33956280, "option_type": "P", "stock_price": 6698, "utc_time": 1773673570000}, {"instrument": "SPX", "mid_signal": -2545943, "gamma_signal": -13737, "vega_signal": -6298872, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673575000}, {"instrument": "SPX", "mid_signal": -209541, "gamma_signal": -20717, "vega_signal": 6850783, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673575000}, {"instrument": "SPX", "mid_signal": 4103270, "gamma_signal": 45324, "vega_signal": 8466613, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673580000}, {"instrument": "SPX", "mid_signal": 8629410, "gamma_signal": -251481, "vega_signal": -16861853, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673580000}, {"instrument": "SPX", "mid_signal": 2542499, "gamma_signal": 103791, "vega_signal": 15819615, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673585000}, {"instrument": "SPX", "mid_signal": -16978636, "gamma_signal": 421550, "vega_signal": 36459015, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673585000}, {"instrument": "SPX", "mid_signal": 7929766, "gamma_signal": 121474, "vega_signal": 6879443, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673590000}, {"instrument": "SPX", "mid_signal": 9562376, "gamma_signal": -152278, "vega_signal": -34176546, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673590000}, {"instrument": "SPX", "mid_signal": -3019073, "gamma_signal": -11256, "vega_signal": -228508, "option_type": "C", "stock_price": 6697, "utc_time": 1773673595000}, {"instrument": "SPX", "mid_signal": -3345783, "gamma_signal": 75048, "vega_signal": 5115515, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673595000}, {"instrument": "SPX", "mid_signal": -1202621, "gamma_signal": -45272, "vega_signal": -4400862, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773673600000}, {"instrument": "SPX", "mid_signal": -2177225, "gamma_signal": 72308, "vega_signal": 3386814, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773673600000}, {"instrument": "SPX", "mid_signal": 13801353, "gamma_signal": 285180, "vega_signal": 24303360, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673605000}, {"instrument": "SPX", "mid_signal": 16861336, "gamma_signal": -481892, "vega_signal": -52784966, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673605000}, {"instrument": "SPX", "mid_signal": 36052238, "gamma_signal": 943866, "vega_signal": 48444005, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673610000}, {"instrument": "SPX", "mid_signal": 21998049, "gamma_signal": -398334, "vega_signal": -55248761, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673610000}, {"instrument": "SPX", "mid_signal": 5903732, "gamma_signal": 141089, "vega_signal": 15450536, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673615000}, {"instrument": "SPX", "mid_signal": 9157169, "gamma_signal": -212032, "vega_signal": -38144023, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673615000}, {"instrument": "SPX", "mid_signal": 6092317, "gamma_signal": 274976, "vega_signal": 18405331, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673620000}, {"instrument": "SPX", "mid_signal": -5796073, "gamma_signal": 102098, "vega_signal": 23441976, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673620000}, {"instrument": "SPX", "mid_signal": 220462, "gamma_signal": -41680, "vega_signal": -1254499, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673625000}, {"instrument": "SPX", "mid_signal": -1852556, "gamma_signal": 48674, "vega_signal": 5595765, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673625000}, {"instrument": "SPX", "mid_signal": 3688314, "gamma_signal": 125023, "vega_signal": 7982491, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673630000}, {"instrument": "SPX", "mid_signal": 4523574, "gamma_signal": -29673, "vega_signal": -38069342, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673630000}, {"instrument": "SPX", "mid_signal": 3715988, "gamma_signal": 62248, "vega_signal": -9708849, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673635000}, {"instrument": "SPX", "mid_signal": -5126695, "gamma_signal": 134816, "vega_signal": 360666, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673635000}, {"instrument": "SPX", "mid_signal": -11219053, "gamma_signal": -380065, "vega_signal": -25556645, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673640000}, {"instrument": "SPX", "mid_signal": -11453995, "gamma_signal": 232097, "vega_signal": 16754883, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673640000}, {"instrument": "SPX", "mid_signal": 4370006, "gamma_signal": 75900, "vega_signal": -1376326, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673645000}, {"instrument": "SPX", "mid_signal": -973406, "gamma_signal": 56186, "vega_signal": 2529747, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673645000}, {"instrument": "SPX", "mid_signal": -1712138, "gamma_signal": -23623, "vega_signal": -1658471, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673650000}, {"instrument": "SPX", "mid_signal": 4923296, "gamma_signal": -140920, "vega_signal": 2720812, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673650000}, {"instrument": "SPX", "mid_signal": -2571002, "gamma_signal": -49226, "vega_signal": -1260320, "option_type": "C", "stock_price": 6697, "utc_time": 1773673655000}, {"instrument": "SPX", "mid_signal": -3212055, "gamma_signal": 63912, "vega_signal": 558061, "option_type": "P", "stock_price": 6697, "utc_time": 1773673655000}, {"instrument": "SPX", "mid_signal": 2316094, "gamma_signal": 64989, "vega_signal": 3867198, "option_type": "C", "stock_price": 6698, "utc_time": 1773673660000}, {"instrument": "SPX", "mid_signal": 446812, "gamma_signal": -7046, "vega_signal": -24793283, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673660000}, {"instrument": "SPX", "mid_signal": 903330, "gamma_signal": 33114, "vega_signal": -1986963, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673665000}, {"instrument": "SPX", "mid_signal": 4980722, "gamma_signal": -66123, "vega_signal": -12080439, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673665000}, {"instrument": "SPX", "mid_signal": 26167290, "gamma_signal": 580900, "vega_signal": 35401446, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673670000}, {"instrument": "SPX", "mid_signal": -7122121, "gamma_signal": 76037, "vega_signal": 9382690, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673670000}, {"instrument": "SPX", "mid_signal": -8788480, "gamma_signal": -290687, "vega_signal": -16466543, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673675000}, {"instrument": "SPX", "mid_signal": 968228, "gamma_signal": -33734, "vega_signal": 7912741, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673675000}, {"instrument": "SPX", "mid_signal": 5112480, "gamma_signal": 91078, "vega_signal": 11417995, "option_type": "C", "stock_price": 6699, "utc_time": 1773673680000}, {"instrument": "SPX", "mid_signal": 640959, "gamma_signal": -99063, "vega_signal": -15564389, "option_type": "P", "stock_price": 6699, "utc_time": 1773673680000}, {"instrument": "SPX", "mid_signal": -8023873, "gamma_signal": -205610, "vega_signal": -3540220, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673685000}, {"instrument": "SPX", "mid_signal": -6432324, "gamma_signal": 144560, "vega_signal": -55776424, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673685000}, {"instrument": "SPX", "mid_signal": 1923722, "gamma_signal": 57051, "vega_signal": -945221, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673690000}, {"instrument": "SPX", "mid_signal": 1158491, "gamma_signal": -35816, "vega_signal": -4942341, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673690000}, {"instrument": "SPX", "mid_signal": -4815128, "gamma_signal": -111975, "vega_signal": -6743887, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673695000}, {"instrument": "SPX", "mid_signal": 3569773, "gamma_signal": -76002, "vega_signal": -16863135, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673695000}, {"instrument": "SPX", "mid_signal": -6330369, "gamma_signal": -121166, "vega_signal": -7205227, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673700000}, {"instrument": "SPX", "mid_signal": -6225559, "gamma_signal": 119210, "vega_signal": 6142545, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773673700000}, {"instrument": "SPX", "mid_signal": 4302576, "gamma_signal": 45462, "vega_signal": 801469, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673705000}, {"instrument": "SPX", "mid_signal": -3983668, "gamma_signal": 93714, "vega_signal": 6329790, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673705000}, {"instrument": "SPX", "mid_signal": 3912682, "gamma_signal": 50848, "vega_signal": -6833535, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673710000}, {"instrument": "SPX", "mid_signal": -5240240, "gamma_signal": 134728, "vega_signal": 9670393, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673710000}, {"instrument": "SPX", "mid_signal": -1588119, "gamma_signal": -29511, "vega_signal": 17288456, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673715000}, {"instrument": "SPX", "mid_signal": 3916289, "gamma_signal": -44782, "vega_signal": -5706297, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673715000}, {"instrument": "SPX", "mid_signal": -841638, "gamma_signal": 7421, "vega_signal": -3176682, "option_type": "C", "stock_price": 6698, "utc_time": 1773673720000}, {"instrument": "SPX", "mid_signal": -6165285, "gamma_signal": 145405, "vega_signal": 10997948, "option_type": "P", "stock_price": 6698, "utc_time": 1773673720000}, {"instrument": "SPX", "mid_signal": 1259721, "gamma_signal": 58983, "vega_signal": -382330, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673725000}, {"instrument": "SPX", "mid_signal": -8601740, "gamma_signal": 118600, "vega_signal": 92799631, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673725000}, {"instrument": "SPX", "mid_signal": -3567887, "gamma_signal": -87986, "vega_signal": -6533213, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673730000}, {"instrument": "SPX", "mid_signal": 4447373, "gamma_signal": -57089, "vega_signal": 41402661, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673730000}, {"instrument": "SPX", "mid_signal": 25409661, "gamma_signal": 595198, "vega_signal": 45093932, "option_type": "C", "stock_price": 6701, "utc_time": 1773673735000}, {"instrument": "SPX", "mid_signal": 53517370, "gamma_signal": -904254, "vega_signal": -189899631, "option_type": "P", "stock_price": 6701, "utc_time": 1773673735000}, {"instrument": "SPX", "mid_signal": 28900403, "gamma_signal": 605595, "vega_signal": 39709891, "option_type": "C", "stock_price": 6701, "utc_time": 1773673740000}, {"instrument": "SPX", "mid_signal": 11595722, "gamma_signal": -194516, "vega_signal": -14471604, "option_type": "P", "stock_price": 6701, "utc_time": 1773673740000}, {"instrument": "SPX", "mid_signal": 1160613, "gamma_signal": -37691, "vega_signal": -1533126, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673745000}, {"instrument": "SPX", "mid_signal": -1707319, "gamma_signal": 19065, "vega_signal": 1161639, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673745000}, {"instrument": "SPX", "mid_signal": -1049598, "gamma_signal": -12590, "vega_signal": 2656574, "option_type": "C", "stock_price": 6701, "utc_time": 1773673750000}, {"instrument": "SPX", "mid_signal": -13084359, "gamma_signal": 307170, "vega_signal": 22056645, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673750000}, {"instrument": "SPX", "mid_signal": -2304751, "gamma_signal": -74979, "vega_signal": -1691395, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773673755000}, {"instrument": "SPX", "mid_signal": -2246176, "gamma_signal": 88157, "vega_signal": -4558836, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673755000}, {"instrument": "SPX", "mid_signal": 9174931, "gamma_signal": 171339, "vega_signal": 44997174, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673760000}, {"instrument": "SPX", "mid_signal": 1949785, "gamma_signal": -53679, "vega_signal": -2957988, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673760000}, {"instrument": "SPX", "mid_signal": 92674, "gamma_signal": -23937, "vega_signal": 6296284, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673765000}, {"instrument": "SPX", "mid_signal": -4611656, "gamma_signal": 137035, "vega_signal": 5684179, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673765000}, {"instrument": "SPX", "mid_signal": 2458998, "gamma_signal": 75870, "vega_signal": -11319011, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673770000}, {"instrument": "SPX", "mid_signal": 16080185, "gamma_signal": -362307, "vega_signal": -24843049, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673770000}, {"instrument": "SPX", "mid_signal": 13765381, "gamma_signal": 291071, "vega_signal": 20749605, "option_type": "C", "stock_price": 6703, "utc_time": 1773673775000}, {"instrument": "SPX", "mid_signal": 15346938, "gamma_signal": -360928, "vega_signal": -25277834, "option_type": "P", "stock_price": 6703, "utc_time": 1773673775000}, {"instrument": "SPX", "mid_signal": 24045335, "gamma_signal": 575505, "vega_signal": 38601447, "option_type": "C", "stock_price": 6703, "utc_time": 1773673780000}, {"instrument": "SPX", "mid_signal": 28536968, "gamma_signal": -450240, "vega_signal": -76328593, "option_type": "P", "stock_price": 6703, "utc_time": 1773673780000}, {"instrument": "SPX", "mid_signal": 10709783, "gamma_signal": 278383, "vega_signal": 21127062, "option_type": "C", "stock_price": 6703, "utc_time": 1773673785000}, {"instrument": "SPX", "mid_signal": 3897440, "gamma_signal": -85639, "vega_signal": -10935650, "option_type": "P", "stock_price": 6703, "utc_time": 1773673785000}, {"instrument": "SPX", "mid_signal": 11932667, "gamma_signal": 147722, "vega_signal": -71386551, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673790000}, {"instrument": "SPX", "mid_signal": -4335021, "gamma_signal": 186592, "vega_signal": 1410861, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673790000}, {"instrument": "SPX", "mid_signal": -11545736, "gamma_signal": -393297, "vega_signal": -44164392, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673795000}, {"instrument": "SPX", "mid_signal": 116254, "gamma_signal": 33793, "vega_signal": -1819306, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673795000}, {"instrument": "SPX", "mid_signal": -9026768, "gamma_signal": -178110, "vega_signal": -8663169, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773673800000}, {"instrument": "SPX", "mid_signal": 2805232, "gamma_signal": -83857, "vega_signal": -3049764, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773673800000}, {"instrument": "SPX", "mid_signal": -17009188, "gamma_signal": -261576, "vega_signal": -100479406, "option_type": "C", "stock_price": 6702, "utc_time": 1773673805000}, {"instrument": "SPX", "mid_signal": -13765271, "gamma_signal": 281294, "vega_signal": 107715766, "option_type": "P", "stock_price": 6702, "utc_time": 1773673805000}, {"instrument": "SPX", "mid_signal": 5774922, "gamma_signal": 159987, "vega_signal": -25427472, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673810000}, {"instrument": "SPX", "mid_signal": 21875770, "gamma_signal": -434998, "vega_signal": -53329675, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673810000}, {"instrument": "SPX", "mid_signal": -13681910, "gamma_signal": -162866, "vega_signal": -30863140, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673815000}, {"instrument": "SPX", "mid_signal": -8181106, "gamma_signal": 141936, "vega_signal": 23673157, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673815000}, {"instrument": "SPX", "mid_signal": -1748720, "gamma_signal": 39985, "vega_signal": -10193118, "option_type": "C", "stock_price": 6701, "utc_time": 1773673820000}, {"instrument": "SPX", "mid_signal": 5279970, "gamma_signal": -71312, "vega_signal": -24035893, "option_type": "P", "stock_price": 6701, "utc_time": 1773673820000}, {"instrument": "SPX", "mid_signal": 1767259, "gamma_signal": -36574, "vega_signal": -25740454, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673825000}, {"instrument": "SPX", "mid_signal": -8555096, "gamma_signal": 108188, "vega_signal": 59294105, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673825000}, {"instrument": "SPX", "mid_signal": -7671867, "gamma_signal": -169489, "vega_signal": -53368989, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673830000}, {"instrument": "SPX", "mid_signal": -6267259, "gamma_signal": 203185, "vega_signal": 11503585, "option_type": "P", "stock_price": 6699, "utc_time": 1773673830000}, {"instrument": "SPX", "mid_signal": -9717596, "gamma_signal": -241752, "vega_signal": -44203587, "option_type": "C", "stock_price": 6700, "utc_time": 1773673835000}, {"instrument": "SPX", "mid_signal": 3576631, "gamma_signal": 79020, "vega_signal": 13567127, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673835000}, {"instrument": "SPX", "mid_signal": 1907556, "gamma_signal": 54880, "vega_signal": 9504458, "option_type": "C", "stock_price": 6700, "utc_time": 1773673840000}, {"instrument": "SPX", "mid_signal": 3104900, "gamma_signal": 5277, "vega_signal": 6630606, "option_type": "P", "stock_price": 6700, "utc_time": 1773673840000}, {"instrument": "SPX", "mid_signal": 7312441, "gamma_signal": 165577, "vega_signal": 18145500, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673845000}, {"instrument": "SPX", "mid_signal": 97866, "gamma_signal": 53151, "vega_signal": 23152772, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673845000}, {"instrument": "SPX", "mid_signal": -10478518, "gamma_signal": -285055, "vega_signal": -109306513, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673850000}, {"instrument": "SPX", "mid_signal": -6441640, "gamma_signal": 147760, "vega_signal": 19844467, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673850000}, {"instrument": "SPX", "mid_signal": -4363537, "gamma_signal": -138744, "vega_signal": -6725055, "option_type": "C", "stock_price": 6698, "utc_time": 1773673855000}, {"instrument": "SPX", "mid_signal": -11120427, "gamma_signal": 280142, "vega_signal": 23006334, "option_type": "P", "stock_price": 6698, "utc_time": 1773673855000}, {"instrument": "SPX", "mid_signal": 8031160, "gamma_signal": 211320, "vega_signal": 5277979, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673860000}, {"instrument": "SPX", "mid_signal": 6447116, "gamma_signal": -151420, "vega_signal": -23284677, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773673860000}, {"instrument": "SPX", "mid_signal": -4512529, "gamma_signal": -67377, "vega_signal": -8483634, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673865000}, {"instrument": "SPX", "mid_signal": -8384010, "gamma_signal": 256212, "vega_signal": -54859014, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673865000}, {"instrument": "SPX", "mid_signal": -44907463, "gamma_signal": -1189335, "vega_signal": -71483222, "option_type": "C", "stock_price": 6698, "utc_time": 1773673870000}, {"instrument": "SPX", "mid_signal": -12718742, "gamma_signal": 332908, "vega_signal": 11357622, "option_type": "P", "stock_price": 6698, "utc_time": 1773673870000}, {"instrument": "SPX", "mid_signal": -503152, "gamma_signal": 3737, "vega_signal": -15716625, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673875000}, {"instrument": "SPX", "mid_signal": -7710847, "gamma_signal": 199989, "vega_signal": 12136628, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673875000}, {"instrument": "SPX", "mid_signal": -7238004, "gamma_signal": -244303, "vega_signal": -15538304, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673880000}, {"instrument": "SPX", "mid_signal": 17588886, "gamma_signal": -292996, "vega_signal": -27352536, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673880000}, {"instrument": "SPX", "mid_signal": 342253, "gamma_signal": -11846, "vega_signal": -2371768, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673885000}, {"instrument": "SPX", "mid_signal": 1720703, "gamma_signal": -26008, "vega_signal": -2258233, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673885000}, {"instrument": "SPX", "mid_signal": -1119645, "gamma_signal": -37679, "vega_signal": -3651895, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673890000}, {"instrument": "SPX", "mid_signal": -1466188, "gamma_signal": -3126, "vega_signal": -11065939, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673890000}, {"instrument": "SPX", "mid_signal": -1722946, "gamma_signal": -35609, "vega_signal": -32440033, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673895000}, {"instrument": "SPX", "mid_signal": 3316674, "gamma_signal": -75998, "vega_signal": -4535654, "option_type": "P", "stock_price": 6698, "utc_time": 1773673895000}, {"instrument": "SPX", "mid_signal": 285005, "gamma_signal": 4164, "vega_signal": 589117, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673900000}, {"instrument": "SPX", "mid_signal": -10084919, "gamma_signal": 221114, "vega_signal": 14872878, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673900000}, {"instrument": "SPX", "mid_signal": -1666650, "gamma_signal": -32011, "vega_signal": -4023460, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673905000}, {"instrument": "SPX", "mid_signal": 3672383, "gamma_signal": -51497, "vega_signal": -55026110, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673905000}, {"instrument": "SPX", "mid_signal": 3137293, "gamma_signal": 113025, "vega_signal": -1968063, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673910000}, {"instrument": "SPX", "mid_signal": 4143422, "gamma_signal": -120278, "vega_signal": -1598706, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673910000}, {"instrument": "SPX", "mid_signal": 3416443, "gamma_signal": 222282, "vega_signal": -10154680, "option_type": "C", "stock_price": 6699, "utc_time": 1773673915000}, {"instrument": "SPX", "mid_signal": 6586539, "gamma_signal": -182434, "vega_signal": 38909193, "option_type": "P", "stock_price": 6699, "utc_time": 1773673915000}, {"instrument": "SPX", "mid_signal": -3166064, "gamma_signal": -54818, "vega_signal": -14319502, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773673920000}, {"instrument": "SPX", "mid_signal": -13417156, "gamma_signal": 265854, "vega_signal": 44625722, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673920000}, {"instrument": "SPX", "mid_signal": -1058279, "gamma_signal": 4315, "vega_signal": -26512462, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673925000}, {"instrument": "SPX", "mid_signal": -9230261, "gamma_signal": 160822, "vega_signal": 16428343, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673925000}, {"instrument": "SPX", "mid_signal": -3022703, "gamma_signal": -68976, "vega_signal": -7873053, "option_type": "C", "stock_price": 6698, "utc_time": 1773673930000}, {"instrument": "SPX", "mid_signal": -2599520, "gamma_signal": 12287, "vega_signal": 36719843, "option_type": "P", "stock_price": 6698, "utc_time": 1773673930000}, {"instrument": "SPX", "mid_signal": 4872035, "gamma_signal": 73777, "vega_signal": 14898654, "option_type": "C", "stock_price": 6698, "utc_time": 1773673935000}, {"instrument": "SPX", "mid_signal": 3242783, "gamma_signal": -70863, "vega_signal": 30259876, "option_type": "P", "stock_price": 6698, "utc_time": 1773673935000}, {"instrument": "SPX", "mid_signal": -652449, "gamma_signal": 349, "vega_signal": -651775, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673940000}, {"instrument": "SPX", "mid_signal": 628431, "gamma_signal": 40531, "vega_signal": -26690962, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673940000}, {"instrument": "SPX", "mid_signal": -2538018, "gamma_signal": -53012, "vega_signal": -4076615, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673945000}, {"instrument": "SPX", "mid_signal": -7969794, "gamma_signal": 179281, "vega_signal": 17424537, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673945000}, {"instrument": "SPX", "mid_signal": 1212832, "gamma_signal": 31570, "vega_signal": 3122404, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673950000}, {"instrument": "SPX", "mid_signal": -8536954, "gamma_signal": 176692, "vega_signal": 72758068, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673950000}, {"instrument": "SPX", "mid_signal": 6356859, "gamma_signal": 73602, "vega_signal": 14278736, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673955000}, {"instrument": "SPX", "mid_signal": 13194155, "gamma_signal": -249625, "vega_signal": -38479641, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673955000}, {"instrument": "SPX", "mid_signal": 3180035, "gamma_signal": 36750, "vega_signal": 26227722, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673960000}, {"instrument": "SPX", "mid_signal": 17723479, "gamma_signal": -343246, "vega_signal": -32778506, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773673960000}, {"instrument": "SPX", "mid_signal": -5609035, "gamma_signal": -112015, "vega_signal": -8003431, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673965000}, {"instrument": "SPX", "mid_signal": -7671609, "gamma_signal": 63588, "vega_signal": 66991104, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673965000}, {"instrument": "SPX", "mid_signal": -4453230, "gamma_signal": -146513, "vega_signal": -41101593, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673970000}, {"instrument": "SPX", "mid_signal": -11558296, "gamma_signal": 226417, "vega_signal": 31824421, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673970000}, {"instrument": "SPX", "mid_signal": 1675742, "gamma_signal": 39779, "vega_signal": 5801435, "option_type": "C", "stock_price": 6699, "utc_time": 1773673975000}, {"instrument": "SPX", "mid_signal": 3442001, "gamma_signal": -106745, "vega_signal": 25122398, "option_type": "P", "stock_price": 6699, "utc_time": 1773673975000}, {"instrument": "SPX", "mid_signal": 7255458, "gamma_signal": 254306, "vega_signal": 8895649, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673980000}, {"instrument": "SPX", "mid_signal": 108668, "gamma_signal": 51940, "vega_signal": -41939300, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673980000}, {"instrument": "SPX", "mid_signal": 623522, "gamma_signal": 12675, "vega_signal": 10989278, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673985000}, {"instrument": "SPX", "mid_signal": 2933457, "gamma_signal": -73581, "vega_signal": -14013130, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673985000}, {"instrument": "SPX", "mid_signal": 280558, "gamma_signal": 12475, "vega_signal": -21199252, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673990000}, {"instrument": "SPX", "mid_signal": 11126708, "gamma_signal": -266408, "vega_signal": -2393396, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673990000}, {"instrument": "SPX", "mid_signal": 10105490, "gamma_signal": 238158, "vega_signal": 21075397, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673995000}, {"instrument": "SPX", "mid_signal": 2826953, "gamma_signal": 53937, "vega_signal": -121489932, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673995000}, {"instrument": "SPX", "mid_signal": 8383655, "gamma_signal": 170654, "vega_signal": 18602100, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674000000}, {"instrument": "SPX", "mid_signal": 4313740, "gamma_signal": -26710, "vega_signal": -109070357, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674000000}, {"instrument": "SPX", "mid_signal": 14998171, "gamma_signal": 117982, "vega_signal": -21243941, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674005000}, {"instrument": "SPX", "mid_signal": 9293713, "gamma_signal": -182619, "vega_signal": 32909800, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773674005000}, {"instrument": "SPX", "mid_signal": 5227695, "gamma_signal": 72815, "vega_signal": -56886034, "option_type": "C", "stock_price": 6700, "utc_time": 1773674010000}, {"instrument": "SPX", "mid_signal": 808515, "gamma_signal": 27554, "vega_signal": -24025018, "option_type": "P", "stock_price": 6700, "utc_time": 1773674010000}, {"instrument": "SPX", "mid_signal": 25170510, "gamma_signal": 617307, "vega_signal": 40246632, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674015000}, {"instrument": "SPX", "mid_signal": 1740834, "gamma_signal": 61446, "vega_signal": -93424780, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674015000}, {"instrument": "SPX", "mid_signal": 1496180, "gamma_signal": 36087, "vega_signal": 13308641, "option_type": "C", "stock_price": 6700, "utc_time": 1773674020000}, {"instrument": "SPX", "mid_signal": 1368765, "gamma_signal": -33320, "vega_signal": -2518554, "option_type": "P", "stock_price": 6700, "utc_time": 1773674020000}, {"instrument": "SPX", "mid_signal": -14757085, "gamma_signal": -280890, "vega_signal": -49990055, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773674025000}, {"instrument": "SPX", "mid_signal": -10913512, "gamma_signal": 220948, "vega_signal": -15772289, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773674025000}, {"instrument": "SPX", "mid_signal": 10237142, "gamma_signal": 320274, "vega_signal": 6774418, "option_type": "C", "stock_price": 6702, "utc_time": 1773674030000}, {"instrument": "SPX", "mid_signal": 14177052, "gamma_signal": -308021, "vega_signal": -29734857, "option_type": "P", "stock_price": 6702, "utc_time": 1773674030000}, {"instrument": "SPX", "mid_signal": 81063509, "gamma_signal": 2254965, "vega_signal": 91096430, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674035000}, {"instrument": "SPX", "mid_signal": 17704208, "gamma_signal": -377674, "vega_signal": -124080437, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674035000}, {"instrument": "SPX", "mid_signal": -17763966, "gamma_signal": 10434, "vega_signal": -488705751, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674040000}, {"instrument": "SPX", "mid_signal": 12232115, "gamma_signal": -154629, "vega_signal": -24498912, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674040000}, {"instrument": "SPX", "mid_signal": 15433571, "gamma_signal": 446725, "vega_signal": 50810398, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674045000}, {"instrument": "SPX", "mid_signal": 10668024, "gamma_signal": -80643, "vega_signal": -87073257, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674045000}, {"instrument": "SPX", "mid_signal": -8618318, "gamma_signal": -76359, "vega_signal": -18793671, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674050000}, {"instrument": "SPX", "mid_signal": -3496638, "gamma_signal": 69971, "vega_signal": -43221698, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674050000}, {"instrument": "SPX", "mid_signal": -9449160, "gamma_signal": -167215, "vega_signal": -22347602, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674055000}, {"instrument": "SPX", "mid_signal": 3801020, "gamma_signal": -86585, "vega_signal": -7850323, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674055000}, {"instrument": "SPX", "mid_signal": -4208306, "gamma_signal": -125846, "vega_signal": -33995317, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674060000}, {"instrument": "SPX", "mid_signal": 13277002, "gamma_signal": 50304, "vega_signal": -320672857, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674060000}, {"instrument": "SPX", "mid_signal": -24517521, "gamma_signal": -814429, "vega_signal": -46507268, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674065000}, {"instrument": "SPX", "mid_signal": -314225, "gamma_signal": -19162, "vega_signal": 2446133, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674065000}, {"instrument": "SPX", "mid_signal": -2148170, "gamma_signal": -54060, "vega_signal": -5068389, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773674070000}, {"instrument": "SPX", "mid_signal": -12788766, "gamma_signal": 312830, "vega_signal": 17184459, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773674070000}, {"instrument": "SPX", "mid_signal": -4480594, "gamma_signal": -52598, "vega_signal": -44853820, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674075000}, {"instrument": "SPX", "mid_signal": -5364792, "gamma_signal": 95736, "vega_signal": 9749172, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674075000}, {"instrument": "SPX", "mid_signal": -23558191, "gamma_signal": -526150, "vega_signal": -74981958, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773674080000}, {"instrument": "SPX", "mid_signal": -4054148, "gamma_signal": 37757, "vega_signal": -18498678, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773674080000}, {"instrument": "SPX", "mid_signal": -8458770, "gamma_signal": -123179, "vega_signal": -6521039, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773674085000}, {"instrument": "SPX", "mid_signal": 1194413, "gamma_signal": -37879, "vega_signal": 679997, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674085000}, {"instrument": "SPX", "mid_signal": 1836876, "gamma_signal": -95302, "vega_signal": -38937829, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674090000}, {"instrument": "SPX", "mid_signal": 22178178, "gamma_signal": -249046, "vega_signal": -42011188, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674090000}, {"instrument": "SPX", "mid_signal": -4032267, "gamma_signal": -14281, "vega_signal": -46837671, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674095000}, {"instrument": "SPX", "mid_signal": -4204643, "gamma_signal": 101400, "vega_signal": 2863804, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674095000}, {"instrument": "SPX", "mid_signal": -32956593, "gamma_signal": -863082, "vega_signal": -67243756, "option_type": "C", "stock_price": 6704, "utc_time": 1773674100000}, {"instrument": "SPX", "mid_signal": 8246798, "gamma_signal": -385919, "vega_signal": -9405977, "option_type": "P", "stock_price": 6704, "utc_time": 1773674100000}, {"instrument": "SPX", "mid_signal": -16878490, "gamma_signal": -371791, "vega_signal": -49946489, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773674105000}, {"instrument": "SPX", "mid_signal": -2134071, "gamma_signal": 81998, "vega_signal": 9089015, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674105000}, {"instrument": "SPX", "mid_signal": 19181839, "gamma_signal": 460506, "vega_signal": -17134018, "option_type": "C", "stock_price": 6704, "utc_time": 1773674110000}, {"instrument": "SPX", "mid_signal": 5290200, "gamma_signal": -264904, "vega_signal": 166066245, "option_type": "P", "stock_price": 6704, "utc_time": 1773674110000}, {"instrument": "SPX", "mid_signal": 3865101, "gamma_signal": 134559, "vega_signal": 12502594, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674115000}, {"instrument": "SPX", "mid_signal": -8837, "gamma_signal": 3427, "vega_signal": -1092035, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674115000}, {"instrument": "SPX", "mid_signal": -8215397, "gamma_signal": -199437, "vega_signal": -56396326, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773674120000}, {"instrument": "SPX", "mid_signal": -2016096, "gamma_signal": 103221, "vega_signal": -49510280, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773674120000}, {"instrument": "SPX", "mid_signal": -3344896, "gamma_signal": -98013, "vega_signal": -3972993, "option_type": "C", "stock_price": 6704, "utc_time": 1773674125000}, {"instrument": "SPX", "mid_signal": -2607953, "gamma_signal": -236438, "vega_signal": 452030990, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674125000}, {"instrument": "SPX", "mid_signal": -1624266, "gamma_signal": -7654, "vega_signal": 45557038, "option_type": "C", "stock_price": 6704, "utc_time": 1773674130000}, {"instrument": "SPX", "mid_signal": -6454835, "gamma_signal": 126826, "vega_signal": 3714792, "option_type": "P", "stock_price": 6704, "utc_time": 1773674130000}, {"instrument": "SPX", "mid_signal": -48847290, "gamma_signal": -1640363, "vega_signal": -100518093, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773674135000}, {"instrument": "SPX", "mid_signal": -2348116, "gamma_signal": 29032, "vega_signal": 330001, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773674135000}, {"instrument": "SPX", "mid_signal": -1264406, "gamma_signal": -19992, "vega_signal": -10094575, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773674140000}, {"instrument": "SPX", "mid_signal": -11307468, "gamma_signal": 244575, "vega_signal": 4972297, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773674140000}, {"instrument": "SPX", "mid_signal": 1117538, "gamma_signal": 27940, "vega_signal": 40071742, "option_type": "C", "stock_price": 6703, "utc_time": 1773674145000}, {"instrument": "SPX", "mid_signal": 5045428, "gamma_signal": -115376, "vega_signal": -6139925, "option_type": "P", "stock_price": 6703, "utc_time": 1773674145000}, {"instrument": "SPX", "mid_signal": -9827215, "gamma_signal": -141463, "vega_signal": -13066105, "option_type": "C", "stock_price": 6701, "utc_time": 1773674150000}, {"instrument": "SPX", "mid_signal": -11548721, "gamma_signal": 111368, "vega_signal": 37883392, "option_type": "P", "stock_price": 6701, "utc_time": 1773674150000}, {"instrument": "SPX", "mid_signal": -1978864, "gamma_signal": -22228, "vega_signal": 5577419, "option_type": "C", "stock_price": 6702, "utc_time": 1773674155000}, {"instrument": "SPX", "mid_signal": 21441483, "gamma_signal": -438077, "vega_signal": -32229574, "option_type": "P", "stock_price": 6702, "utc_time": 1773674155000}, {"instrument": "SPX", "mid_signal": -5413693, "gamma_signal": -37046, "vega_signal": -14796217, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773674160000}, {"instrument": "SPX", "mid_signal": -1765804, "gamma_signal": 62231, "vega_signal": 2517797, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674160000}, {"instrument": "SPX", "mid_signal": 9374363, "gamma_signal": 333662, "vega_signal": -20384156, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773674165000}, {"instrument": "SPX", "mid_signal": -9086342, "gamma_signal": 259473, "vega_signal": 22193717, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773674165000}, {"instrument": "SPX", "mid_signal": -8043434, "gamma_signal": -335470, "vega_signal": -3350907, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674170000}, {"instrument": "SPX", "mid_signal": -9866984, "gamma_signal": 233294, "vega_signal": 28741457, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773674170000}, {"instrument": "SPX", "mid_signal": 3424818, "gamma_signal": 118210, "vega_signal": 16822080, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773674175000}, {"instrument": "SPX", "mid_signal": 5485069, "gamma_signal": -125121, "vega_signal": -27698748, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773674175000}, {"instrument": "SPX", "mid_signal": -18871234, "gamma_signal": -409954, "vega_signal": -23309929, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773674180000}, {"instrument": "SPX", "mid_signal": -12205326, "gamma_signal": 340048, "vega_signal": -39981251, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773674180000}, {"instrument": "SPX", "mid_signal": 8069286, "gamma_signal": 59471, "vega_signal": 4631865, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773674185000}, {"instrument": "SPX", "mid_signal": 7415986, "gamma_signal": -210385, "vega_signal": -13129526, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773674185000}, {"instrument": "SPX", "mid_signal": 1950265, "gamma_signal": 103192, "vega_signal": -24979365, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674190000}, {"instrument": "SPX", "mid_signal": 10746380, "gamma_signal": -171336, "vega_signal": -124860430, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674190000}, {"instrument": "SPX", "mid_signal": -332948, "gamma_signal": 144473, "vega_signal": 49568377, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674195000}, {"instrument": "SPX", "mid_signal": 7165056, "gamma_signal": -145126, "vega_signal": -13773059, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674195000}, {"instrument": "SPX", "mid_signal": -2775601, "gamma_signal": -85401, "vega_signal": -4662451, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674200000}, {"instrument": "SPX", "mid_signal": 1887858, "gamma_signal": -59508, "vega_signal": 29505086, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674200000}, {"instrument": "SPX", "mid_signal": -25967069, "gamma_signal": -544578, "vega_signal": -137347564, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674205000}, {"instrument": "SPX", "mid_signal": -15718296, "gamma_signal": 338319, "vega_signal": 46005936, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674205000}, {"instrument": "SPX", "mid_signal": 625910, "gamma_signal": 17191, "vega_signal": -1162032, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674210000}, {"instrument": "SPX", "mid_signal": 9530268, "gamma_signal": -267127, "vega_signal": -30667946, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674210000}, {"instrument": "SPX", "mid_signal": -2318523, "gamma_signal": -13892, "vega_signal": -14430429, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674215000}, {"instrument": "SPX", "mid_signal": 5125190, "gamma_signal": -55898, "vega_signal": -18071087, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674215000}, {"instrument": "SPX", "mid_signal": -11827554, "gamma_signal": -229785, "vega_signal": -61771518, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674220000}, {"instrument": "SPX", "mid_signal": 717200, "gamma_signal": -68369, "vega_signal": 61637592, "option_type": "P", "stock_price": 6700, "utc_time": 1773674220000}, {"instrument": "SPX", "mid_signal": -17357930, "gamma_signal": -354814, "vega_signal": -27208199, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773674225000}, {"instrument": "SPX", "mid_signal": -667068, "gamma_signal": -68629, "vega_signal": 138116483, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674225000}, {"instrument": "SPX", "mid_signal": 770882, "gamma_signal": 40926, "vega_signal": 3207996, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674230000}, {"instrument": "SPX", "mid_signal": 31752915, "gamma_signal": -314298, "vega_signal": -102625531, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674230000}, {"instrument": "SPX", "mid_signal": 1664055, "gamma_signal": 79149, "vega_signal": -38070927, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674235000}, {"instrument": "SPX", "mid_signal": -4495770, "gamma_signal": -21321, "vega_signal": -3526346, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674235000}, {"instrument": "SPX", "mid_signal": -8165243, "gamma_signal": -41857, "vega_signal": -52334925, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674240000}, {"instrument": "SPX", "mid_signal": 5177873, "gamma_signal": -99404, "vega_signal": 48708600, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674240000}, {"instrument": "SPX", "mid_signal": -3896582, "gamma_signal": -157224, "vega_signal": 8712078, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674245000}, {"instrument": "SPX", "mid_signal": -3249556, "gamma_signal": 69576, "vega_signal": 5074404, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674245000}, {"instrument": "SPX", "mid_signal": 37310960, "gamma_signal": 718376, "vega_signal": 46191981, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773674250000}, {"instrument": "SPX", "mid_signal": 11443027, "gamma_signal": -255987, "vega_signal": -30291142, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674250000}, {"instrument": "SPX", "mid_signal": -54475, "gamma_signal": -36370, "vega_signal": -2082910, "option_type": "C", "stock_price": 6701, "utc_time": 1773674255000}, {"instrument": "SPX", "mid_signal": -10718580, "gamma_signal": 54503, "vega_signal": 177826812, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773674255000}, {"instrument": "SPX", "mid_signal": 3261266, "gamma_signal": 139184, "vega_signal": -30286859, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773674260000}, {"instrument": "SPX", "mid_signal": 3953161, "gamma_signal": -91183, "vega_signal": -21577644, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674260000}, {"instrument": "SPX", "mid_signal": 5547652, "gamma_signal": 155222, "vega_signal": 14956679, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773674265000}, {"instrument": "SPX", "mid_signal": -782620, "gamma_signal": 20661, "vega_signal": -17922445, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773674265000}, {"instrument": "SPX", "mid_signal": 11195501, "gamma_signal": 269510, "vega_signal": -2987365, "option_type": "C", "stock_price": 6703, "utc_time": 1773674270000}, {"instrument": "SPX", "mid_signal": 23140015, "gamma_signal": -552194, "vega_signal": -70874605, "option_type": "P", "stock_price": 6703, "utc_time": 1773674270000}, {"instrument": "SPX", "mid_signal": 1032089, "gamma_signal": -50405, "vega_signal": -1331012, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773674275000}, {"instrument": "SPX", "mid_signal": 671870, "gamma_signal": -9608, "vega_signal": -5082593, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674275000}, {"instrument": "SPX", "mid_signal": 19963961, "gamma_signal": 437799, "vega_signal": 26098369, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674280000}, {"instrument": "SPX", "mid_signal": -379623, "gamma_signal": 9744, "vega_signal": 10724894, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773674280000}, {"instrument": "SPX", "mid_signal": 15382762, "gamma_signal": 246304, "vega_signal": 67024439, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674285000}, {"instrument": "SPX", "mid_signal": 30764920, "gamma_signal": -783947, "vega_signal": -69466033, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674285000}, {"instrument": "SPX", "mid_signal": -7906840, "gamma_signal": -82303, "vega_signal": -119101964, "option_type": "C", "stock_price": 6704, "utc_time": 1773674290000}, {"instrument": "SPX", "mid_signal": 7430001, "gamma_signal": -82318, "vega_signal": -17641579, "option_type": "P", "stock_price": 6704, "utc_time": 1773674290000}, {"instrument": "SPX", "mid_signal": 29500563, "gamma_signal": 814575, "vega_signal": 47867901, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773674295000}, {"instrument": "SPX", "mid_signal": -3505208, "gamma_signal": 130202, "vega_signal": -18323810, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773674295000}, {"instrument": "SPX", "mid_signal": -629776, "gamma_signal": 80546, "vega_signal": -44806992, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674300000}, {"instrument": "SPX", "mid_signal": -2444592, "gamma_signal": 46419, "vega_signal": 24897703, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674300000}, {"instrument": "SPX", "mid_signal": 29078731, "gamma_signal": 847761, "vega_signal": 58700733, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674305000}, {"instrument": "SPX", "mid_signal": 4773216, "gamma_signal": -144428, "vega_signal": -24780811, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674305000}, {"instrument": "SPX", "mid_signal": 25948280, "gamma_signal": 933332, "vega_signal": 29392027, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674310000}, {"instrument": "SPX", "mid_signal": 7514844, "gamma_signal": -151876, "vega_signal": -18514442, "option_type": "P", "stock_price": 6706, "utc_time": 1773674310000}, {"instrument": "SPX", "mid_signal": -654920, "gamma_signal": 8159, "vega_signal": -3039613, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674315000}, {"instrument": "SPX", "mid_signal": 14783019, "gamma_signal": -353772, "vega_signal": -21846770, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674315000}, {"instrument": "SPX", "mid_signal": -15860211, "gamma_signal": -391350, "vega_signal": -25407104, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674320000}, {"instrument": "SPX", "mid_signal": 46225875, "gamma_signal": -1219776, "vega_signal": -78197204, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674320000}, {"instrument": "SPX", "mid_signal": 21756332, "gamma_signal": 576037, "vega_signal": 29031357, "option_type": "C", "stock_price": 6705, "utc_time": 1773674325000}, {"instrument": "SPX", "mid_signal": -16497859, "gamma_signal": 315296, "vega_signal": 20935577, "option_type": "P", "stock_price": 6705, "utc_time": 1773674325000}, {"instrument": "SPX", "mid_signal": -1576995, "gamma_signal": -53748, "vega_signal": -1577131, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674330000}, {"instrument": "SPX", "mid_signal": -5305762, "gamma_signal": 117173, "vega_signal": 9050110, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674330000}, {"instrument": "SPX", "mid_signal": -5759809, "gamma_signal": -103912, "vega_signal": -51310342, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674335000}, {"instrument": "SPX", "mid_signal": 12762666, "gamma_signal": -295671, "vega_signal": -23784779, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674335000}, {"instrument": "SPX", "mid_signal": -12709585, "gamma_signal": -286700, "vega_signal": -65690931, "option_type": "C", "stock_price": 6705, "utc_time": 1773674340000}, {"instrument": "SPX", "mid_signal": -6778196, "gamma_signal": 176589, "vega_signal": 11464471, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674340000}, {"instrument": "SPX", "mid_signal": -13512269, "gamma_signal": -297417, "vega_signal": -56231582, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674345000}, {"instrument": "SPX", "mid_signal": -7426595, "gamma_signal": 161917, "vega_signal": 11017699, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674345000}, {"instrument": "SPX", "mid_signal": -11340387, "gamma_signal": -100235, "vega_signal": -249626610, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674350000}, {"instrument": "SPX", "mid_signal": 24645512, "gamma_signal": -468245, "vega_signal": -34280789, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674350000}, {"instrument": "SPX", "mid_signal": 143719, "gamma_signal": 51351, "vega_signal": -75309076, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674355000}, {"instrument": "SPX", "mid_signal": 5995398, "gamma_signal": -107783, "vega_signal": -13048154, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674355000}, {"instrument": "SPX", "mid_signal": -1521422, "gamma_signal": -54015, "vega_signal": -2267907, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674360000}, {"instrument": "SPX", "mid_signal": -6262577, "gamma_signal": 135251, "vega_signal": 10070243, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674360000}, {"instrument": "SPX", "mid_signal": 28883, "gamma_signal": 36762, "vega_signal": -1941143, "option_type": "C", "stock_price": 6705, "utc_time": 1773674365000}, {"instrument": "SPX", "mid_signal": 54769, "gamma_signal": 57996, "vega_signal": -20116043, "option_type": "P", "stock_price": 6705, "utc_time": 1773674365000}, {"instrument": "SPX", "mid_signal": 17539496, "gamma_signal": 360944, "vega_signal": 29847081, "option_type": "C", "stock_price": 6705, "utc_time": 1773674370000}, {"instrument": "SPX", "mid_signal": 4319043, "gamma_signal": -121703, "vega_signal": -68126, "option_type": "P", "stock_price": 6705, "utc_time": 1773674370000}, {"instrument": "SPX", "mid_signal": 13784434, "gamma_signal": 616417, "vega_signal": -218037277, "option_type": "C", "stock_price": 6706, "utc_time": 1773674375000}, {"instrument": "SPX", "mid_signal": 11121739, "gamma_signal": -362977, "vega_signal": -21127690, "option_type": "P", "stock_price": 6706, "utc_time": 1773674375000}, {"instrument": "SPX", "mid_signal": -3767608, "gamma_signal": -37926, "vega_signal": -49547203, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674380000}, {"instrument": "SPX", "mid_signal": -3595650, "gamma_signal": 65984, "vega_signal": 3084881, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674380000}, {"instrument": "SPX", "mid_signal": -2921179, "gamma_signal": -60338, "vega_signal": -48416304, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674385000}, {"instrument": "SPX", "mid_signal": 3310452, "gamma_signal": -125286, "vega_signal": -3604670, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674385000}, {"instrument": "SPX", "mid_signal": -3878735, "gamma_signal": -75094, "vega_signal": -346732, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674390000}, {"instrument": "SPX", "mid_signal": 4518499, "gamma_signal": -109376, "vega_signal": -13573803, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674390000}, {"instrument": "SPX", "mid_signal": 26031987, "gamma_signal": 556396, "vega_signal": 61405442, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674395000}, {"instrument": "SPX", "mid_signal": 18952678, "gamma_signal": -443975, "vega_signal": -56302956, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674395000}, {"instrument": "SPX", "mid_signal": 14059864, "gamma_signal": 402548, "vega_signal": -10818217, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773674400000}, {"instrument": "SPX", "mid_signal": -15717322, "gamma_signal": 344885, "vega_signal": 20756510, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773674400000}, {"instrument": "SPX", "mid_signal": -20284644, "gamma_signal": -428158, "vega_signal": -70680494, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674405000}, {"instrument": "SPX", "mid_signal": -10413575, "gamma_signal": 245363, "vega_signal": 14579812, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674405000}, {"instrument": "SPX", "mid_signal": 10342084, "gamma_signal": 221909, "vega_signal": 13092881, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674410000}, {"instrument": "SPX", "mid_signal": 7324199, "gamma_signal": -173566, "vega_signal": -15103198, "option_type": "P", "stock_price": 6706, "utc_time": 1773674410000}, {"instrument": "SPX", "mid_signal": 377188, "gamma_signal": 35596, "vega_signal": -45940810, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674415000}, {"instrument": "SPX", "mid_signal": 993446, "gamma_signal": -34221, "vega_signal": -11606918, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674415000}, {"instrument": "SPX", "mid_signal": -3928013, "gamma_signal": -58018, "vega_signal": -43211757, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674420000}, {"instrument": "SPX", "mid_signal": -167043, "gamma_signal": 19243, "vega_signal": 2270009, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674420000}, {"instrument": "SPX", "mid_signal": 1914417, "gamma_signal": -44620, "vega_signal": 18993821, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674425000}, {"instrument": "SPX", "mid_signal": -8050434, "gamma_signal": 143641, "vega_signal": -73002888, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674425000}, {"instrument": "SPX", "mid_signal": -24954010, "gamma_signal": -503773, "vega_signal": -81056918, "option_type": "C", "stock_price": 6707, "utc_time": 1773674430000}, {"instrument": "SPX", "mid_signal": -3674510, "gamma_signal": 57280, "vega_signal": 64118878, "option_type": "P", "stock_price": 6707, "utc_time": 1773674430000}, {"instrument": "SPX", "mid_signal": -4466698, "gamma_signal": -54409, "vega_signal": -14198687, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773674435000}, {"instrument": "SPX", "mid_signal": -763810, "gamma_signal": 20086, "vega_signal": -13236121, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773674435000}, {"instrument": "SPX", "mid_signal": -2654859, "gamma_signal": -40098, "vega_signal": -47354308, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674440000}, {"instrument": "SPX", "mid_signal": -6779658, "gamma_signal": 269130, "vega_signal": 23307669, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674440000}, {"instrument": "SPX", "mid_signal": 34452113, "gamma_signal": 978561, "vega_signal": 108781842, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773674445000}, {"instrument": "SPX", "mid_signal": -48754928, "gamma_signal": 1091203, "vega_signal": 31118916, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773674445000}, {"instrument": "SPX", "mid_signal": 2520623, "gamma_signal": 151793, "vega_signal": -53309811, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674450000}, {"instrument": "SPX", "mid_signal": -18276383, "gamma_signal": 391877, "vega_signal": 21941538, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674450000}, {"instrument": "SPX", "mid_signal": -5575406, "gamma_signal": -72455, "vega_signal": -51608319, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674455000}, {"instrument": "SPX", "mid_signal": 13651838, "gamma_signal": -405861, "vega_signal": -23812665, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674455000}, {"instrument": "SPX", "mid_signal": -23114648, "gamma_signal": -460548, "vega_signal": -60633389, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674460000}, {"instrument": "SPX", "mid_signal": -14118674, "gamma_signal": 338815, "vega_signal": -22361001, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674460000}, {"instrument": "SPX", "mid_signal": -9576297, "gamma_signal": -189225, "vega_signal": -73090147, "option_type": "C", "stock_price": 6705.75, "utc_time": 1773674465000}, {"instrument": "SPX", "mid_signal": 3710549, "gamma_signal": 11717, "vega_signal": -188568095, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773674465000}, {"instrument": "SPX", "mid_signal": -10010597, "gamma_signal": -267468, "vega_signal": -55774558, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773674470000}, {"instrument": "SPX", "mid_signal": 29250, "gamma_signal": -35108, "vega_signal": 17634497, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773674470000}, {"instrument": "SPX", "mid_signal": 5636787, "gamma_signal": 225451, "vega_signal": -33807436, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773674475000}, {"instrument": "SPX", "mid_signal": 14313599, "gamma_signal": -229370, "vega_signal": -82017190, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773674475000}, {"instrument": "SPX", "mid_signal": 4290402, "gamma_signal": 121823, "vega_signal": 27863131, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674480000}, {"instrument": "SPX", "mid_signal": 6881960, "gamma_signal": -172282, "vega_signal": -43812692, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773674480000}, {"instrument": "SPX", "mid_signal": -8211639, "gamma_signal": -178270, "vega_signal": -9654571, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674485000}, {"instrument": "SPX", "mid_signal": -11710755, "gamma_signal": 256137, "vega_signal": 6697580, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674485000}, {"instrument": "SPX", "mid_signal": 6581858, "gamma_signal": 151340, "vega_signal": 15910243, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674490000}, {"instrument": "SPX", "mid_signal": 3210559, "gamma_signal": -67886, "vega_signal": -20159897, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674490000}, {"instrument": "SPX", "mid_signal": 23025701, "gamma_signal": 789112, "vega_signal": -7284257, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773674495000}, {"instrument": "SPX", "mid_signal": 12001566, "gamma_signal": -248261, "vega_signal": -34976860, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674495000}, {"instrument": "SPX", "mid_signal": -1384946, "gamma_signal": 48699, "vega_signal": 1699286, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674500000}, {"instrument": "SPX", "mid_signal": -4871604, "gamma_signal": 37291, "vega_signal": 2877521, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674500000}, {"instrument": "SPX", "mid_signal": 5311275, "gamma_signal": 87852, "vega_signal": 2887002, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674505000}, {"instrument": "SPX", "mid_signal": 4632688, "gamma_signal": -104332, "vega_signal": -13288789, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674505000}, {"instrument": "SPX", "mid_signal": -1652507, "gamma_signal": -63247, "vega_signal": -1683882, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773674510000}, {"instrument": "SPX", "mid_signal": 1025860, "gamma_signal": -21832, "vega_signal": -1205899, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773674510000}, {"instrument": "SPX", "mid_signal": 30989618, "gamma_signal": 1051689, "vega_signal": 29098014, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674515000}, {"instrument": "SPX", "mid_signal": 20721200, "gamma_signal": -578299, "vega_signal": -47300250, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674515000}, {"instrument": "SPX", "mid_signal": -58248584, "gamma_signal": -1300397, "vega_signal": -125013266, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773674520000}, {"instrument": "SPX", "mid_signal": -2642401, "gamma_signal": 76621, "vega_signal": 2414370, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773674520000}, {"instrument": "SPX", "mid_signal": 827902, "gamma_signal": 49911, "vega_signal": -62455697, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674525000}, {"instrument": "SPX", "mid_signal": 9998378, "gamma_signal": -253389, "vega_signal": -50591661, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773674525000}, {"instrument": "SPX", "mid_signal": 8962469, "gamma_signal": 138706, "vega_signal": -5074159, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674530000}, {"instrument": "SPX", "mid_signal": 2972132, "gamma_signal": -116406, "vega_signal": 16263695, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773674530000}, {"instrument": "SPX", "mid_signal": 5133151, "gamma_signal": 120146, "vega_signal": 75409029, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773674535000}, {"instrument": "SPX", "mid_signal": -3348671, "gamma_signal": 139189, "vega_signal": -2284536, "option_type": "P", "stock_price": 6708.75, "utc_time": 1773674535000}, {"instrument": "SPX", "mid_signal": -18997286, "gamma_signal": -388366, "vega_signal": -20060486, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674540000}, {"instrument": "SPX", "mid_signal": 3220353, "gamma_signal": -98181, "vega_signal": -6801595, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674540000}, {"instrument": "SPX", "mid_signal": -27781450, "gamma_signal": -741416, "vega_signal": -43750941, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674545000}, {"instrument": "SPX", "mid_signal": 8170757, "gamma_signal": -41727, "vega_signal": -2954697, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674545000}, {"instrument": "SPX", "mid_signal": -13465575, "gamma_signal": -13526, "vega_signal": -441384232, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674550000}, {"instrument": "SPX", "mid_signal": 4256603, "gamma_signal": -104325, "vega_signal": 6553852, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674550000}, {"instrument": "SPX", "mid_signal": 11482753, "gamma_signal": 206651, "vega_signal": 56845150, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773674555000}, {"instrument": "SPX", "mid_signal": 29454582, "gamma_signal": -524800, "vega_signal": -32421964, "option_type": "P", "stock_price": 6708.75, "utc_time": 1773674555000}, {"instrument": "SPX", "mid_signal": -1517268, "gamma_signal": 10404, "vega_signal": -39951042, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674560000}, {"instrument": "SPX", "mid_signal": 53970737, "gamma_signal": -1530549, "vega_signal": -93563752, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674560000}, {"instrument": "SPX", "mid_signal": -1435677, "gamma_signal": 33999, "vega_signal": -31926218, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674565000}, {"instrument": "SPX", "mid_signal": 4401245, "gamma_signal": -191296, "vega_signal": 72053642, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674565000}, {"instrument": "SPX", "mid_signal": 17359547, "gamma_signal": 483655, "vega_signal": 73669785, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674570000}, {"instrument": "SPX", "mid_signal": 23798583, "gamma_signal": -614461, "vega_signal": -99125564, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674570000}, {"instrument": "SPX", "mid_signal": 8034370, "gamma_signal": 224226, "vega_signal": -19082053, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674575000}, {"instrument": "SPX", "mid_signal": 16390296, "gamma_signal": -449267, "vega_signal": -51287807, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773674575000}, {"instrument": "SPX", "mid_signal": -18302209, "gamma_signal": -348354, "vega_signal": -87209555, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674580000}, {"instrument": "SPX", "mid_signal": -5131040, "gamma_signal": -70859, "vega_signal": 4382013, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674580000}, {"instrument": "SPX", "mid_signal": -2842864, "gamma_signal": 100099, "vega_signal": -67047265, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674585000}, {"instrument": "SPX", "mid_signal": 1923526, "gamma_signal": -72200, "vega_signal": -18045506, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674585000}, {"instrument": "SPX", "mid_signal": 3545490, "gamma_signal": 396817, "vega_signal": -48401463, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674590000}, {"instrument": "SPX", "mid_signal": -6383931, "gamma_signal": 111010, "vega_signal": 29826525, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674590000}, {"instrument": "SPX", "mid_signal": -30866106, "gamma_signal": -743552, "vega_signal": -45921183, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674595000}, {"instrument": "SPX", "mid_signal": -7027509, "gamma_signal": 140648, "vega_signal": 22892813, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674595000}, {"instrument": "SPX", "mid_signal": 14362542, "gamma_signal": 567972, "vega_signal": 27054819, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773674600000}, {"instrument": "SPX", "mid_signal": -24605269, "gamma_signal": 666235, "vega_signal": 26890797, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674600000}, {"instrument": "SPX", "mid_signal": -21634295, "gamma_signal": -630531, "vega_signal": -31592388, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773674605000}, {"instrument": "SPX", "mid_signal": 5006751, "gamma_signal": -145613, "vega_signal": 12032093, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773674605000}, {"instrument": "SPX", "mid_signal": 1352009, "gamma_signal": 95155, "vega_signal": 7687548, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674610000}, {"instrument": "SPX", "mid_signal": -7505365, "gamma_signal": 144677, "vega_signal": 57085761, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674610000}, {"instrument": "SPX", "mid_signal": 17273422, "gamma_signal": 418990, "vega_signal": 52372291, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773674615000}, {"instrument": "SPX", "mid_signal": 8507374, "gamma_signal": -163353, "vega_signal": -88775291, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773674615000}, {"instrument": "SPX", "mid_signal": -3607579, "gamma_signal": -94817, "vega_signal": -9356382, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674620000}, {"instrument": "SPX", "mid_signal": 14228317, "gamma_signal": -337045, "vega_signal": -22564713, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674620000}, {"instrument": "SPX", "mid_signal": 6532498, "gamma_signal": 184123, "vega_signal": 12874073, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674625000}, {"instrument": "SPX", "mid_signal": 8255580, "gamma_signal": -174777, "vega_signal": -79848497, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674625000}, {"instrument": "SPX", "mid_signal": 1600500, "gamma_signal": 31507, "vega_signal": 907495, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674630000}, {"instrument": "SPX", "mid_signal": 12480021, "gamma_signal": -236914, "vega_signal": -17657569, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674630000}, {"instrument": "SPX", "mid_signal": -1442996, "gamma_signal": -62154, "vega_signal": 36475386, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674635000}, {"instrument": "SPX", "mid_signal": 1148250, "gamma_signal": 15786, "vega_signal": 4430242, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674635000}, {"instrument": "SPX", "mid_signal": 45752636, "gamma_signal": 1031404, "vega_signal": 65911551, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674640000}, {"instrument": "SPX", "mid_signal": 15805515, "gamma_signal": -361025, "vega_signal": -38896499, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674640000}, {"instrument": "SPX", "mid_signal": 50944788, "gamma_signal": 1596027, "vega_signal": 143338027, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674645000}, {"instrument": "SPX", "mid_signal": 11186043, "gamma_signal": -202866, "vega_signal": -69732807, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674645000}, {"instrument": "SPX", "mid_signal": 21568881, "gamma_signal": 1046969, "vega_signal": 61853106, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773674650000}, {"instrument": "SPX", "mid_signal": 3237848, "gamma_signal": -101898, "vega_signal": -7058702, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773674650000}, {"instrument": "SPX", "mid_signal": 20974078, "gamma_signal": 422997, "vega_signal": 1778839, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773674655000}, {"instrument": "SPX", "mid_signal": 16614238, "gamma_signal": -520158, "vega_signal": -24298193, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773674655000}, {"instrument": "SPX", "mid_signal": -9930457, "gamma_signal": -139627, "vega_signal": -18498764, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773674660000}, {"instrument": "SPX", "mid_signal": -5117690, "gamma_signal": -88937, "vega_signal": 6746758, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773674660000}, {"instrument": "SPX", "mid_signal": 241056, "gamma_signal": 162492, "vega_signal": -42329562, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773674665000}, {"instrument": "SPX", "mid_signal": 10090106, "gamma_signal": -327865, "vega_signal": -16823358, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773674665000}, {"instrument": "SPX", "mid_signal": -27846761, "gamma_signal": -670601, "vega_signal": -36695602, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674670000}, {"instrument": "SPX", "mid_signal": 3426566, "gamma_signal": -102155, "vega_signal": -6371479, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674670000}, {"instrument": "SPX", "mid_signal": -1616428, "gamma_signal": 12007, "vega_signal": -19028704, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674675000}, {"instrument": "SPX", "mid_signal": 3398898, "gamma_signal": -72610, "vega_signal": -17333729, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674675000}, {"instrument": "SPX", "mid_signal": 931344, "gamma_signal": 3611, "vega_signal": 1640153, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674680000}, {"instrument": "SPX", "mid_signal": -3444825, "gamma_signal": 71684, "vega_signal": -21457915, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674680000}, {"instrument": "SPX", "mid_signal": -8725937, "gamma_signal": -175998, "vega_signal": -15417008, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674685000}, {"instrument": "SPX", "mid_signal": -3178618, "gamma_signal": 103689, "vega_signal": -33808601, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674685000}, {"instrument": "SPX", "mid_signal": -128047, "gamma_signal": -108105, "vega_signal": 8986831, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674690000}, {"instrument": "SPX", "mid_signal": 6709124, "gamma_signal": -179896, "vega_signal": -13379961, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674690000}, {"instrument": "SPX", "mid_signal": -8016370, "gamma_signal": -249194, "vega_signal": -22369423, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674695000}, {"instrument": "SPX", "mid_signal": 4556082, "gamma_signal": -8647, "vega_signal": -93918635, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674695000}, {"instrument": "SPX", "mid_signal": -6535250, "gamma_signal": -285495, "vega_signal": -11852157, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674700000}, {"instrument": "SPX", "mid_signal": -4997434, "gamma_signal": 90714, "vega_signal": -1086799, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674700000}, {"instrument": "SPX", "mid_signal": -13332857, "gamma_signal": -336573, "vega_signal": -23621364, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674705000}, {"instrument": "SPX", "mid_signal": -10892180, "gamma_signal": 133854, "vega_signal": 74060530, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674705000}, {"instrument": "SPX", "mid_signal": -28466382, "gamma_signal": -700077, "vega_signal": -52112576, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674710000}, {"instrument": "SPX", "mid_signal": -756558, "gamma_signal": 62766, "vega_signal": 11373456, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674710000}, {"instrument": "SPX", "mid_signal": -8088217, "gamma_signal": -169154, "vega_signal": 7812083, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674715000}, {"instrument": "SPX", "mid_signal": -12493287, "gamma_signal": 325840, "vega_signal": 20141773, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773674715000}, {"instrument": "SPX", "mid_signal": -8969837, "gamma_signal": 8151, "vega_signal": -4856901, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674720000}, {"instrument": "SPX", "mid_signal": -30707499, "gamma_signal": 566676, "vega_signal": 55227862, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674720000}, {"instrument": "SPX", "mid_signal": 4689138, "gamma_signal": 110412, "vega_signal": 41323946, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674725000}, {"instrument": "SPX", "mid_signal": -13395671, "gamma_signal": 131574, "vega_signal": 33382407, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674725000}, {"instrument": "SPX", "mid_signal": -22242900, "gamma_signal": -472113, "vega_signal": 30308464, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674730000}, {"instrument": "SPX", "mid_signal": -8220328, "gamma_signal": 220200, "vega_signal": 20772774, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674730000}, {"instrument": "SPX", "mid_signal": 1636990, "gamma_signal": 90792, "vega_signal": 5348146, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674735000}, {"instrument": "SPX", "mid_signal": 2684642, "gamma_signal": -65146, "vega_signal": -13630560, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674735000}, {"instrument": "SPX", "mid_signal": -4254631, "gamma_signal": -107142, "vega_signal": -8915210, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674740000}, {"instrument": "SPX", "mid_signal": -7956837, "gamma_signal": 161356, "vega_signal": -11826549, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674740000}, {"instrument": "SPX", "mid_signal": -20211353, "gamma_signal": -460544, "vega_signal": -46878951, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674745000}, {"instrument": "SPX", "mid_signal": 923546, "gamma_signal": 6563, "vega_signal": 2058566, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674745000}, {"instrument": "SPX", "mid_signal": -1524716, "gamma_signal": -79230, "vega_signal": -4994499, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674750000}, {"instrument": "SPX", "mid_signal": 14424953, "gamma_signal": -267254, "vega_signal": -12568800, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674750000}, {"instrument": "SPX", "mid_signal": -3316746, "gamma_signal": -71325, "vega_signal": -10038958, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674755000}, {"instrument": "SPX", "mid_signal": -2431765, "gamma_signal": 46513, "vega_signal": 10702040, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674755000}, {"instrument": "SPX", "mid_signal": -3813882, "gamma_signal": -153908, "vega_signal": -1949482, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674760000}, {"instrument": "SPX", "mid_signal": -3542827, "gamma_signal": -9583, "vega_signal": 1926907, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674760000}, {"instrument": "SPX", "mid_signal": 1052101, "gamma_signal": 25678, "vega_signal": 19050324, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674765000}, {"instrument": "SPX", "mid_signal": 8120250, "gamma_signal": -170323, "vega_signal": -22043101, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674765000}, {"instrument": "SPX", "mid_signal": 2045639, "gamma_signal": -25884, "vega_signal": -618121, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674770000}, {"instrument": "SPX", "mid_signal": 2015519, "gamma_signal": -19165, "vega_signal": -3115277, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674770000}, {"instrument": "SPX", "mid_signal": -7447892, "gamma_signal": -103469, "vega_signal": 10141353, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674775000}, {"instrument": "SPX", "mid_signal": -4865021, "gamma_signal": 20104, "vega_signal": 17893853, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674775000}, {"instrument": "SPX", "mid_signal": -537069, "gamma_signal": -120874, "vega_signal": 3533494, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674780000}, {"instrument": "SPX", "mid_signal": -2752432, "gamma_signal": 54656, "vega_signal": 3466017, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674780000}, {"instrument": "SPX", "mid_signal": -239712, "gamma_signal": -861, "vega_signal": -731747, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674785000}, {"instrument": "SPX", "mid_signal": -2910664, "gamma_signal": 90084, "vega_signal": -16887793, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674785000}, {"instrument": "SPX", "mid_signal": -2291626, "gamma_signal": -177940, "vega_signal": -3572603, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674790000}, {"instrument": "SPX", "mid_signal": 50145, "gamma_signal": -21113, "vega_signal": 1789612, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674790000}, {"instrument": "SPX", "mid_signal": 1365270, "gamma_signal": 130109, "vega_signal": -17948543, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773674795000}, {"instrument": "SPX", "mid_signal": 5657461, "gamma_signal": -83896, "vega_signal": -9997479, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773674795000}, {"instrument": "SPX", "mid_signal": 12515142, "gamma_signal": 254916, "vega_signal": 91429880, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674800000}, {"instrument": "SPX", "mid_signal": 16663891, "gamma_signal": -468749, "vega_signal": -30144619, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674800000}, {"instrument": "SPX", "mid_signal": 31208577, "gamma_signal": 934535, "vega_signal": 81025940, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773674805000}, {"instrument": "SPX", "mid_signal": 3951254, "gamma_signal": -84083, "vega_signal": 4416271, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773674805000}, {"instrument": "SPX", "mid_signal": 276346, "gamma_signal": -106734, "vega_signal": -48555955, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674810000}, {"instrument": "SPX", "mid_signal": -9843754, "gamma_signal": 21779, "vega_signal": 59996592, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674810000}, {"instrument": "SPX", "mid_signal": -2916630, "gamma_signal": 36196, "vega_signal": -36706431, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674815000}, {"instrument": "SPX", "mid_signal": 430196, "gamma_signal": -98478, "vega_signal": 6128580, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674815000}, {"instrument": "SPX", "mid_signal": -409863, "gamma_signal": 30728, "vega_signal": -44810775, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773674820000}, {"instrument": "SPX", "mid_signal": 5508510, "gamma_signal": -133489, "vega_signal": -25436409, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674820000}, {"instrument": "SPX", "mid_signal": -1195381, "gamma_signal": -3351, "vega_signal": -1091017, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674825000}, {"instrument": "SPX", "mid_signal": 1009149, "gamma_signal": -9248, "vega_signal": -72345587, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674825000}, {"instrument": "SPX", "mid_signal": -4048111, "gamma_signal": -80366, "vega_signal": -20326267, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674830000}, {"instrument": "SPX", "mid_signal": 7101506, "gamma_signal": -305833, "vega_signal": -14328141, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674830000}, {"instrument": "SPX", "mid_signal": 3384327, "gamma_signal": 121777, "vega_signal": 3420145, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674835000}, {"instrument": "SPX", "mid_signal": -5838966, "gamma_signal": 21761, "vega_signal": -10677066, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674835000}, {"instrument": "SPX", "mid_signal": 2571925, "gamma_signal": 75435, "vega_signal": 21816792, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674840000}, {"instrument": "SPX", "mid_signal": -233511, "gamma_signal": -729, "vega_signal": 39750882, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674840000}, {"instrument": "SPX", "mid_signal": 8176447, "gamma_signal": 159829, "vega_signal": 9222108, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773674845000}, {"instrument": "SPX", "mid_signal": 619080, "gamma_signal": -84513, "vega_signal": 27440379, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773674845000}, {"instrument": "SPX", "mid_signal": 11668956, "gamma_signal": 292654, "vega_signal": -15760275, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674850000}, {"instrument": "SPX", "mid_signal": 2449367, "gamma_signal": -83376, "vega_signal": -14765343, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674850000}, {"instrument": "SPX", "mid_signal": -5325590, "gamma_signal": -155503, "vega_signal": -2385796, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674855000}, {"instrument": "SPX", "mid_signal": -2979420, "gamma_signal": 48265, "vega_signal": 3921171, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674855000}, {"instrument": "SPX", "mid_signal": 8759407, "gamma_signal": 223874, "vega_signal": 12026028, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674860000}, {"instrument": "SPX", "mid_signal": 4572282, "gamma_signal": -110181, "vega_signal": -3338974, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674860000}, {"instrument": "SPX", "mid_signal": 1162253, "gamma_signal": 50183, "vega_signal": 1912311, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674865000}, {"instrument": "SPX", "mid_signal": 14312961, "gamma_signal": -236718, "vega_signal": -31384831, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674865000}, {"instrument": "SPX", "mid_signal": 4996007, "gamma_signal": 331433, "vega_signal": 14693634, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674870000}, {"instrument": "SPX", "mid_signal": -4305937, "gamma_signal": 88455, "vega_signal": 1439359, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674870000}, {"instrument": "SPX", "mid_signal": -4408239, "gamma_signal": 11873, "vega_signal": -77013730, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674875000}, {"instrument": "SPX", "mid_signal": -8300188, "gamma_signal": 232911, "vega_signal": 21168928, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674875000}, {"instrument": "SPX", "mid_signal": -10911037, "gamma_signal": -181240, "vega_signal": -15754346, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674880000}, {"instrument": "SPX", "mid_signal": -5953836, "gamma_signal": 122339, "vega_signal": 25152251, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674880000}, {"instrument": "SPX", "mid_signal": -18184097, "gamma_signal": -286322, "vega_signal": -53914386, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674885000}, {"instrument": "SPX", "mid_signal": -13530334, "gamma_signal": 334974, "vega_signal": 17506710, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674885000}, {"instrument": "SPX", "mid_signal": -45717676, "gamma_signal": -1049947, "vega_signal": -46415090, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674890000}, {"instrument": "SPX", "mid_signal": -7423658, "gamma_signal": 191838, "vega_signal": -8097457, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674890000}, {"instrument": "SPX", "mid_signal": 1801469, "gamma_signal": 51581, "vega_signal": 17124952, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674895000}, {"instrument": "SPX", "mid_signal": 3792859, "gamma_signal": -93146, "vega_signal": -15525418, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674895000}, {"instrument": "SPX", "mid_signal": -28570007, "gamma_signal": -716036, "vega_signal": -44336637, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674900000}, {"instrument": "SPX", "mid_signal": -9842975, "gamma_signal": 195335, "vega_signal": 46537122, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674900000}, {"instrument": "SPX", "mid_signal": -7955252, "gamma_signal": -158526, "vega_signal": -8784878, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674905000}, {"instrument": "SPX", "mid_signal": -22615679, "gamma_signal": 367840, "vega_signal": 28072922, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674905000}, {"instrument": "SPX", "mid_signal": -6325363, "gamma_signal": -15937, "vega_signal": -110581867, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773674910000}, {"instrument": "SPX", "mid_signal": -9753715, "gamma_signal": 99237, "vega_signal": 37792761, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674910000}, {"instrument": "SPX", "mid_signal": -7244542, "gamma_signal": -126390, "vega_signal": -15335529, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773674915000}, {"instrument": "SPX", "mid_signal": 3295118, "gamma_signal": -105250, "vega_signal": -9082338, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674915000}, {"instrument": "SPX", "mid_signal": -1544276, "gamma_signal": -16574, "vega_signal": -5851809, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674920000}, {"instrument": "SPX", "mid_signal": 12604721, "gamma_signal": -301575, "vega_signal": -21653602, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674920000}, {"instrument": "SPX", "mid_signal": -2701868, "gamma_signal": -72018, "vega_signal": -8560468, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674925000}, {"instrument": "SPX", "mid_signal": -1184045, "gamma_signal": 52667, "vega_signal": 3673293, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674925000}, {"instrument": "SPX", "mid_signal": -4081410, "gamma_signal": -118390, "vega_signal": 293886, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674930000}, {"instrument": "SPX", "mid_signal": -9904545, "gamma_signal": 299879, "vega_signal": 26369025, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674930000}, {"instrument": "SPX", "mid_signal": -4314409, "gamma_signal": -115481, "vega_signal": -7525373, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674935000}, {"instrument": "SPX", "mid_signal": 3661363, "gamma_signal": -96635, "vega_signal": -14060206, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674935000}, {"instrument": "SPX", "mid_signal": -3400526, "gamma_signal": -87752, "vega_signal": -9848195, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674940000}, {"instrument": "SPX", "mid_signal": -14992217, "gamma_signal": 414715, "vega_signal": 4742755, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674940000}, {"instrument": "SPX", "mid_signal": -2363036, "gamma_signal": -98128, "vega_signal": -15535180, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674945000}, {"instrument": "SPX", "mid_signal": 4531617, "gamma_signal": -25666, "vega_signal": -19342447, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674945000}, {"instrument": "SPX", "mid_signal": -13710327, "gamma_signal": -158570, "vega_signal": -78026974, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674950000}, {"instrument": "SPX", "mid_signal": 6572093, "gamma_signal": -37167, "vega_signal": -36391335, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674950000}, {"instrument": "SPX", "mid_signal": -32537085, "gamma_signal": -821710, "vega_signal": -67102596, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674955000}, {"instrument": "SPX", "mid_signal": -11717716, "gamma_signal": 258977, "vega_signal": 16740593, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674955000}, {"instrument": "SPX", "mid_signal": -17924313, "gamma_signal": -748937, "vega_signal": -114990716, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773674960000}, {"instrument": "SPX", "mid_signal": -45574206, "gamma_signal": 1087536, "vega_signal": 60738957, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773674960000}, {"instrument": "SPX", "mid_signal": -22008966, "gamma_signal": -604764, "vega_signal": 37594193, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773674965000}, {"instrument": "SPX", "mid_signal": -4327580, "gamma_signal": 85237, "vega_signal": 1925169, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674965000}, {"instrument": "SPX", "mid_signal": -5904875, "gamma_signal": -201189, "vega_signal": -10046925, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773674970000}, {"instrument": "SPX", "mid_signal": -1677796, "gamma_signal": 19375, "vega_signal": -875576, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773674970000}, {"instrument": "SPX", "mid_signal": -415488, "gamma_signal": -42720, "vega_signal": -2626304, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674975000}, {"instrument": "SPX", "mid_signal": 437612, "gamma_signal": -12873, "vega_signal": -3366116, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674975000}, {"instrument": "SPX", "mid_signal": 6112092, "gamma_signal": 225035, "vega_signal": 11964596, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773674980000}, {"instrument": "SPX", "mid_signal": 4060970, "gamma_signal": -97025, "vega_signal": -25221755, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773674980000}, {"instrument": "SPX", "mid_signal": 10850909, "gamma_signal": 268808, "vega_signal": 20484213, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674985000}, {"instrument": "SPX", "mid_signal": -2795511, "gamma_signal": 56314, "vega_signal": 3314539, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674985000}, {"instrument": "SPX", "mid_signal": -10335956, "gamma_signal": -147110, "vega_signal": -6996545, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674990000}, {"instrument": "SPX", "mid_signal": -965028, "gamma_signal": -62020, "vega_signal": 9833663, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674990000}, {"instrument": "SPX", "mid_signal": -16817882, "gamma_signal": -293063, "vega_signal": -229563514, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674995000}, {"instrument": "SPX", "mid_signal": 7460368, "gamma_signal": -149683, "vega_signal": -64269633, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674995000}, {"instrument": "SPX", "mid_signal": 13699047, "gamma_signal": 359641, "vega_signal": 32235441, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675000000}, {"instrument": "SPX", "mid_signal": 1899143, "gamma_signal": -9671, "vega_signal": -1319719, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675000000}, {"instrument": "SPX", "mid_signal": 25966323, "gamma_signal": 435864, "vega_signal": 44973370, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675005000}, {"instrument": "SPX", "mid_signal": -532535, "gamma_signal": 64993, "vega_signal": -83609403, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675005000}, {"instrument": "SPX", "mid_signal": 26237931, "gamma_signal": 511311, "vega_signal": 65699319, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675010000}, {"instrument": "SPX", "mid_signal": 53815071, "gamma_signal": -1538758, "vega_signal": -135774364, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675010000}, {"instrument": "SPX", "mid_signal": -14672556, "gamma_signal": 25914, "vega_signal": -41281568, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675015000}, {"instrument": "SPX", "mid_signal": -3526693, "gamma_signal": 52415, "vega_signal": -3656229, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675015000}, {"instrument": "SPX", "mid_signal": 8467680, "gamma_signal": 416362, "vega_signal": 21259021, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773675020000}, {"instrument": "SPX", "mid_signal": -1253546, "gamma_signal": 65799, "vega_signal": 1379558, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675020000}, {"instrument": "SPX", "mid_signal": 9429394, "gamma_signal": 164464, "vega_signal": 28340293, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675025000}, {"instrument": "SPX", "mid_signal": 4982711, "gamma_signal": -115534, "vega_signal": -25523648, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675025000}, {"instrument": "SPX", "mid_signal": 38828204, "gamma_signal": 695834, "vega_signal": 82675602, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675030000}, {"instrument": "SPX", "mid_signal": 54365568, "gamma_signal": -1491824, "vega_signal": -110957488, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773675030000}, {"instrument": "SPX", "mid_signal": -5692155, "gamma_signal": -150281, "vega_signal": -66175531, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675035000}, {"instrument": "SPX", "mid_signal": -11817446, "gamma_signal": 270962, "vega_signal": 48754708, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675035000}, {"instrument": "SPX", "mid_signal": 5996477, "gamma_signal": 221090, "vega_signal": 28589896, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675040000}, {"instrument": "SPX", "mid_signal": 4697512, "gamma_signal": -150952, "vega_signal": -8737065, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675040000}, {"instrument": "SPX", "mid_signal": 32441276, "gamma_signal": 1331613, "vega_signal": 25070689, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675045000}, {"instrument": "SPX", "mid_signal": 17096864, "gamma_signal": -296562, "vega_signal": -31561144, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675045000}, {"instrument": "SPX", "mid_signal": 9244907, "gamma_signal": 378388, "vega_signal": 10622982, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675050000}, {"instrument": "SPX", "mid_signal": 28267759, "gamma_signal": -830357, "vega_signal": -42377855, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675050000}, {"instrument": "SPX", "mid_signal": -19463773, "gamma_signal": -447239, "vega_signal": -13721489, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675055000}, {"instrument": "SPX", "mid_signal": -9553866, "gamma_signal": 100921, "vega_signal": -40666629, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675055000}, {"instrument": "SPX", "mid_signal": -3435151, "gamma_signal": -155185, "vega_signal": 334046, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675060000}, {"instrument": "SPX", "mid_signal": -12862001, "gamma_signal": 188897, "vega_signal": 4749074, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675060000}, {"instrument": "SPX", "mid_signal": -5022493, "gamma_signal": -65626, "vega_signal": -27947060, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675065000}, {"instrument": "SPX", "mid_signal": -2745671, "gamma_signal": 97872, "vega_signal": -12743080, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675065000}, {"instrument": "SPX", "mid_signal": 9185747, "gamma_signal": 322392, "vega_signal": -10135096, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675070000}, {"instrument": "SPX", "mid_signal": -701006, "gamma_signal": -40481, "vega_signal": 80155060, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675070000}, {"instrument": "SPX", "mid_signal": -3835008, "gamma_signal": -15150, "vega_signal": -41103588, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675075000}, {"instrument": "SPX", "mid_signal": 1021195, "gamma_signal": 170897, "vega_signal": -242823288, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675075000}, {"instrument": "SPX", "mid_signal": -18015439, "gamma_signal": -606170, "vega_signal": -57026062, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675080000}, {"instrument": "SPX", "mid_signal": 7224602, "gamma_signal": -130044, "vega_signal": -11821588, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675080000}, {"instrument": "SPX", "mid_signal": -7514326, "gamma_signal": -96492, "vega_signal": -86248573, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773675085000}, {"instrument": "SPX", "mid_signal": -3411515, "gamma_signal": 2583, "vega_signal": -3891634, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773675085000}, {"instrument": "SPX", "mid_signal": 16039391, "gamma_signal": 453598, "vega_signal": 62864087, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675090000}, {"instrument": "SPX", "mid_signal": -5005932, "gamma_signal": 155614, "vega_signal": 3000486, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675090000}, {"instrument": "SPX", "mid_signal": 4842871, "gamma_signal": 197791, "vega_signal": -38380299, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675095000}, {"instrument": "SPX", "mid_signal": 8216787, "gamma_signal": -80365, "vega_signal": -4385855, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675095000}, {"instrument": "SPX", "mid_signal": -1066895, "gamma_signal": -90867, "vega_signal": -84777886, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675100000}, {"instrument": "SPX", "mid_signal": -3632330, "gamma_signal": 76220, "vega_signal": 9734607, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675100000}, {"instrument": "SPX", "mid_signal": -17554045, "gamma_signal": -623230, "vega_signal": -18847815, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675105000}, {"instrument": "SPX", "mid_signal": -6934400, "gamma_signal": 199767, "vega_signal": -892187, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675105000}, {"instrument": "SPX", "mid_signal": 20639474, "gamma_signal": 552295, "vega_signal": 30487113, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675110000}, {"instrument": "SPX", "mid_signal": -19049346, "gamma_signal": 536342, "vega_signal": 24981785, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675110000}, {"instrument": "SPX", "mid_signal": 24128281, "gamma_signal": 552956, "vega_signal": 30254690, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773675115000}, {"instrument": "SPX", "mid_signal": 17806187, "gamma_signal": -311429, "vega_signal": -30951662, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773675115000}, {"instrument": "SPX", "mid_signal": -8384510, "gamma_signal": -346313, "vega_signal": -29665068, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675120000}, {"instrument": "SPX", "mid_signal": -4426842, "gamma_signal": 103720, "vega_signal": 5065064, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675120000}, {"instrument": "SPX", "mid_signal": 1255505, "gamma_signal": 44631, "vega_signal": -9657822, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675125000}, {"instrument": "SPX", "mid_signal": -1050766, "gamma_signal": 80307, "vega_signal": -8759315, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675125000}, {"instrument": "SPX", "mid_signal": -7365033, "gamma_signal": -162540, "vega_signal": -5385807, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675130000}, {"instrument": "SPX", "mid_signal": -3207461, "gamma_signal": 53312, "vega_signal": 5759108, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675130000}, {"instrument": "SPX", "mid_signal": -5766465, "gamma_signal": -207765, "vega_signal": -9454706, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675135000}, {"instrument": "SPX", "mid_signal": -1929403, "gamma_signal": 85192, "vega_signal": -387216, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675135000}, {"instrument": "SPX", "mid_signal": -4140071, "gamma_signal": -127546, "vega_signal": -30384729, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675140000}, {"instrument": "SPX", "mid_signal": -5061410, "gamma_signal": 185425, "vega_signal": 14942340, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675140000}, {"instrument": "SPX", "mid_signal": -16674796, "gamma_signal": -431476, "vega_signal": -27643830, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675145000}, {"instrument": "SPX", "mid_signal": -13127375, "gamma_signal": 192174, "vega_signal": 141621170, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675145000}, {"instrument": "SPX", "mid_signal": -5193049, "gamma_signal": -132079, "vega_signal": -12171428, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675150000}, {"instrument": "SPX", "mid_signal": -3576053, "gamma_signal": 85810, "vega_signal": 6228314, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675150000}, {"instrument": "SPX", "mid_signal": 2899274, "gamma_signal": 35880, "vega_signal": 2250937, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675155000}, {"instrument": "SPX", "mid_signal": 17989602, "gamma_signal": -102358, "vega_signal": -135937459, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675155000}, {"instrument": "SPX", "mid_signal": -450174, "gamma_signal": 85524, "vega_signal": 5330156, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675160000}, {"instrument": "SPX", "mid_signal": 13732766, "gamma_signal": -309280, "vega_signal": -748014, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675160000}, {"instrument": "SPX", "mid_signal": 1907728, "gamma_signal": -341, "vega_signal": 44608569, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675165000}, {"instrument": "SPX", "mid_signal": 6810115, "gamma_signal": -153828, "vega_signal": -11689018, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675165000}, {"instrument": "SPX", "mid_signal": -640737, "gamma_signal": -28069, "vega_signal": 40442133, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675170000}, {"instrument": "SPX", "mid_signal": 17301861, "gamma_signal": -235792, "vega_signal": -61552476, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675170000}, {"instrument": "SPX", "mid_signal": -26038742, "gamma_signal": -750338, "vega_signal": -131117454, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675175000}, {"instrument": "SPX", "mid_signal": -3734143, "gamma_signal": 115879, "vega_signal": -15510044, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675175000}, {"instrument": "SPX", "mid_signal": 1258339, "gamma_signal": -11866, "vega_signal": 110703521, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675180000}, {"instrument": "SPX", "mid_signal": 16028229, "gamma_signal": -517964, "vega_signal": -34086028, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675180000}, {"instrument": "SPX", "mid_signal": 1357529, "gamma_signal": 155043, "vega_signal": 48833542, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675185000}, {"instrument": "SPX", "mid_signal": -9303793, "gamma_signal": 186070, "vega_signal": 17514763, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675185000}, {"instrument": "SPX", "mid_signal": 4674237, "gamma_signal": 126537, "vega_signal": 11260210, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675190000}, {"instrument": "SPX", "mid_signal": -1756007, "gamma_signal": 60303, "vega_signal": 4119202, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675190000}, {"instrument": "SPX", "mid_signal": 8124237, "gamma_signal": 337699, "vega_signal": 6363363, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675195000}, {"instrument": "SPX", "mid_signal": -6409798, "gamma_signal": 215673, "vega_signal": 16127229, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675195000}, {"instrument": "SPX", "mid_signal": 6030884, "gamma_signal": 297040, "vega_signal": 15726364, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675200000}, {"instrument": "SPX", "mid_signal": -5300117, "gamma_signal": 130394, "vega_signal": 14221968, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675200000}, {"instrument": "SPX", "mid_signal": -3014218, "gamma_signal": -79611, "vega_signal": 4729855, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675205000}, {"instrument": "SPX", "mid_signal": 4291752, "gamma_signal": -5144, "vega_signal": -80290733, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675205000}, {"instrument": "SPX", "mid_signal": 12748929, "gamma_signal": 656897, "vega_signal": 14533536, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675210000}, {"instrument": "SPX", "mid_signal": 3900512, "gamma_signal": -90910, "vega_signal": -1911977, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675210000}, {"instrument": "SPX", "mid_signal": -8178296, "gamma_signal": -229604, "vega_signal": 21364377, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675215000}, {"instrument": "SPX", "mid_signal": -1966796, "gamma_signal": 26506, "vega_signal": 1173285, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675215000}, {"instrument": "SPX", "mid_signal": 8750033, "gamma_signal": 226647, "vega_signal": 15735909, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675220000}, {"instrument": "SPX", "mid_signal": -1096177, "gamma_signal": 30965, "vega_signal": 1728661, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675220000}, {"instrument": "SPX", "mid_signal": -17436414, "gamma_signal": 640785, "vega_signal": -1868676658, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675225000}, {"instrument": "SPX", "mid_signal": -2221065, "gamma_signal": 127213, "vega_signal": -3403608, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675225000}, {"instrument": "SPX", "mid_signal": 769271, "gamma_signal": 28856, "vega_signal": 94196317, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675230000}, {"instrument": "SPX", "mid_signal": -19795187, "gamma_signal": 391401, "vega_signal": 49738920, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773675230000}, {"instrument": "SPX", "mid_signal": -1921943, "gamma_signal": -51950, "vega_signal": 4372255, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675235000}, {"instrument": "SPX", "mid_signal": -3895595, "gamma_signal": 57873, "vega_signal": 63471409, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675235000}, {"instrument": "SPX", "mid_signal": 59237541, "gamma_signal": 1733036, "vega_signal": 70307866, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675240000}, {"instrument": "SPX", "mid_signal": 28211085, "gamma_signal": -729480, "vega_signal": -80542631, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675240000}, {"instrument": "SPX", "mid_signal": 90581440, "gamma_signal": 3040477, "vega_signal": 181204531, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675245000}, {"instrument": "SPX", "mid_signal": 14382106, "gamma_signal": -371687, "vega_signal": -47929384, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675245000}, {"instrument": "SPX", "mid_signal": -3515497, "gamma_signal": -321430, "vega_signal": -6745749, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675250000}, {"instrument": "SPX", "mid_signal": 8917848, "gamma_signal": -190232, "vega_signal": -42751008, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675250000}, {"instrument": "SPX", "mid_signal": -27694560, "gamma_signal": -506479, "vega_signal": -23164060, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675255000}, {"instrument": "SPX", "mid_signal": -1075904, "gamma_signal": 49681, "vega_signal": 2445106, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773675255000}, {"instrument": "SPX", "mid_signal": -3261453, "gamma_signal": 16576, "vega_signal": -1122560, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675260000}, {"instrument": "SPX", "mid_signal": -1664441, "gamma_signal": 48297, "vega_signal": 2877607, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675260000}, {"instrument": "SPX", "mid_signal": 4028647, "gamma_signal": 24270, "vega_signal": 7875820, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675265000}, {"instrument": "SPX", "mid_signal": -8752536, "gamma_signal": 222824, "vega_signal": 2545941, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675265000}, {"instrument": "SPX", "mid_signal": -26406933, "gamma_signal": -748976, "vega_signal": -43029190, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675270000}, {"instrument": "SPX", "mid_signal": -6796584, "gamma_signal": 183718, "vega_signal": 1435155, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675270000}, {"instrument": "SPX", "mid_signal": 15555855, "gamma_signal": 380712, "vega_signal": 25081976, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675275000}, {"instrument": "SPX", "mid_signal": 6846004, "gamma_signal": -196577, "vega_signal": -11032010, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675275000}, {"instrument": "SPX", "mid_signal": 4969346, "gamma_signal": 143748, "vega_signal": 6608537, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675280000}, {"instrument": "SPX", "mid_signal": -20621856, "gamma_signal": 484775, "vega_signal": 36659988, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675280000}, {"instrument": "SPX", "mid_signal": -4140405, "gamma_signal": -137812, "vega_signal": -6141178, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675285000}, {"instrument": "SPX", "mid_signal": 2229628, "gamma_signal": -44463, "vega_signal": -3383343, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675285000}, {"instrument": "SPX", "mid_signal": 2347013, "gamma_signal": -2802, "vega_signal": 8549238, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675290000}, {"instrument": "SPX", "mid_signal": 34225672, "gamma_signal": -300404, "vega_signal": -105255784, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675290000}, {"instrument": "SPX", "mid_signal": -2347082, "gamma_signal": -57456, "vega_signal": -7880550, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675295000}, {"instrument": "SPX", "mid_signal": -1767446, "gamma_signal": 67571, "vega_signal": 2276819, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675295000}, {"instrument": "SPX", "mid_signal": 8511352, "gamma_signal": 287246, "vega_signal": 18475211, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675300000}, {"instrument": "SPX", "mid_signal": 7012988, "gamma_signal": -136109, "vega_signal": -43954449, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675300000}, {"instrument": "SPX", "mid_signal": 8874210, "gamma_signal": 180325, "vega_signal": 26952476, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675305000}, {"instrument": "SPX", "mid_signal": 3314232, "gamma_signal": -33408, "vega_signal": -26526256, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675305000}, {"instrument": "SPX", "mid_signal": 13424730, "gamma_signal": 170383, "vega_signal": 18584210, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675310000}, {"instrument": "SPX", "mid_signal": 3866267, "gamma_signal": -81315, "vega_signal": -15794575, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675310000}, {"instrument": "SPX", "mid_signal": 11897194, "gamma_signal": 270086, "vega_signal": 28919194, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675315000}, {"instrument": "SPX", "mid_signal": 456465, "gamma_signal": 102371, "vega_signal": -2565803, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675315000}, {"instrument": "SPX", "mid_signal": 15027850, "gamma_signal": 480829, "vega_signal": 29456382, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675320000}, {"instrument": "SPX", "mid_signal": 39060212, "gamma_signal": -1306492, "vega_signal": -124373586, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675320000}, {"instrument": "SPX", "mid_signal": 9561326, "gamma_signal": 184775, "vega_signal": 13166736, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675325000}, {"instrument": "SPX", "mid_signal": -63516, "gamma_signal": -6607, "vega_signal": -7731402, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675325000}, {"instrument": "SPX", "mid_signal": -10967202, "gamma_signal": -227318, "vega_signal": -37246311, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675330000}, {"instrument": "SPX", "mid_signal": -529106, "gamma_signal": 62458, "vega_signal": 4423872, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675330000}, {"instrument": "SPX", "mid_signal": 1433975, "gamma_signal": 17101, "vega_signal": 6502445, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675335000}, {"instrument": "SPX", "mid_signal": 996159, "gamma_signal": -66792, "vega_signal": -8306318, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675335000}, {"instrument": "SPX", "mid_signal": 9565951, "gamma_signal": 172334, "vega_signal": 22863051, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675340000}, {"instrument": "SPX", "mid_signal": -1260364, "gamma_signal": 74749, "vega_signal": -1110638, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675340000}, {"instrument": "SPX", "mid_signal": -436991, "gamma_signal": 41367, "vega_signal": -6286294, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675345000}, {"instrument": "SPX", "mid_signal": -1022745, "gamma_signal": 40390, "vega_signal": -8393656, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675345000}, {"instrument": "SPX", "mid_signal": 23478232, "gamma_signal": 553443, "vega_signal": 43090709, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675350000}, {"instrument": "SPX", "mid_signal": 7349942, "gamma_signal": -123977, "vega_signal": -25942801, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675350000}, {"instrument": "SPX", "mid_signal": 7355088, "gamma_signal": 127876, "vega_signal": 19969782, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675355000}, {"instrument": "SPX", "mid_signal": -4985769, "gamma_signal": 96627, "vega_signal": 32341906, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675355000}, {"instrument": "SPX", "mid_signal": 20977885, "gamma_signal": 567355, "vega_signal": 48821691, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675360000}, {"instrument": "SPX", "mid_signal": 8622197, "gamma_signal": -106818, "vega_signal": -87831096, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675360000}, {"instrument": "SPX", "mid_signal": -24022935, "gamma_signal": -659563, "vega_signal": -38287207, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675365000}, {"instrument": "SPX", "mid_signal": 247077, "gamma_signal": 77152, "vega_signal": -17229019, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675365000}, {"instrument": "SPX", "mid_signal": -17132652, "gamma_signal": -415058, "vega_signal": -26172154, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675370000}, {"instrument": "SPX", "mid_signal": -5460349, "gamma_signal": 168359, "vega_signal": 7199815, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675370000}, {"instrument": "SPX", "mid_signal": 314438, "gamma_signal": 136273, "vega_signal": 10719683, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675375000}, {"instrument": "SPX", "mid_signal": 8292978, "gamma_signal": -315492, "vega_signal": -16983235, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675375000}, {"instrument": "SPX", "mid_signal": 8503281, "gamma_signal": 216778, "vega_signal": 30244600, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675380000}, {"instrument": "SPX", "mid_signal": 1578862, "gamma_signal": -39105, "vega_signal": -4304929, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675380000}, {"instrument": "SPX", "mid_signal": -3898623, "gamma_signal": 28022, "vega_signal": -66394637, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675385000}, {"instrument": "SPX", "mid_signal": -9754419, "gamma_signal": 59724, "vega_signal": 119496128, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675385000}, {"instrument": "SPX", "mid_signal": -4643724, "gamma_signal": -59544, "vega_signal": -26755007, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675390000}, {"instrument": "SPX", "mid_signal": -3532601, "gamma_signal": 126026, "vega_signal": 7531977, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675390000}, {"instrument": "SPX", "mid_signal": -37254681, "gamma_signal": -1231450, "vega_signal": -68318395, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675395000}, {"instrument": "SPX", "mid_signal": -35746652, "gamma_signal": 989867, "vega_signal": 131622799, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675395000}, {"instrument": "SPX", "mid_signal": -1966054, "gamma_signal": -155832, "vega_signal": 46423638, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675400000}, {"instrument": "SPX", "mid_signal": -12375104, "gamma_signal": 322637, "vega_signal": 16482568, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675400000}, {"instrument": "SPX", "mid_signal": 779003, "gamma_signal": 21068, "vega_signal": -48440088, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675405000}, {"instrument": "SPX", "mid_signal": 607366, "gamma_signal": -15876, "vega_signal": -20623247, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675405000}, {"instrument": "SPX", "mid_signal": 3305793, "gamma_signal": 125557, "vega_signal": -4521835, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675410000}, {"instrument": "SPX", "mid_signal": -10238955, "gamma_signal": 326550, "vega_signal": 9812577, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773675410000}, {"instrument": "SPX", "mid_signal": -4169197, "gamma_signal": -343122, "vega_signal": -14621601, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675415000}, {"instrument": "SPX", "mid_signal": -170310, "gamma_signal": -22743, "vega_signal": -8283635, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773675415000}, {"instrument": "SPX", "mid_signal": -1010597, "gamma_signal": -34331, "vega_signal": 27162608, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675420000}, {"instrument": "SPX", "mid_signal": -750279, "gamma_signal": 37016, "vega_signal": 4186247, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675420000}, {"instrument": "SPX", "mid_signal": 36472077, "gamma_signal": 1058986, "vega_signal": 57625553, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675425000}, {"instrument": "SPX", "mid_signal": 3367779, "gamma_signal": -25682, "vega_signal": -1747730, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675425000}, {"instrument": "SPX", "mid_signal": 324146, "gamma_signal": -12588, "vega_signal": -2555763, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675430000}, {"instrument": "SPX", "mid_signal": -2136322, "gamma_signal": -487, "vega_signal": 36066581, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675430000}, {"instrument": "SPX", "mid_signal": 7897177, "gamma_signal": 191283, "vega_signal": 11942435, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675435000}, {"instrument": "SPX", "mid_signal": 8286860, "gamma_signal": -283732, "vega_signal": -19209930, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675435000}, {"instrument": "SPX", "mid_signal": 8292405, "gamma_signal": 284834, "vega_signal": 13465205, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675440000}, {"instrument": "SPX", "mid_signal": 3134453, "gamma_signal": 34774, "vega_signal": -17358526, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675440000}, {"instrument": "SPX", "mid_signal": 4988186, "gamma_signal": 190580, "vega_signal": 12826501, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675445000}, {"instrument": "SPX", "mid_signal": 8955226, "gamma_signal": -276952, "vega_signal": -42986623, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675445000}, {"instrument": "SPX", "mid_signal": -1368341, "gamma_signal": -65168, "vega_signal": 7536227, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773675450000}, {"instrument": "SPX", "mid_signal": 5691184, "gamma_signal": -165814, "vega_signal": -6481413, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675450000}, {"instrument": "SPX", "mid_signal": 1395564, "gamma_signal": 123290, "vega_signal": 540544, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773675455000}, {"instrument": "SPX", "mid_signal": 6533225, "gamma_signal": -110155, "vega_signal": -20694792, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675455000}, {"instrument": "SPX", "mid_signal": 14386901, "gamma_signal": 335749, "vega_signal": 37304304, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675460000}, {"instrument": "SPX", "mid_signal": 19359126, "gamma_signal": -701467, "vega_signal": -35309706, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675460000}, {"instrument": "SPX", "mid_signal": -9294199, "gamma_signal": -279870, "vega_signal": -8174191, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675465000}, {"instrument": "SPX", "mid_signal": -19831278, "gamma_signal": 462480, "vega_signal": 17345451, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675465000}, {"instrument": "SPX", "mid_signal": 36381, "gamma_signal": -11101, "vega_signal": 1386263, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675470000}, {"instrument": "SPX", "mid_signal": 2225003, "gamma_signal": -56387, "vega_signal": -20066466, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675470000}, {"instrument": "SPX", "mid_signal": -885525, "gamma_signal": 25665, "vega_signal": -350534, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675475000}, {"instrument": "SPX", "mid_signal": -1705381, "gamma_signal": 91029, "vega_signal": -8116051, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675475000}, {"instrument": "SPX", "mid_signal": 5869399, "gamma_signal": 147460, "vega_signal": 14207410, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675480000}, {"instrument": "SPX", "mid_signal": 2772522, "gamma_signal": -20484, "vega_signal": -40491848, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675480000}, {"instrument": "SPX", "mid_signal": -10256523, "gamma_signal": -84004, "vega_signal": -6260192, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675485000}, {"instrument": "SPX", "mid_signal": 1187369, "gamma_signal": -37122, "vega_signal": -1502651, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675485000}, {"instrument": "SPX", "mid_signal": -1446598, "gamma_signal": 9694, "vega_signal": 138323, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675490000}, {"instrument": "SPX", "mid_signal": 1317734, "gamma_signal": -53493, "vega_signal": -3078959, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675490000}, {"instrument": "SPX", "mid_signal": -22611016, "gamma_signal": -654664, "vega_signal": -31810777, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675495000}, {"instrument": "SPX", "mid_signal": -17097790, "gamma_signal": 430026, "vega_signal": 25940074, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773675495000}, {"instrument": "SPX", "mid_signal": -11750884, "gamma_signal": -350562, "vega_signal": -72452769, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675500000}, {"instrument": "SPX", "mid_signal": -69312426, "gamma_signal": 1942488, "vega_signal": 127132092, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675500000}, {"instrument": "SPX", "mid_signal": -634793, "gamma_signal": -11438, "vega_signal": 3091230, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675505000}, {"instrument": "SPX", "mid_signal": -19803040, "gamma_signal": 553389, "vega_signal": 42196984, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773675505000}, {"instrument": "SPX", "mid_signal": -13221648, "gamma_signal": -397905, "vega_signal": -18298465, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675510000}, {"instrument": "SPX", "mid_signal": -10460520, "gamma_signal": 208464, "vega_signal": -1916700, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675510000}, {"instrument": "SPX", "mid_signal": -13651332, "gamma_signal": -220734, "vega_signal": -65025805, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675515000}, {"instrument": "SPX", "mid_signal": -22199174, "gamma_signal": 667175, "vega_signal": 22020991, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675515000}, {"instrument": "SPX", "mid_signal": 2102071, "gamma_signal": -43144, "vega_signal": -2415402, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675520000}, {"instrument": "SPX", "mid_signal": 7435490, "gamma_signal": -252927, "vega_signal": -3877667, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675520000}, {"instrument": "SPX", "mid_signal": -2542399, "gamma_signal": -33601, "vega_signal": -1915363, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675525000}, {"instrument": "SPX", "mid_signal": 2542266, "gamma_signal": -150762, "vega_signal": 4514471, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675525000}, {"instrument": "SPX", "mid_signal": 18354027, "gamma_signal": 394112, "vega_signal": 438942471, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675530000}, {"instrument": "SPX", "mid_signal": 19734503, "gamma_signal": -506422, "vega_signal": 136239662, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675530000}, {"instrument": "SPX", "mid_signal": -1061121, "gamma_signal": -73031, "vega_signal": 20096205, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675535000}, {"instrument": "SPX", "mid_signal": 1463667, "gamma_signal": -32022, "vega_signal": 659943, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675535000}, {"instrument": "SPX", "mid_signal": -14608537, "gamma_signal": -503007, "vega_signal": -25320694, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675540000}, {"instrument": "SPX", "mid_signal": -7209493, "gamma_signal": 301337, "vega_signal": -80380158, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675540000}, {"instrument": "SPX", "mid_signal": -1512573, "gamma_signal": 17089, "vega_signal": -11123522, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675545000}, {"instrument": "SPX", "mid_signal": -15841771, "gamma_signal": 360741, "vega_signal": 106118705, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675545000}, {"instrument": "SPX", "mid_signal": 380162, "gamma_signal": 105729, "vega_signal": 944924, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675550000}, {"instrument": "SPX", "mid_signal": 4573846, "gamma_signal": -124712, "vega_signal": -40476, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675550000}, {"instrument": "SPX", "mid_signal": 808310, "gamma_signal": 25158, "vega_signal": 5474171, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675555000}, {"instrument": "SPX", "mid_signal": 3925470, "gamma_signal": -96409, "vega_signal": -6818953, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675555000}, {"instrument": "SPX", "mid_signal": -3957554, "gamma_signal": -134033, "vega_signal": -10008180, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675560000}, {"instrument": "SPX", "mid_signal": 3266710, "gamma_signal": -94884, "vega_signal": 6434864, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675560000}, {"instrument": "SPX", "mid_signal": 3247069, "gamma_signal": 245110, "vega_signal": 37981905, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675565000}, {"instrument": "SPX", "mid_signal": -10351120, "gamma_signal": 248281, "vega_signal": 6541227, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675565000}, {"instrument": "SPX", "mid_signal": -994094, "gamma_signal": 11106, "vega_signal": 253381, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675570000}, {"instrument": "SPX", "mid_signal": 12136590, "gamma_signal": -291104, "vega_signal": -10725326, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675570000}, {"instrument": "SPX", "mid_signal": 2433296, "gamma_signal": -9545, "vega_signal": 8134051, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773675575000}, {"instrument": "SPX", "mid_signal": -830324, "gamma_signal": 46100, "vega_signal": -19223879, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675575000}, {"instrument": "SPX", "mid_signal": 18226514, "gamma_signal": 324625, "vega_signal": -55229722, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675580000}, {"instrument": "SPX", "mid_signal": 26819309, "gamma_signal": -633828, "vega_signal": -51302502, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675580000}, {"instrument": "SPX", "mid_signal": 3693106, "gamma_signal": 58309, "vega_signal": 4983388, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675585000}, {"instrument": "SPX", "mid_signal": -13698513, "gamma_signal": 453464, "vega_signal": 24782974, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675585000}, {"instrument": "SPX", "mid_signal": 2800310, "gamma_signal": 76220, "vega_signal": 16659516, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675590000}, {"instrument": "SPX", "mid_signal": -16417620, "gamma_signal": 513246, "vega_signal": 22247383, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675590000}, {"instrument": "SPX", "mid_signal": -34140907, "gamma_signal": -622221, "vega_signal": -243873151, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675595000}, {"instrument": "SPX", "mid_signal": -58968738, "gamma_signal": 1323176, "vega_signal": 95158285, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675595000}, {"instrument": "SPX", "mid_signal": -9761642, "gamma_signal": -195327, "vega_signal": -18753043, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675600000}, {"instrument": "SPX", "mid_signal": 9331513, "gamma_signal": -231022, "vega_signal": -18623320, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675600000}, {"instrument": "SPX", "mid_signal": -6750471, "gamma_signal": -130008, "vega_signal": -27614961, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675605000}, {"instrument": "SPX", "mid_signal": -295785, "gamma_signal": 79119, "vega_signal": 65508717, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675605000}, {"instrument": "SPX", "mid_signal": 874459, "gamma_signal": 28080, "vega_signal": 1372732, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675610000}, {"instrument": "SPX", "mid_signal": -2334613, "gamma_signal": 120127, "vega_signal": 3614288, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675610000}, {"instrument": "SPX", "mid_signal": -6371518, "gamma_signal": -134575, "vega_signal": -5977497, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675615000}, {"instrument": "SPX", "mid_signal": -17266625, "gamma_signal": 146114, "vega_signal": 74674510, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675615000}, {"instrument": "SPX", "mid_signal": 6110353, "gamma_signal": 160183, "vega_signal": 11661783, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675620000}, {"instrument": "SPX", "mid_signal": 5100868, "gamma_signal": -161753, "vega_signal": -7715172, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675620000}, {"instrument": "SPX", "mid_signal": -2347692, "gamma_signal": -30216, "vega_signal": -42446914, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675625000}, {"instrument": "SPX", "mid_signal": -1922272, "gamma_signal": 43364, "vega_signal": 9565677, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675625000}, {"instrument": "SPX", "mid_signal": -16404643, "gamma_signal": -560850, "vega_signal": -28961684, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675630000}, {"instrument": "SPX", "mid_signal": -10409421, "gamma_signal": 276401, "vega_signal": 31502769, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675630000}, {"instrument": "SPX", "mid_signal": -3517526, "gamma_signal": -183898, "vega_signal": -9605893, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675635000}, {"instrument": "SPX", "mid_signal": 7066756, "gamma_signal": -166860, "vega_signal": 38987719, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675635000}, {"instrument": "SPX", "mid_signal": -26189722, "gamma_signal": -638911, "vega_signal": -42256320, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675640000}, {"instrument": "SPX", "mid_signal": -17632432, "gamma_signal": 594637, "vega_signal": 12620699, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675640000}, {"instrument": "SPX", "mid_signal": -2783072, "gamma_signal": -107639, "vega_signal": -7831702, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675645000}, {"instrument": "SPX", "mid_signal": 4855670, "gamma_signal": -116662, "vega_signal": -7239304, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675645000}, {"instrument": "SPX", "mid_signal": -6595069, "gamma_signal": -136221, "vega_signal": -7913935, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675650000}, {"instrument": "SPX", "mid_signal": 4323030, "gamma_signal": -119353, "vega_signal": 4071027, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675650000}, {"instrument": "SPX", "mid_signal": -14379674, "gamma_signal": -84137, "vega_signal": -84572094, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773675655000}, {"instrument": "SPX", "mid_signal": -4898293, "gamma_signal": 313946, "vega_signal": 25343479, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773675655000}, {"instrument": "SPX", "mid_signal": 12046626, "gamma_signal": 431273, "vega_signal": 21296090, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675660000}, {"instrument": "SPX", "mid_signal": -2410543, "gamma_signal": 96371, "vega_signal": 5251931, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675660000}, {"instrument": "SPX", "mid_signal": -1315949, "gamma_signal": -47450, "vega_signal": 6962502, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675665000}, {"instrument": "SPX", "mid_signal": 4193319, "gamma_signal": -227717, "vega_signal": -4292655, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675665000}, {"instrument": "SPX", "mid_signal": -13193729, "gamma_signal": -217322, "vega_signal": -159134277, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675670000}, {"instrument": "SPX", "mid_signal": -33397405, "gamma_signal": 645372, "vega_signal": 67305728, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675670000}, {"instrument": "SPX", "mid_signal": -6769630, "gamma_signal": -180626, "vega_signal": -16185895, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675675000}, {"instrument": "SPX", "mid_signal": -8834120, "gamma_signal": 239599, "vega_signal": 560965, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675675000}, {"instrument": "SPX", "mid_signal": 10813906, "gamma_signal": 363102, "vega_signal": 14045021, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675680000}, {"instrument": "SPX", "mid_signal": -24196679, "gamma_signal": 494886, "vega_signal": 22871945, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675680000}, {"instrument": "SPX", "mid_signal": -10864143, "gamma_signal": -156198, "vega_signal": -14231464, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675685000}, {"instrument": "SPX", "mid_signal": -3670179, "gamma_signal": 47452, "vega_signal": 44398889, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675685000}, {"instrument": "SPX", "mid_signal": -25485279, "gamma_signal": -356202, "vega_signal": -21715504, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675690000}, {"instrument": "SPX", "mid_signal": -34793739, "gamma_signal": 763061, "vega_signal": 36778148, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675690000}, {"instrument": "SPX", "mid_signal": -41124297, "gamma_signal": -1008784, "vega_signal": -62854539, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773675695000}, {"instrument": "SPX", "mid_signal": -53176447, "gamma_signal": 1220278, "vega_signal": 68212524, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773675695000}, {"instrument": "SPX", "mid_signal": -17332112, "gamma_signal": -510008, "vega_signal": -25418795, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675700000}, {"instrument": "SPX", "mid_signal": 2061937, "gamma_signal": -28230, "vega_signal": -11958456, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675700000}, {"instrument": "SPX", "mid_signal": -4983620, "gamma_signal": -44234, "vega_signal": -1770905, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773675705000}, {"instrument": "SPX", "mid_signal": -20376076, "gamma_signal": 63208, "vega_signal": 64658257, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675705000}, {"instrument": "SPX", "mid_signal": -6058730, "gamma_signal": -149887, "vega_signal": -8137352, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675710000}, {"instrument": "SPX", "mid_signal": 2520781, "gamma_signal": -81467, "vega_signal": -10329841, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675710000}, {"instrument": "SPX", "mid_signal": -14802801, "gamma_signal": -215569, "vega_signal": -22475312, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773675715000}, {"instrument": "SPX", "mid_signal": -23813839, "gamma_signal": 716363, "vega_signal": 9695074, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773675715000}, {"instrument": "SPX", "mid_signal": -344767, "gamma_signal": -183877, "vega_signal": -19120946, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675720000}, {"instrument": "SPX", "mid_signal": -39756935, "gamma_signal": 910202, "vega_signal": 74519826, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675720000}, {"instrument": "SPX", "mid_signal": -5513342, "gamma_signal": -28361, "vega_signal": -12854741, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675725000}, {"instrument": "SPX", "mid_signal": -8102015, "gamma_signal": 243551, "vega_signal": 3569465, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675725000}, {"instrument": "SPX", "mid_signal": -9688755, "gamma_signal": -154638, "vega_signal": 58665291, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675730000}, {"instrument": "SPX", "mid_signal": -10856051, "gamma_signal": 268563, "vega_signal": 21813380, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675730000}, {"instrument": "SPX", "mid_signal": 9918506, "gamma_signal": 294527, "vega_signal": 17673529, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675735000}, {"instrument": "SPX", "mid_signal": 8779305, "gamma_signal": -343139, "vega_signal": -16000679, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675735000}, {"instrument": "SPX", "mid_signal": 16667355, "gamma_signal": 398481, "vega_signal": 37146003, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675740000}, {"instrument": "SPX", "mid_signal": 2037135, "gamma_signal": -79672, "vega_signal": 69067371, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675740000}, {"instrument": "SPX", "mid_signal": 14265729, "gamma_signal": 149769, "vega_signal": 7853213, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675745000}, {"instrument": "SPX", "mid_signal": -615766, "gamma_signal": 2880, "vega_signal": 11165169, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675745000}, {"instrument": "SPX", "mid_signal": 928691, "gamma_signal": 32735, "vega_signal": 1544153, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675750000}, {"instrument": "SPX", "mid_signal": 370411, "gamma_signal": -25365, "vega_signal": 6349953, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675750000}, {"instrument": "SPX", "mid_signal": 537959, "gamma_signal": 11965, "vega_signal": -29080, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675755000}, {"instrument": "SPX", "mid_signal": 3620144, "gamma_signal": -50022, "vega_signal": -2492456, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675755000}, {"instrument": "SPX", "mid_signal": 9161447, "gamma_signal": 111117, "vega_signal": 15659239, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675760000}, {"instrument": "SPX", "mid_signal": 5499118, "gamma_signal": -88895, "vega_signal": -26365480, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675760000}, {"instrument": "SPX", "mid_signal": 3438448, "gamma_signal": 102612, "vega_signal": 18557153, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675765000}, {"instrument": "SPX", "mid_signal": -2792729, "gamma_signal": 94682, "vega_signal": 4141438, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675765000}, {"instrument": "SPX", "mid_signal": -11605144, "gamma_signal": -453882, "vega_signal": -18914142, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675770000}, {"instrument": "SPX", "mid_signal": -23437566, "gamma_signal": 413808, "vega_signal": 151477956, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675770000}, {"instrument": "SPX", "mid_signal": 534268, "gamma_signal": 15329, "vega_signal": 735631, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675775000}, {"instrument": "SPX", "mid_signal": -4445325, "gamma_signal": 127189, "vega_signal": 7087050, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675775000}, {"instrument": "SPX", "mid_signal": -2865442, "gamma_signal": -115680, "vega_signal": -6099153, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675780000}, {"instrument": "SPX", "mid_signal": -2494251, "gamma_signal": 90553, "vega_signal": 31441872, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675780000}, {"instrument": "SPX", "mid_signal": 2090991, "gamma_signal": 56020, "vega_signal": 2766429, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675785000}, {"instrument": "SPX", "mid_signal": 995563, "gamma_signal": -16571, "vega_signal": 221584, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675785000}, {"instrument": "SPX", "mid_signal": -3368662, "gamma_signal": -97520, "vega_signal": -4739532, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675790000}, {"instrument": "SPX", "mid_signal": 1214753, "gamma_signal": -37167, "vega_signal": -5652672, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675790000}, {"instrument": "SPX", "mid_signal": -7023604, "gamma_signal": -37745, "vega_signal": 1324302, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675795000}, {"instrument": "SPX", "mid_signal": -1379261, "gamma_signal": 146280, "vega_signal": -5707873, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675795000}, {"instrument": "SPX", "mid_signal": 6562630, "gamma_signal": 220846, "vega_signal": -2366241, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675800000}, {"instrument": "SPX", "mid_signal": 3075572, "gamma_signal": -108885, "vega_signal": -13694816, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675800000}, {"instrument": "SPX", "mid_signal": -819597, "gamma_signal": 7615, "vega_signal": -1495141, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675805000}, {"instrument": "SPX", "mid_signal": 27237996, "gamma_signal": -628641, "vega_signal": -42959992, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675805000}, {"instrument": "SPX", "mid_signal": -1724697, "gamma_signal": -29801, "vega_signal": -11036936, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675810000}, {"instrument": "SPX", "mid_signal": -262576, "gamma_signal": 1124, "vega_signal": 978706, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675810000}, {"instrument": "SPX", "mid_signal": 6716413, "gamma_signal": 194116, "vega_signal": 1280058, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675815000}, {"instrument": "SPX", "mid_signal": -2285118, "gamma_signal": 87348, "vega_signal": -1339199, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675815000}, {"instrument": "SPX", "mid_signal": 51479137, "gamma_signal": 1404484, "vega_signal": 89927282, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675820000}, {"instrument": "SPX", "mid_signal": 11789367, "gamma_signal": -342229, "vega_signal": -24172853, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675820000}, {"instrument": "SPX", "mid_signal": 4491006, "gamma_signal": 158795, "vega_signal": 4718805, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675825000}, {"instrument": "SPX", "mid_signal": 2444051, "gamma_signal": -19614, "vega_signal": -971755, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675825000}, {"instrument": "SPX", "mid_signal": 2822266, "gamma_signal": 177477, "vega_signal": 4526296, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675830000}, {"instrument": "SPX", "mid_signal": -1722647, "gamma_signal": 35521, "vega_signal": -16629437, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675830000}, {"instrument": "SPX", "mid_signal": 8618316, "gamma_signal": 201678, "vega_signal": 92405, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675835000}, {"instrument": "SPX", "mid_signal": 13318678, "gamma_signal": -284269, "vega_signal": 163699818, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675835000}, {"instrument": "SPX", "mid_signal": -65729, "gamma_signal": -82153, "vega_signal": -1721515, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675840000}, {"instrument": "SPX", "mid_signal": 844631, "gamma_signal": 66746, "vega_signal": 8839831, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675840000}, {"instrument": "SPX", "mid_signal": 8197433, "gamma_signal": 30402, "vega_signal": 1768545, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675845000}, {"instrument": "SPX", "mid_signal": -5811912, "gamma_signal": 112335, "vega_signal": 3492507, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675845000}, {"instrument": "SPX", "mid_signal": 3223217, "gamma_signal": 96318, "vega_signal": 4595651, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675850000}, {"instrument": "SPX", "mid_signal": 4654757, "gamma_signal": -194778, "vega_signal": -22124503, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675850000}, {"instrument": "SPX", "mid_signal": -19859971, "gamma_signal": -378719, "vega_signal": -34247593, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675855000}, {"instrument": "SPX", "mid_signal": -4956863, "gamma_signal": 157239, "vega_signal": 8583219, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675855000}, {"instrument": "SPX", "mid_signal": 19421390, "gamma_signal": 460589, "vega_signal": 33218413, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675860000}, {"instrument": "SPX", "mid_signal": -755924, "gamma_signal": -20, "vega_signal": 17176733, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675860000}, {"instrument": "SPX", "mid_signal": 13616667, "gamma_signal": 393376, "vega_signal": 38277634, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675865000}, {"instrument": "SPX", "mid_signal": 4687129, "gamma_signal": -80658, "vega_signal": -19538785, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675865000}, {"instrument": "SPX", "mid_signal": -1196172, "gamma_signal": -41577, "vega_signal": -2329318, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675870000}, {"instrument": "SPX", "mid_signal": 239870, "gamma_signal": -12095, "vega_signal": -7549062, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675870000}, {"instrument": "SPX", "mid_signal": 2029154, "gamma_signal": 70322, "vega_signal": 7956821, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675875000}, {"instrument": "SPX", "mid_signal": -2854840, "gamma_signal": 92359, "vega_signal": 5278003, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675875000}, {"instrument": "SPX", "mid_signal": -5378022, "gamma_signal": -69657, "vega_signal": -3645332, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675880000}, {"instrument": "SPX", "mid_signal": -2252106, "gamma_signal": 53258, "vega_signal": 2380446, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675880000}, {"instrument": "SPX", "mid_signal": 39084, "gamma_signal": -18718, "vega_signal": 1665410, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675885000}, {"instrument": "SPX", "mid_signal": -1195469, "gamma_signal": 91425, "vega_signal": -3942180, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675885000}, {"instrument": "SPX", "mid_signal": -137235, "gamma_signal": -40093, "vega_signal": 4653816, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675890000}, {"instrument": "SPX", "mid_signal": -10016060, "gamma_signal": 228726, "vega_signal": 12940862, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675890000}, {"instrument": "SPX", "mid_signal": -16717588, "gamma_signal": -510453, "vega_signal": -38285667, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675895000}, {"instrument": "SPX", "mid_signal": -28246810, "gamma_signal": 830658, "vega_signal": 22706362, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675895000}, {"instrument": "SPX", "mid_signal": -132872, "gamma_signal": -263203, "vega_signal": 4273198, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675900000}, {"instrument": "SPX", "mid_signal": -2882764, "gamma_signal": 34731, "vega_signal": 15259827, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675900000}, {"instrument": "SPX", "mid_signal": -18427771, "gamma_signal": -34566, "vega_signal": -222343927, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675905000}, {"instrument": "SPX", "mid_signal": -8741445, "gamma_signal": 357469, "vega_signal": 22795958, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675905000}, {"instrument": "SPX", "mid_signal": -17234080, "gamma_signal": -399871, "vega_signal": -32474789, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675910000}, {"instrument": "SPX", "mid_signal": -4304986, "gamma_signal": 55552, "vega_signal": 147731995, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675910000}, {"instrument": "SPX", "mid_signal": -537194, "gamma_signal": 12972, "vega_signal": 8116216, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675915000}, {"instrument": "SPX", "mid_signal": 17010500, "gamma_signal": -394837, "vega_signal": -10835595, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675915000}, {"instrument": "SPX", "mid_signal": 1517383, "gamma_signal": 52507, "vega_signal": -45174772, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675920000}, {"instrument": "SPX", "mid_signal": -7148633, "gamma_signal": 172001, "vega_signal": 12694105, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675920000}, {"instrument": "SPX", "mid_signal": 1402072, "gamma_signal": 25229, "vega_signal": 3229550, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675925000}, {"instrument": "SPX", "mid_signal": 2738126, "gamma_signal": 83804, "vega_signal": -143698458, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675925000}, {"instrument": "SPX", "mid_signal": -2436688, "gamma_signal": -88039, "vega_signal": 12337748, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773675930000}, {"instrument": "SPX", "mid_signal": -10678342, "gamma_signal": 281799, "vega_signal": 39639526, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773675930000}, {"instrument": "SPX", "mid_signal": -4551523, "gamma_signal": -111115, "vega_signal": -5876738, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675935000}, {"instrument": "SPX", "mid_signal": 1046069, "gamma_signal": 222479, "vega_signal": 8249387, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675935000}, {"instrument": "SPX", "mid_signal": 2775579, "gamma_signal": 66540, "vega_signal": 7899771, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773675940000}, {"instrument": "SPX", "mid_signal": 5514992, "gamma_signal": -84640, "vega_signal": -46794425, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675940000}, {"instrument": "SPX", "mid_signal": 1371385, "gamma_signal": 397, "vega_signal": -1216065, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675945000}, {"instrument": "SPX", "mid_signal": 7664432, "gamma_signal": -38085, "vega_signal": -115426797, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675945000}, {"instrument": "SPX", "mid_signal": 1460948, "gamma_signal": 66980, "vega_signal": 1783202, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773675950000}, {"instrument": "SPX", "mid_signal": 3267302, "gamma_signal": -62110, "vega_signal": -46587295, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675950000}, {"instrument": "SPX", "mid_signal": 11546327, "gamma_signal": 82643, "vega_signal": 35135558, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675955000}, {"instrument": "SPX", "mid_signal": 6987204, "gamma_signal": -238827, "vega_signal": -15391243, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675955000}, {"instrument": "SPX", "mid_signal": 13636928, "gamma_signal": 449991, "vega_signal": 26043961, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675960000}, {"instrument": "SPX", "mid_signal": 2671021, "gamma_signal": -68344, "vega_signal": -3885434, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675960000}, {"instrument": "SPX", "mid_signal": 424787, "gamma_signal": 22138, "vega_signal": 2075039, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675965000}, {"instrument": "SPX", "mid_signal": 2748779, "gamma_signal": -134620, "vega_signal": -3090413, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675965000}, {"instrument": "SPX", "mid_signal": -704714, "gamma_signal": -35803, "vega_signal": 10015743, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675970000}, {"instrument": "SPX", "mid_signal": -529745, "gamma_signal": 107186, "vega_signal": 4904907, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675970000}, {"instrument": "SPX", "mid_signal": 542176, "gamma_signal": 38926, "vega_signal": -33265606, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675975000}, {"instrument": "SPX", "mid_signal": -12915715, "gamma_signal": 355102, "vega_signal": 30257550, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675975000}, {"instrument": "SPX", "mid_signal": 11863147, "gamma_signal": 252875, "vega_signal": 21136519, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675980000}, {"instrument": "SPX", "mid_signal": 4258900, "gamma_signal": -97844, "vega_signal": -7558452, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675980000}, {"instrument": "SPX", "mid_signal": 4785093, "gamma_signal": 95159, "vega_signal": -3143668, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675985000}, {"instrument": "SPX", "mid_signal": -26264404, "gamma_signal": 256941, "vega_signal": 50593005, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675985000}, {"instrument": "SPX", "mid_signal": -7791346, "gamma_signal": -310268, "vega_signal": -12655869, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773675990000}, {"instrument": "SPX", "mid_signal": -4728719, "gamma_signal": 144852, "vega_signal": 10671857, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773675990000}, {"instrument": "SPX", "mid_signal": -459510, "gamma_signal": 118853, "vega_signal": -4526938, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675995000}, {"instrument": "SPX", "mid_signal": 968297, "gamma_signal": -8807, "vega_signal": -6274158, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675995000}, {"instrument": "SPX", "mid_signal": 5126689, "gamma_signal": 114523, "vega_signal": 12410749, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676000000}, {"instrument": "SPX", "mid_signal": -1750191, "gamma_signal": -44081, "vega_signal": 2970180, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676000000}, {"instrument": "SPX", "mid_signal": -1759568, "gamma_signal": -33612, "vega_signal": 165949, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676005000}, {"instrument": "SPX", "mid_signal": -8024176, "gamma_signal": 165992, "vega_signal": 7888644, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773676005000}, {"instrument": "SPX", "mid_signal": 3488794, "gamma_signal": 56001, "vega_signal": 7303388, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676010000}, {"instrument": "SPX", "mid_signal": -9540008, "gamma_signal": 310742, "vega_signal": 20666988, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676010000}, {"instrument": "SPX", "mid_signal": -4236201, "gamma_signal": -113807, "vega_signal": -5524013, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676015000}, {"instrument": "SPX", "mid_signal": -9003237, "gamma_signal": 268465, "vega_signal": 2662683, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676015000}, {"instrument": "SPX", "mid_signal": -10156004, "gamma_signal": -225609, "vega_signal": -20218562, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676020000}, {"instrument": "SPX", "mid_signal": -2470632, "gamma_signal": 109129, "vega_signal": 5151655, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676020000}, {"instrument": "SPX", "mid_signal": 699854, "gamma_signal": 45670, "vega_signal": 481801, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676025000}, {"instrument": "SPX", "mid_signal": 3166721, "gamma_signal": -22944, "vega_signal": -14810174, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676025000}, {"instrument": "SPX", "mid_signal": 26233147, "gamma_signal": 833787, "vega_signal": 40169682, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676030000}, {"instrument": "SPX", "mid_signal": 3436510, "gamma_signal": -202768, "vega_signal": 38390476, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676030000}, {"instrument": "SPX", "mid_signal": -1192234, "gamma_signal": 34053, "vega_signal": 1328776, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676035000}, {"instrument": "SPX", "mid_signal": 113740, "gamma_signal": -1557, "vega_signal": -3236688, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676035000}, {"instrument": "SPX", "mid_signal": 37468905, "gamma_signal": 734738, "vega_signal": 40118999, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773676040000}, {"instrument": "SPX", "mid_signal": 1218411, "gamma_signal": -50682, "vega_signal": -1010655, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773676040000}, {"instrument": "SPX", "mid_signal": 12588221, "gamma_signal": 424469, "vega_signal": 21188958, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676045000}, {"instrument": "SPX", "mid_signal": 125368, "gamma_signal": 32903, "vega_signal": -5951691, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676045000}, {"instrument": "SPX", "mid_signal": 13568025, "gamma_signal": 367415, "vega_signal": 19897485, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773676050000}, {"instrument": "SPX", "mid_signal": 6767420, "gamma_signal": -166849, "vega_signal": -20304982, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773676050000}, {"instrument": "SPX", "mid_signal": 22068189, "gamma_signal": 575658, "vega_signal": 32181786, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773676055000}, {"instrument": "SPX", "mid_signal": -7464130, "gamma_signal": 181051, "vega_signal": 8861091, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773676055000}, {"instrument": "SPX", "mid_signal": 956641, "gamma_signal": 21246, "vega_signal": -4280674, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676060000}, {"instrument": "SPX", "mid_signal": -1059625, "gamma_signal": -38807, "vega_signal": 3709940, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773676060000}, {"instrument": "SPX", "mid_signal": 8295557, "gamma_signal": 314563, "vega_signal": 8309779, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773676065000}, {"instrument": "SPX", "mid_signal": 10963044, "gamma_signal": -293134, "vega_signal": -15376358, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773676065000}, {"instrument": "SPX", "mid_signal": 16870260, "gamma_signal": 501030, "vega_signal": 14275817, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773676070000}, {"instrument": "SPX", "mid_signal": 7916478, "gamma_signal": -240567, "vega_signal": -19687582, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773676070000}, {"instrument": "SPX", "mid_signal": -3259656, "gamma_signal": -74325, "vega_signal": -6080743, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676075000}, {"instrument": "SPX", "mid_signal": -2606471, "gamma_signal": 99496, "vega_signal": 13549412, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676075000}, {"instrument": "SPX", "mid_signal": -17311885, "gamma_signal": -254253, "vega_signal": -37993829, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676080000}, {"instrument": "SPX", "mid_signal": -973576, "gamma_signal": 3964, "vega_signal": 53617713, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676080000}, {"instrument": "SPX", "mid_signal": -2711576, "gamma_signal": -69145, "vega_signal": -8235749, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676085000}, {"instrument": "SPX", "mid_signal": -3134339, "gamma_signal": 98751, "vega_signal": -104433713, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676085000}, {"instrument": "SPX", "mid_signal": -2658608, "gamma_signal": -85793, "vega_signal": -19055932, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676090000}, {"instrument": "SPX", "mid_signal": -664960, "gamma_signal": 63619, "vega_signal": -10703003, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676090000}, {"instrument": "SPX", "mid_signal": -2902853, "gamma_signal": -71784, "vega_signal": -3522868, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676095000}, {"instrument": "SPX", "mid_signal": -3788666, "gamma_signal": 129327, "vega_signal": 7073815, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676095000}, {"instrument": "SPX", "mid_signal": -599816, "gamma_signal": 6837, "vega_signal": 1091480, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676100000}, {"instrument": "SPX", "mid_signal": -8808915, "gamma_signal": 185215, "vega_signal": 6506837, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676100000}, {"instrument": "SPX", "mid_signal": 4121059, "gamma_signal": 136732, "vega_signal": -32382560, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676105000}, {"instrument": "SPX", "mid_signal": -2062254, "gamma_signal": 116183, "vega_signal": -32337947, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676105000}, {"instrument": "SPX", "mid_signal": 3511942, "gamma_signal": 107520, "vega_signal": 6085537, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676110000}, {"instrument": "SPX", "mid_signal": 6010958, "gamma_signal": -103498, "vega_signal": -12800331, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676110000}, {"instrument": "SPX", "mid_signal": 22423020, "gamma_signal": 489201, "vega_signal": 30216081, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676115000}, {"instrument": "SPX", "mid_signal": -4349593, "gamma_signal": 104689, "vega_signal": 5984560, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676115000}, {"instrument": "SPX", "mid_signal": -1120515, "gamma_signal": 35267, "vega_signal": -3742209, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676120000}, {"instrument": "SPX", "mid_signal": -2424495, "gamma_signal": 73622, "vega_signal": 3056835, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676120000}, {"instrument": "SPX", "mid_signal": -3370819, "gamma_signal": -99512, "vega_signal": -10431466, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676125000}, {"instrument": "SPX", "mid_signal": -2232768, "gamma_signal": 36269, "vega_signal": 3952670, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676125000}, {"instrument": "SPX", "mid_signal": 947982, "gamma_signal": 19854, "vega_signal": 10656122, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676130000}, {"instrument": "SPX", "mid_signal": 451284, "gamma_signal": 19682, "vega_signal": -45082786, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676130000}, {"instrument": "SPX", "mid_signal": -1917502, "gamma_signal": -72498, "vega_signal": -1159946, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676135000}, {"instrument": "SPX", "mid_signal": 1393776, "gamma_signal": -43569, "vega_signal": -86320, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676135000}, {"instrument": "SPX", "mid_signal": 1428989, "gamma_signal": 44718, "vega_signal": 2104954, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676140000}, {"instrument": "SPX", "mid_signal": -5452239, "gamma_signal": 128732, "vega_signal": 26514410, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676140000}, {"instrument": "SPX", "mid_signal": 1529907, "gamma_signal": 38445, "vega_signal": 1868161, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676145000}, {"instrument": "SPX", "mid_signal": -960244, "gamma_signal": 16541, "vega_signal": -3555623, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676145000}, {"instrument": "SPX", "mid_signal": -1239839, "gamma_signal": -149241, "vega_signal": -5089222, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676150000}, {"instrument": "SPX", "mid_signal": 21994454, "gamma_signal": -826302, "vega_signal": -76048930, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676150000}, {"instrument": "SPX", "mid_signal": -2168654, "gamma_signal": -50558, "vega_signal": -2495597, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676155000}, {"instrument": "SPX", "mid_signal": 4631410, "gamma_signal": -122867, "vega_signal": -338525, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676155000}, {"instrument": "SPX", "mid_signal": -3202827, "gamma_signal": -91003, "vega_signal": -10179653, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676160000}, {"instrument": "SPX", "mid_signal": 597930, "gamma_signal": -16944, "vega_signal": -851124, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676160000}, {"instrument": "SPX", "mid_signal": -2139158, "gamma_signal": -58245, "vega_signal": -158613, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676165000}, {"instrument": "SPX", "mid_signal": 4132686, "gamma_signal": -103558, "vega_signal": -35226579, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676165000}, {"instrument": "SPX", "mid_signal": -15967019, "gamma_signal": -429530, "vega_signal": -40866305, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676170000}, {"instrument": "SPX", "mid_signal": -1884052, "gamma_signal": 217652, "vega_signal": -34938292, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676170000}, {"instrument": "SPX", "mid_signal": 1103118, "gamma_signal": 113767, "vega_signal": -3089916, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676175000}, {"instrument": "SPX", "mid_signal": 1950692, "gamma_signal": -29023, "vega_signal": -10826549, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676175000}, {"instrument": "SPX", "mid_signal": -34602132, "gamma_signal": -968021, "vega_signal": -81261287, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773676180000}, {"instrument": "SPX", "mid_signal": -14151534, "gamma_signal": 253562, "vega_signal": 93084342, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676180000}, {"instrument": "SPX", "mid_signal": -3046815, "gamma_signal": -65972, "vega_signal": -7137392, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676185000}, {"instrument": "SPX", "mid_signal": 447628, "gamma_signal": -11433, "vega_signal": 1786151, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676185000}, {"instrument": "SPX", "mid_signal": -3562974, "gamma_signal": -55078, "vega_signal": 1541009, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676190000}, {"instrument": "SPX", "mid_signal": 10691598, "gamma_signal": -10124, "vega_signal": -129766732, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676190000}, {"instrument": "SPX", "mid_signal": 967776, "gamma_signal": 13196, "vega_signal": -5178392, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676195000}, {"instrument": "SPX", "mid_signal": -6509670, "gamma_signal": 160414, "vega_signal": 19505986, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676195000}, {"instrument": "SPX", "mid_signal": -4653274, "gamma_signal": -117293, "vega_signal": -4309703, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676200000}, {"instrument": "SPX", "mid_signal": 2980284, "gamma_signal": -114034, "vega_signal": 38464359, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676200000}, {"instrument": "SPX", "mid_signal": 10246652, "gamma_signal": 145170, "vega_signal": 7633740, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676205000}, {"instrument": "SPX", "mid_signal": 4595556, "gamma_signal": -154532, "vega_signal": 2815043, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676205000}, {"instrument": "SPX", "mid_signal": 220787, "gamma_signal": 56939, "vega_signal": 429674, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676210000}, {"instrument": "SPX", "mid_signal": -8675730, "gamma_signal": 243863, "vega_signal": 12725570, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676210000}, {"instrument": "SPX", "mid_signal": -20320889, "gamma_signal": -607176, "vega_signal": -55347678, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773676215000}, {"instrument": "SPX", "mid_signal": 6218060, "gamma_signal": 203884, "vega_signal": -29330685, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773676215000}, {"instrument": "SPX", "mid_signal": -22483126, "gamma_signal": -660538, "vega_signal": -63702507, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773676220000}, {"instrument": "SPX", "mid_signal": -27761881, "gamma_signal": 709003, "vega_signal": 38684351, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773676220000}, {"instrument": "SPX", "mid_signal": -14632272, "gamma_signal": -394143, "vega_signal": -21455067, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773676225000}, {"instrument": "SPX", "mid_signal": -39650980, "gamma_signal": 1267454, "vega_signal": 67638366, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773676225000}, {"instrument": "SPX", "mid_signal": -16897422, "gamma_signal": -583985, "vega_signal": -2251307, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676230000}, {"instrument": "SPX", "mid_signal": -37639945, "gamma_signal": 1095123, "vega_signal": 56676452, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676230000}, {"instrument": "SPX", "mid_signal": -30486849, "gamma_signal": -1223349, "vega_signal": -62006461, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773676235000}, {"instrument": "SPX", "mid_signal": -62440317, "gamma_signal": 1867801, "vega_signal": 179385495, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676235000}, {"instrument": "SPX", "mid_signal": -8446068, "gamma_signal": -191593, "vega_signal": 6875899, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773676240000}, {"instrument": "SPX", "mid_signal": 1508802, "gamma_signal": -144035, "vega_signal": 23044612, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676240000}, {"instrument": "SPX", "mid_signal": 53887902, "gamma_signal": 1250624, "vega_signal": 68594669, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676245000}, {"instrument": "SPX", "mid_signal": 3203500, "gamma_signal": -67245, "vega_signal": -21001096, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676245000}, {"instrument": "SPX", "mid_signal": -11623351, "gamma_signal": -108036, "vega_signal": -11180287, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773676250000}, {"instrument": "SPX", "mid_signal": -28557626, "gamma_signal": 1158863, "vega_signal": 64961928, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773676250000}, {"instrument": "SPX", "mid_signal": -25922763, "gamma_signal": -430156, "vega_signal": -39791841, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773676255000}, {"instrument": "SPX", "mid_signal": -64768938, "gamma_signal": 1608000, "vega_signal": 70612703, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676255000}, {"instrument": "SPX", "mid_signal": 9452114, "gamma_signal": 364345, "vega_signal": 51492366, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773676260000}, {"instrument": "SPX", "mid_signal": -72907538, "gamma_signal": 2032356, "vega_signal": -55372798, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773676260000}, {"instrument": "SPX", "mid_signal": 18081858, "gamma_signal": 208045, "vega_signal": 31800980, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773676265000}, {"instrument": "SPX", "mid_signal": 16855418, "gamma_signal": -318076, "vega_signal": -86244680, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676265000}, {"instrument": "SPX", "mid_signal": 2444502, "gamma_signal": 20356, "vega_signal": 547710, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773676270000}, {"instrument": "SPX", "mid_signal": 51893621, "gamma_signal": -1535710, "vega_signal": -120718251, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773676270000}, {"instrument": "SPX", "mid_signal": -2735988, "gamma_signal": -30094, "vega_signal": -3678231, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676275000}, {"instrument": "SPX", "mid_signal": 18582998, "gamma_signal": -418434, "vega_signal": -53839796, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773676275000}, {"instrument": "SPX", "mid_signal": 4343114, "gamma_signal": 191395, "vega_signal": -17248264, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773676280000}, {"instrument": "SPX", "mid_signal": -7003267, "gamma_signal": 244021, "vega_signal": -34470526, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773676280000}, {"instrument": "SPX", "mid_signal": -2071915, "gamma_signal": -101367, "vega_signal": -2624025, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676285000}, {"instrument": "SPX", "mid_signal": -7302401, "gamma_signal": 144618, "vega_signal": 22449488, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773676285000}, {"instrument": "SPX", "mid_signal": -4022131, "gamma_signal": -58668, "vega_signal": -19623339, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773676290000}, {"instrument": "SPX", "mid_signal": 14884871, "gamma_signal": -291161, "vega_signal": -22402714, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773676290000}, {"instrument": "SPX", "mid_signal": 3341599, "gamma_signal": 9418, "vega_signal": 4179770, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773676295000}, {"instrument": "SPX", "mid_signal": -34172810, "gamma_signal": 819803, "vega_signal": 39675471, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676295000}, {"instrument": "SPX", "mid_signal": 11259112, "gamma_signal": 572341, "vega_signal": 25099803, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676300000}, {"instrument": "SPX", "mid_signal": 9748945, "gamma_signal": -233215, "vega_signal": -14956995, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773676300000}, {"instrument": "SPX", "mid_signal": -4200533, "gamma_signal": -72609, "vega_signal": -11460798, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773676305000}, {"instrument": "SPX", "mid_signal": 309858, "gamma_signal": 19590, "vega_signal": 11643260, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773676305000}, {"instrument": "SPX", "mid_signal": -2561968, "gamma_signal": -261614, "vega_signal": -6593543, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773676310000}, {"instrument": "SPX", "mid_signal": -9017652, "gamma_signal": 278604, "vega_signal": 9540581, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773676310000}, {"instrument": "SPX", "mid_signal": -7680526, "gamma_signal": -343200, "vega_signal": -24219421, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773676315000}, {"instrument": "SPX", "mid_signal": -5271862, "gamma_signal": 95159, "vega_signal": -3499117, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773676315000}, {"instrument": "SPX", "mid_signal": -2048684, "gamma_signal": 21270, "vega_signal": 4274170, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773676320000}, {"instrument": "SPX", "mid_signal": -39655946, "gamma_signal": 393009, "vega_signal": 99810536, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773676320000}, {"instrument": "SPX", "mid_signal": -22601348, "gamma_signal": -487867, "vega_signal": -25759482, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676325000}, {"instrument": "SPX", "mid_signal": -18871865, "gamma_signal": 616762, "vega_signal": 40084056, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676325000}, {"instrument": "SPX", "mid_signal": -8169906, "gamma_signal": -313884, "vega_signal": -23925348, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773676330000}, {"instrument": "SPX", "mid_signal": -9013098, "gamma_signal": 275985, "vega_signal": 17895176, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676330000}, {"instrument": "SPX", "mid_signal": -1078411, "gamma_signal": -18996, "vega_signal": 5237092, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773676335000}, {"instrument": "SPX", "mid_signal": -37988483, "gamma_signal": 1158591, "vega_signal": 26140617, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773676335000}, {"instrument": "SPX", "mid_signal": -2007547, "gamma_signal": -88349, "vega_signal": -3200616, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676340000}, {"instrument": "SPX", "mid_signal": 647767, "gamma_signal": 15173, "vega_signal": 13723113, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676340000}, {"instrument": "SPX", "mid_signal": 5238251, "gamma_signal": 97051, "vega_signal": 4926097, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676345000}, {"instrument": "SPX", "mid_signal": -9307946, "gamma_signal": 266195, "vega_signal": 20314754, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676345000}, {"instrument": "SPX", "mid_signal": 144214, "gamma_signal": -37606, "vega_signal": -2604256, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676350000}, {"instrument": "SPX", "mid_signal": 19875360, "gamma_signal": -443327, "vega_signal": -128234733, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676350000}, {"instrument": "SPX", "mid_signal": -3338462, "gamma_signal": -87636, "vega_signal": -8453756, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676355000}, {"instrument": "SPX", "mid_signal": -15716739, "gamma_signal": 442539, "vega_signal": 45883182, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676355000}, {"instrument": "SPX", "mid_signal": -5107761, "gamma_signal": -284690, "vega_signal": -11094272, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676360000}, {"instrument": "SPX", "mid_signal": 13843032, "gamma_signal": -206563, "vega_signal": -27018443, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676360000}, {"instrument": "SPX", "mid_signal": 15837357, "gamma_signal": 510259, "vega_signal": -5639592, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773676365000}, {"instrument": "SPX", "mid_signal": -80154751, "gamma_signal": 2034825, "vega_signal": 13744959, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773676365000}, {"instrument": "SPX", "mid_signal": 9991700, "gamma_signal": 461956, "vega_signal": 81202830, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676370000}, {"instrument": "SPX", "mid_signal": 31463706, "gamma_signal": -827073, "vega_signal": -37346785, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676370000}, {"instrument": "SPX", "mid_signal": -2771202, "gamma_signal": -89519, "vega_signal": -13924713, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676375000}, {"instrument": "SPX", "mid_signal": -12876264, "gamma_signal": 265024, "vega_signal": 33259173, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676375000}, {"instrument": "SPX", "mid_signal": -28470978, "gamma_signal": -950724, "vega_signal": -62050740, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676380000}, {"instrument": "SPX", "mid_signal": -48599012, "gamma_signal": 1307522, "vega_signal": 61681329, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676380000}, {"instrument": "SPX", "mid_signal": -3180118, "gamma_signal": -18146, "vega_signal": -3521582, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676385000}, {"instrument": "SPX", "mid_signal": -6362494, "gamma_signal": 252144, "vega_signal": 12245687, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676385000}, {"instrument": "SPX", "mid_signal": -28582240, "gamma_signal": -674503, "vega_signal": -37854788, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676390000}, {"instrument": "SPX", "mid_signal": -48566078, "gamma_signal": 1329604, "vega_signal": 62551707, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676390000}, {"instrument": "SPX", "mid_signal": 27156291, "gamma_signal": 789953, "vega_signal": 27856283, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676395000}, {"instrument": "SPX", "mid_signal": -23771533, "gamma_signal": 482198, "vega_signal": 44119495, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676395000}, {"instrument": "SPX", "mid_signal": -8626035, "gamma_signal": -156106, "vega_signal": -39579388, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676400000}, {"instrument": "SPX", "mid_signal": -24924225, "gamma_signal": 487341, "vega_signal": 137700866, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676400000}, {"instrument": "SPX", "mid_signal": -9527078, "gamma_signal": -558787, "vega_signal": -30006592, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676405000}, {"instrument": "SPX", "mid_signal": 34410243, "gamma_signal": -576698, "vega_signal": 79121803, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676405000}, {"instrument": "SPX", "mid_signal": 3164417, "gamma_signal": 78933, "vega_signal": 17896123, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676410000}, {"instrument": "SPX", "mid_signal": 19742245, "gamma_signal": -512210, "vega_signal": -3793562, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676410000}, {"instrument": "SPX", "mid_signal": -2820489, "gamma_signal": -17348, "vega_signal": -4300891, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676415000}, {"instrument": "SPX", "mid_signal": 1525980, "gamma_signal": 55500, "vega_signal": 6248757, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676415000}, {"instrument": "SPX", "mid_signal": 18369887, "gamma_signal": 367825, "vega_signal": 24844094, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676420000}, {"instrument": "SPX", "mid_signal": -1163224, "gamma_signal": 35217, "vega_signal": 1890463, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676420000}, {"instrument": "SPX", "mid_signal": 1128821, "gamma_signal": 116882, "vega_signal": 5346027, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676425000}, {"instrument": "SPX", "mid_signal": -15881111, "gamma_signal": 420151, "vega_signal": 26152207, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676425000}, {"instrument": "SPX", "mid_signal": -430705, "gamma_signal": -25982, "vega_signal": 3095481, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676430000}, {"instrument": "SPX", "mid_signal": -2246272, "gamma_signal": 43760, "vega_signal": 19580004, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773676430000}, {"instrument": "SPX", "mid_signal": -5619054, "gamma_signal": -111508, "vega_signal": -5642089, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773676435000}, {"instrument": "SPX", "mid_signal": -1269754, "gamma_signal": -30059, "vega_signal": 13995688, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773676435000}, {"instrument": "SPX", "mid_signal": 4403220, "gamma_signal": 197572, "vega_signal": 14458097, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676440000}, {"instrument": "SPX", "mid_signal": 9968703, "gamma_signal": -334059, "vega_signal": -14809647, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676440000}, {"instrument": "SPX", "mid_signal": 16583380, "gamma_signal": 727664, "vega_signal": -6885249, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676445000}, {"instrument": "SPX", "mid_signal": 20601880, "gamma_signal": -468238, "vega_signal": -64933700, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676445000}, {"instrument": "SPX", "mid_signal": 8192523, "gamma_signal": 114238, "vega_signal": 1198739, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676450000}, {"instrument": "SPX", "mid_signal": -5858151, "gamma_signal": 111016, "vega_signal": 14816087, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676450000}, {"instrument": "SPX", "mid_signal": -6743977, "gamma_signal": -252993, "vega_signal": -11238918, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676455000}, {"instrument": "SPX", "mid_signal": -14190870, "gamma_signal": 565522, "vega_signal": 33930148, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676455000}, {"instrument": "SPX", "mid_signal": -1408312, "gamma_signal": -38386, "vega_signal": -45871229, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773676460000}, {"instrument": "SPX", "mid_signal": -13279946, "gamma_signal": 578417, "vega_signal": 32192692, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773676460000}, {"instrument": "SPX", "mid_signal": -2282615, "gamma_signal": 47986, "vega_signal": 772379, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773676465000}, {"instrument": "SPX", "mid_signal": -13642019, "gamma_signal": 167290, "vega_signal": 20567793, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676465000}, {"instrument": "SPX", "mid_signal": -356098, "gamma_signal": 2103, "vega_signal": 5462591, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676470000}, {"instrument": "SPX", "mid_signal": -42681422, "gamma_signal": 1342079, "vega_signal": 73495996, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676470000}, {"instrument": "SPX", "mid_signal": 8443738, "gamma_signal": 223261, "vega_signal": -5304090, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676475000}, {"instrument": "SPX", "mid_signal": 10654568, "gamma_signal": -187459, "vega_signal": -11933750, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676475000}, {"instrument": "SPX", "mid_signal": -1097689, "gamma_signal": -36346, "vega_signal": 2394812, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676480000}, {"instrument": "SPX", "mid_signal": 4173230, "gamma_signal": -141848, "vega_signal": -7494713, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676480000}, {"instrument": "SPX", "mid_signal": -8537544, "gamma_signal": -261784, "vega_signal": -11697376, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676485000}, {"instrument": "SPX", "mid_signal": -8781273, "gamma_signal": 260512, "vega_signal": 6391376, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676485000}, {"instrument": "SPX", "mid_signal": 1585036, "gamma_signal": 88569, "vega_signal": 4054181, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676490000}, {"instrument": "SPX", "mid_signal": -13862408, "gamma_signal": 401502, "vega_signal": 23302685, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676490000}, {"instrument": "SPX", "mid_signal": -8858377, "gamma_signal": -116202, "vega_signal": -11837108, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676495000}, {"instrument": "SPX", "mid_signal": -935774, "gamma_signal": 9477, "vega_signal": -1695332, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676495000}, {"instrument": "SPX", "mid_signal": -17299546, "gamma_signal": -68728, "vega_signal": -213598693, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676500000}, {"instrument": "SPX", "mid_signal": -9320252, "gamma_signal": 260046, "vega_signal": 29493249, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676500000}, {"instrument": "SPX", "mid_signal": 1661524, "gamma_signal": 15027, "vega_signal": 5133250, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773676505000}, {"instrument": "SPX", "mid_signal": -12694866, "gamma_signal": 350976, "vega_signal": 24171031, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676505000}, {"instrument": "SPX", "mid_signal": 268671, "gamma_signal": -32400, "vega_signal": 2029308, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676510000}, {"instrument": "SPX", "mid_signal": -19021645, "gamma_signal": 445623, "vega_signal": 83290282, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676510000}, {"instrument": "SPX", "mid_signal": 2858490, "gamma_signal": 96967, "vega_signal": 6142181, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676515000}, {"instrument": "SPX", "mid_signal": -18357717, "gamma_signal": 188799, "vega_signal": 179985670, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773676515000}, {"instrument": "SPX", "mid_signal": 1227327, "gamma_signal": 66788, "vega_signal": -21391821, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773676520000}, {"instrument": "SPX", "mid_signal": -17162934, "gamma_signal": 775170, "vega_signal": -203288819, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773676520000}, {"instrument": "SPX", "mid_signal": -5927735, "gamma_signal": -188937, "vega_signal": -46218541, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773676525000}, {"instrument": "SPX", "mid_signal": -24385534, "gamma_signal": 618771, "vega_signal": 49970867, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773676525000}, {"instrument": "SPX", "mid_signal": 554492, "gamma_signal": 13871, "vega_signal": -9686454, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676530000}, {"instrument": "SPX", "mid_signal": -51298688, "gamma_signal": 1344608, "vega_signal": 77069772, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773676530000}, {"instrument": "SPX", "mid_signal": 13269039, "gamma_signal": 397414, "vega_signal": 16737918, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676535000}, {"instrument": "SPX", "mid_signal": -33164310, "gamma_signal": 934757, "vega_signal": 62581065, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676535000}, {"instrument": "SPX", "mid_signal": -3250764, "gamma_signal": -123677, "vega_signal": -6802802, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676540000}, {"instrument": "SPX", "mid_signal": -301827, "gamma_signal": -50166, "vega_signal": 7174204, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676540000}, {"instrument": "SPX", "mid_signal": 3717056, "gamma_signal": 145063, "vega_signal": -3833924, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773676545000}, {"instrument": "SPX", "mid_signal": 51512467, "gamma_signal": -1259021, "vega_signal": -29248065, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773676545000}, {"instrument": "SPX", "mid_signal": 7077782, "gamma_signal": 247564, "vega_signal": 46702239, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676550000}, {"instrument": "SPX", "mid_signal": -25383970, "gamma_signal": 630122, "vega_signal": 41421540, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773676550000}, {"instrument": "SPX", "mid_signal": 9282456, "gamma_signal": 181654, "vega_signal": 21877995, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773676555000}, {"instrument": "SPX", "mid_signal": -19621356, "gamma_signal": 583252, "vega_signal": 40713422, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773676555000}, {"instrument": "SPX", "mid_signal": 11781237, "gamma_signal": 393149, "vega_signal": 33937605, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676560000}, {"instrument": "SPX", "mid_signal": 4681242, "gamma_signal": 46332, "vega_signal": -38728426, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676560000}, {"instrument": "SPX", "mid_signal": -7066763, "gamma_signal": -237707, "vega_signal": 12972551, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676565000}, {"instrument": "SPX", "mid_signal": -1764859, "gamma_signal": 57743, "vega_signal": -3214995, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676565000}, {"instrument": "SPX", "mid_signal": 39406223, "gamma_signal": 892506, "vega_signal": 51368458, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773676570000}, {"instrument": "SPX", "mid_signal": 2871890, "gamma_signal": -54129, "vega_signal": -595268, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676570000}, {"instrument": "SPX", "mid_signal": 5993728, "gamma_signal": 162086, "vega_signal": 9010628, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773676575000}, {"instrument": "SPX", "mid_signal": 65062, "gamma_signal": 20461, "vega_signal": -486334, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773676575000}, {"instrument": "SPX", "mid_signal": -4663501, "gamma_signal": -30355, "vega_signal": -1143210, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773676580000}, {"instrument": "SPX", "mid_signal": -2686506, "gamma_signal": 92906, "vega_signal": 3042991, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676580000}, {"instrument": "SPX", "mid_signal": -613635, "gamma_signal": 38377, "vega_signal": 8079214, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773676585000}, {"instrument": "SPX", "mid_signal": -8839205, "gamma_signal": 211690, "vega_signal": 16421864, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773676585000}, {"instrument": "SPX", "mid_signal": -4705282, "gamma_signal": -118107, "vega_signal": 833711, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676590000}, {"instrument": "SPX", "mid_signal": -9425701, "gamma_signal": 150966, "vega_signal": 33835889, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676590000}, {"instrument": "SPX", "mid_signal": 23396516, "gamma_signal": 390194, "vega_signal": 267792600, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773676595000}, {"instrument": "SPX", "mid_signal": 18174879, "gamma_signal": -589598, "vega_signal": -4436519, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773676595000}, {"instrument": "SPX", "mid_signal": 17761627, "gamma_signal": 333543, "vega_signal": 111065430, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773676600000}, {"instrument": "SPX", "mid_signal": 6620272, "gamma_signal": -187948, "vega_signal": -5155829, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773676600000}, {"instrument": "SPX", "mid_signal": -7102476, "gamma_signal": -120649, "vega_signal": -8531144, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773676605000}, {"instrument": "SPX", "mid_signal": -18325643, "gamma_signal": 690200, "vega_signal": 41141157, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773676605000}, {"instrument": "SPX", "mid_signal": -5996340, "gamma_signal": -390397, "vega_signal": 14198169, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773676610000}, {"instrument": "SPX", "mid_signal": 12494638, "gamma_signal": -310516, "vega_signal": -19010085, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773676610000}, {"instrument": "SPX", "mid_signal": 13317712, "gamma_signal": 292971, "vega_signal": 20458810, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676615000}, {"instrument": "SPX", "mid_signal": -1580988, "gamma_signal": -112405, "vega_signal": 311986457, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676615000}, {"instrument": "SPX", "mid_signal": 9834095, "gamma_signal": 309552, "vega_signal": 19722068, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676620000}, {"instrument": "SPX", "mid_signal": -1168602, "gamma_signal": -77746, "vega_signal": 9715495, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676620000}, {"instrument": "SPX", "mid_signal": -663998, "gamma_signal": -6225, "vega_signal": 1264083, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676625000}, {"instrument": "SPX", "mid_signal": 9297603, "gamma_signal": -273038, "vega_signal": -12478514, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676625000}, {"instrument": "SPX", "mid_signal": -14527689, "gamma_signal": -739453, "vega_signal": -20243912, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773676630000}, {"instrument": "SPX", "mid_signal": -4257746, "gamma_signal": 152122, "vega_signal": 16283112, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676630000}, {"instrument": "SPX", "mid_signal": 9595530, "gamma_signal": 285640, "vega_signal": 29284751, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676635000}, {"instrument": "SPX", "mid_signal": 5976136, "gamma_signal": -179381, "vega_signal": -8841356, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676635000}, {"instrument": "SPX", "mid_signal": -2639582, "gamma_signal": -112298, "vega_signal": -8573580, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676640000}, {"instrument": "SPX", "mid_signal": -8798479, "gamma_signal": 236617, "vega_signal": 15470023, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676640000}, {"instrument": "SPX", "mid_signal": 3259971, "gamma_signal": 49316, "vega_signal": 9135068, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676645000}, {"instrument": "SPX", "mid_signal": -522637, "gamma_signal": 9592, "vega_signal": 1485603, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676645000}, {"instrument": "SPX", "mid_signal": -14240257, "gamma_signal": -517572, "vega_signal": -24135023, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676650000}, {"instrument": "SPX", "mid_signal": -16086239, "gamma_signal": 192820, "vega_signal": 743294078, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676650000}, {"instrument": "SPX", "mid_signal": -12152038, "gamma_signal": -292082, "vega_signal": -559210089, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773676655000}, {"instrument": "SPX", "mid_signal": -54827264, "gamma_signal": 970117, "vega_signal": 306954342, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773676655000}, {"instrument": "SPX", "mid_signal": -12011559, "gamma_signal": -201758, "vega_signal": -47979006, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773676660000}, {"instrument": "SPX", "mid_signal": 1831740, "gamma_signal": 23236, "vega_signal": 14239707, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773676660000}, {"instrument": "SPX", "mid_signal": -11712102, "gamma_signal": -186204, "vega_signal": -43330854, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773676665000}, {"instrument": "SPX", "mid_signal": -22233362, "gamma_signal": 615519, "vega_signal": 40880355, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773676665000}, {"instrument": "SPX", "mid_signal": 5089686, "gamma_signal": 42940, "vega_signal": 18229873, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773676670000}, {"instrument": "SPX", "mid_signal": 6030146, "gamma_signal": -130190, "vega_signal": -10638873, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676670000}, {"instrument": "SPX", "mid_signal": -2005969, "gamma_signal": 10219, "vega_signal": -86344590, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676675000}, {"instrument": "SPX", "mid_signal": -79320364, "gamma_signal": 1979529, "vega_signal": 185096190, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676675000}, {"instrument": "SPX", "mid_signal": -5196221, "gamma_signal": -112873, "vega_signal": 12470959, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676680000}, {"instrument": "SPX", "mid_signal": 12957358, "gamma_signal": -53836, "vega_signal": -158399439, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676680000}, {"instrument": "SPX", "mid_signal": -2528669, "gamma_signal": -59459, "vega_signal": -164532, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773676685000}, {"instrument": "SPX", "mid_signal": 10663025, "gamma_signal": -217528, "vega_signal": -11289799, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676685000}, {"instrument": "SPX", "mid_signal": 7767636, "gamma_signal": 165937, "vega_signal": 9263934, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676690000}, {"instrument": "SPX", "mid_signal": 4421674, "gamma_signal": -117734, "vega_signal": -108923615, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676690000}, {"instrument": "SPX", "mid_signal": 16561584, "gamma_signal": 375599, "vega_signal": 18856081, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676695000}, {"instrument": "SPX", "mid_signal": 15189577, "gamma_signal": -365415, "vega_signal": -24215001, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676695000}, {"instrument": "SPX", "mid_signal": 6639399, "gamma_signal": 208230, "vega_signal": 11750837, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773676700000}, {"instrument": "SPX", "mid_signal": -4654781, "gamma_signal": 83645, "vega_signal": 5471129, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773676700000}, {"instrument": "SPX", "mid_signal": -8268510, "gamma_signal": 110123, "vega_signal": -12462922, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773676705000}, {"instrument": "SPX", "mid_signal": -19071622, "gamma_signal": 462941, "vega_signal": 76701633, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676705000}, {"instrument": "SPX", "mid_signal": -74528752, "gamma_signal": -2248238, "vega_signal": 44396832, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676710000}, {"instrument": "SPX", "mid_signal": -110999974, "gamma_signal": 2987394, "vega_signal": 721675287, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676710000}, {"instrument": "SPX", "mid_signal": 6503246, "gamma_signal": 287052, "vega_signal": -115512464, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676715000}, {"instrument": "SPX", "mid_signal": -2646190, "gamma_signal": -114463, "vega_signal": 323421975, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676715000}, {"instrument": "SPX", "mid_signal": -15199798, "gamma_signal": -413547, "vega_signal": -14957434, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773676720000}, {"instrument": "SPX", "mid_signal": -11340235, "gamma_signal": 560087, "vega_signal": -364162356, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773676720000}, {"instrument": "SPX", "mid_signal": 2673511, "gamma_signal": 117287, "vega_signal": 9474895, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773676725000}, {"instrument": "SPX", "mid_signal": 2132674, "gamma_signal": 136814, "vega_signal": -35120815, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773676725000}, {"instrument": "SPX", "mid_signal": -11038393, "gamma_signal": -410025, "vega_signal": -23705416, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676730000}, {"instrument": "SPX", "mid_signal": -7930537, "gamma_signal": 267197, "vega_signal": -5829550, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676730000}, {"instrument": "SPX", "mid_signal": -50560558, "gamma_signal": -1464657, "vega_signal": -67374937, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676735000}, {"instrument": "SPX", "mid_signal": -29321655, "gamma_signal": 694195, "vega_signal": 80224957, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676735000}, {"instrument": "SPX", "mid_signal": 11391533, "gamma_signal": 206136, "vega_signal": 35598806, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773676740000}, {"instrument": "SPX", "mid_signal": 9486633, "gamma_signal": -382996, "vega_signal": 31179154, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773676740000}, {"instrument": "SPX", "mid_signal": -1846321, "gamma_signal": -141794, "vega_signal": -17555542, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676745000}, {"instrument": "SPX", "mid_signal": 3346038, "gamma_signal": -23229, "vega_signal": -9294131, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676745000}, {"instrument": "SPX", "mid_signal": -3659978, "gamma_signal": -92805, "vega_signal": -1152950, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676750000}, {"instrument": "SPX", "mid_signal": -13563908, "gamma_signal": 427401, "vega_signal": 31411342, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676750000}, {"instrument": "SPX", "mid_signal": -8659397, "gamma_signal": -231936, "vega_signal": 43959800, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676755000}, {"instrument": "SPX", "mid_signal": 2903123, "gamma_signal": -25553, "vega_signal": -2795869, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676755000}, {"instrument": "SPX", "mid_signal": 5763186, "gamma_signal": 182252, "vega_signal": 10353780, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676760000}, {"instrument": "SPX", "mid_signal": 5265490, "gamma_signal": -176652, "vega_signal": -5670910, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676760000}, {"instrument": "SPX", "mid_signal": 1977650, "gamma_signal": 28477, "vega_signal": 6709215, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676765000}, {"instrument": "SPX", "mid_signal": -7424002, "gamma_signal": 370542, "vega_signal": 4827850, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676765000}, {"instrument": "SPX", "mid_signal": 4100854, "gamma_signal": 22860, "vega_signal": 1594876, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676770000}, {"instrument": "SPX", "mid_signal": 7285812, "gamma_signal": -228335, "vega_signal": 124513515, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676770000}, {"instrument": "SPX", "mid_signal": 10260071, "gamma_signal": 119448, "vega_signal": 11026688, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676775000}, {"instrument": "SPX", "mid_signal": 2823645, "gamma_signal": -84715, "vega_signal": 145705297, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676775000}, {"instrument": "SPX", "mid_signal": -16861254, "gamma_signal": -278974, "vega_signal": 27014943, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676780000}, {"instrument": "SPX", "mid_signal": -20338712, "gamma_signal": 587600, "vega_signal": 11786638, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676780000}, {"instrument": "SPX", "mid_signal": 347262, "gamma_signal": -26659, "vega_signal": 4786905, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676785000}, {"instrument": "SPX", "mid_signal": 15371810, "gamma_signal": -421229, "vega_signal": -19606291, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676785000}, {"instrument": "SPX", "mid_signal": -9540375, "gamma_signal": -429663, "vega_signal": -19329030, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676790000}, {"instrument": "SPX", "mid_signal": -10642570, "gamma_signal": 325381, "vega_signal": 10061553, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676790000}, {"instrument": "SPX", "mid_signal": -21883005, "gamma_signal": -770101, "vega_signal": -29514512, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676795000}, {"instrument": "SPX", "mid_signal": -21113815, "gamma_signal": 551335, "vega_signal": 20711280, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676795000}, {"instrument": "SPX", "mid_signal": 2147405, "gamma_signal": 204474, "vega_signal": 53331024, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676800000}, {"instrument": "SPX", "mid_signal": -56554169, "gamma_signal": 1637420, "vega_signal": 78772890, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676800000}, {"instrument": "SPX", "mid_signal": 26865703, "gamma_signal": 451969, "vega_signal": 107030716, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676805000}, {"instrument": "SPX", "mid_signal": 56202555, "gamma_signal": -1584875, "vega_signal": -43710181, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676805000}, {"instrument": "SPX", "mid_signal": 19634212, "gamma_signal": 290150, "vega_signal": 641618516, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676810000}, {"instrument": "SPX", "mid_signal": 13673316, "gamma_signal": -473635, "vega_signal": 6996606, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773676810000}, {"instrument": "SPX", "mid_signal": 14789709, "gamma_signal": 476830, "vega_signal": 101836580, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676815000}, {"instrument": "SPX", "mid_signal": 23343948, "gamma_signal": -394714, "vega_signal": -90840085, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676815000}, {"instrument": "SPX", "mid_signal": -2052611, "gamma_signal": -53545, "vega_signal": 40779487, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676820000}, {"instrument": "SPX", "mid_signal": 3050499, "gamma_signal": -234058, "vega_signal": 40196212, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676820000}, {"instrument": "SPX", "mid_signal": -7941878, "gamma_signal": -101588, "vega_signal": 4870474, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676825000}, {"instrument": "SPX", "mid_signal": -1201147, "gamma_signal": 151258, "vega_signal": -1909404, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676825000}, {"instrument": "SPX", "mid_signal": -32754123, "gamma_signal": -691495, "vega_signal": -42234072, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676830000}, {"instrument": "SPX", "mid_signal": 20710787, "gamma_signal": -653913, "vega_signal": -22703685, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676830000}, {"instrument": "SPX", "mid_signal": 30158020, "gamma_signal": 628646, "vega_signal": 40418734, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676835000}, {"instrument": "SPX", "mid_signal": 13394308, "gamma_signal": -415962, "vega_signal": -26071252, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676835000}, {"instrument": "SPX", "mid_signal": 6711674, "gamma_signal": 195321, "vega_signal": 10756437, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676840000}, {"instrument": "SPX", "mid_signal": 9137267, "gamma_signal": -263036, "vega_signal": -22225768, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676840000}, {"instrument": "SPX", "mid_signal": 12182970, "gamma_signal": 376747, "vega_signal": -6408354, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676845000}, {"instrument": "SPX", "mid_signal": 2589859, "gamma_signal": -138203, "vega_signal": 9769535, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676845000}, {"instrument": "SPX", "mid_signal": -11146640, "gamma_signal": -310708, "vega_signal": -19346493, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676850000}, {"instrument": "SPX", "mid_signal": -2673251, "gamma_signal": 77210, "vega_signal": -31714727, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676850000}, {"instrument": "SPX", "mid_signal": -1496227, "gamma_signal": -40423, "vega_signal": 19656793, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676855000}, {"instrument": "SPX", "mid_signal": 4832911, "gamma_signal": -8296, "vega_signal": -22543880, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773676855000}, {"instrument": "SPX", "mid_signal": -8080514, "gamma_signal": -354478, "vega_signal": -15297153, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676860000}, {"instrument": "SPX", "mid_signal": 1655821, "gamma_signal": -107096, "vega_signal": 9614544, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676860000}, {"instrument": "SPX", "mid_signal": 44321233, "gamma_signal": 555826, "vega_signal": 286612102, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676865000}, {"instrument": "SPX", "mid_signal": -2116464, "gamma_signal": 38234, "vega_signal": 20225417, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773676865000}, {"instrument": "SPX", "mid_signal": -2130336, "gamma_signal": -156820, "vega_signal": -12407762, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676870000}, {"instrument": "SPX", "mid_signal": -6700275, "gamma_signal": 193245, "vega_signal": 10432754, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773676870000}, {"instrument": "SPX", "mid_signal": -1889594, "gamma_signal": -165166, "vega_signal": -960352, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676875000}, {"instrument": "SPX", "mid_signal": -8124402, "gamma_signal": 225372, "vega_signal": 13790892, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676875000}, {"instrument": "SPX", "mid_signal": 6061977, "gamma_signal": 80400, "vega_signal": 4725538, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676880000}, {"instrument": "SPX", "mid_signal": -23538, "gamma_signal": 30145, "vega_signal": -5033753, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676880000}, {"instrument": "SPX", "mid_signal": 7810831, "gamma_signal": 169467, "vega_signal": 9594305, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676885000}, {"instrument": "SPX", "mid_signal": 9863099, "gamma_signal": -310794, "vega_signal": -13766619, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676885000}, {"instrument": "SPX", "mid_signal": -1227510, "gamma_signal": 108547, "vega_signal": -19288, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676890000}, {"instrument": "SPX", "mid_signal": -547317, "gamma_signal": 108487, "vega_signal": 6021144, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676890000}, {"instrument": "SPX", "mid_signal": -3870027, "gamma_signal": -92596, "vega_signal": -4567632, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676895000}, {"instrument": "SPX", "mid_signal": -392007, "gamma_signal": -13155, "vega_signal": 15682559, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676895000}, {"instrument": "SPX", "mid_signal": -1020896, "gamma_signal": -55545, "vega_signal": 9906690, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676900000}, {"instrument": "SPX", "mid_signal": 16982254, "gamma_signal": -388203, "vega_signal": -18223990, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676900000}, {"instrument": "SPX", "mid_signal": 627224, "gamma_signal": -39669, "vega_signal": 18828707, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676905000}, {"instrument": "SPX", "mid_signal": -5647027, "gamma_signal": 205033, "vega_signal": -36226443, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676905000}, {"instrument": "SPX", "mid_signal": -10831459, "gamma_signal": -323777, "vega_signal": -88912195, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676910000}, {"instrument": "SPX", "mid_signal": -1504175, "gamma_signal": 38686, "vega_signal": 51045999, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676910000}, {"instrument": "SPX", "mid_signal": -22673545, "gamma_signal": -713020, "vega_signal": -10226995, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676915000}, {"instrument": "SPX", "mid_signal": -17155122, "gamma_signal": 558263, "vega_signal": 36485637, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676915000}, {"instrument": "SPX", "mid_signal": 5536962, "gamma_signal": 17439, "vega_signal": 14507855, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676920000}, {"instrument": "SPX", "mid_signal": -17685561, "gamma_signal": 334050, "vega_signal": 29401161, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676920000}, {"instrument": "SPX", "mid_signal": 6043202, "gamma_signal": 146284, "vega_signal": 10553783, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676925000}, {"instrument": "SPX", "mid_signal": 937458, "gamma_signal": -4068, "vega_signal": -13957106, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676925000}, {"instrument": "SPX", "mid_signal": -22039967, "gamma_signal": -505971, "vega_signal": -31521187, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676930000}, {"instrument": "SPX", "mid_signal": -6187209, "gamma_signal": 186754, "vega_signal": 25728579, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676930000}, {"instrument": "SPX", "mid_signal": 3141369, "gamma_signal": 90819, "vega_signal": 4820391, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676935000}, {"instrument": "SPX", "mid_signal": -7707988, "gamma_signal": 187159, "vega_signal": 7002078, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676935000}, {"instrument": "SPX", "mid_signal": 227109, "gamma_signal": 21428, "vega_signal": 2085581, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773676940000}, {"instrument": "SPX", "mid_signal": -5523391, "gamma_signal": 119617, "vega_signal": 25077720, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676940000}, {"instrument": "SPX", "mid_signal": 3413733, "gamma_signal": 187457, "vega_signal": 7861065, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676945000}, {"instrument": "SPX", "mid_signal": 2989974, "gamma_signal": -62554, "vega_signal": -7141677, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676945000}, {"instrument": "SPX", "mid_signal": 8914542, "gamma_signal": 194218, "vega_signal": 14318093, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676950000}, {"instrument": "SPX", "mid_signal": 745222, "gamma_signal": 75229, "vega_signal": 3121417, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676950000}, {"instrument": "SPX", "mid_signal": -12179125, "gamma_signal": -274915, "vega_signal": -14907591, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676955000}, {"instrument": "SPX", "mid_signal": -5083100, "gamma_signal": 115779, "vega_signal": 7137476, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676955000}, {"instrument": "SPX", "mid_signal": -13542467, "gamma_signal": -459888, "vega_signal": -29634322, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773676960000}, {"instrument": "SPX", "mid_signal": -19711692, "gamma_signal": 850607, "vega_signal": -382914531, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773676960000}, {"instrument": "SPX", "mid_signal": -1154200, "gamma_signal": -76024, "vega_signal": -4630679, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676965000}, {"instrument": "SPX", "mid_signal": 29130400, "gamma_signal": -615351, "vega_signal": -29386026, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676965000}, {"instrument": "SPX", "mid_signal": -8622774, "gamma_signal": -176157, "vega_signal": -8739564, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676970000}, {"instrument": "SPX", "mid_signal": -12700660, "gamma_signal": 362733, "vega_signal": 20500557, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676970000}, {"instrument": "SPX", "mid_signal": 1572714, "gamma_signal": 82141, "vega_signal": 3970419, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676975000}, {"instrument": "SPX", "mid_signal": 3720016, "gamma_signal": -106075, "vega_signal": -12076805, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676975000}, {"instrument": "SPX", "mid_signal": 2609813, "gamma_signal": 127399, "vega_signal": 5515648, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676980000}, {"instrument": "SPX", "mid_signal": -1544377, "gamma_signal": 44286, "vega_signal": -5741475, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676980000}, {"instrument": "SPX", "mid_signal": -4324014, "gamma_signal": -128921, "vega_signal": -7154982, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676985000}, {"instrument": "SPX", "mid_signal": 26405612, "gamma_signal": -918879, "vega_signal": -67173249, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676985000}, {"instrument": "SPX", "mid_signal": -334134, "gamma_signal": 5147, "vega_signal": 215295, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676990000}, {"instrument": "SPX", "mid_signal": 11056048, "gamma_signal": -198542, "vega_signal": -30309797, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676990000}, {"instrument": "SPX", "mid_signal": 11768888, "gamma_signal": 304405, "vega_signal": 23557583, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676995000}, {"instrument": "SPX", "mid_signal": 9741148, "gamma_signal": -217246, "vega_signal": -25720784, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676995000}, {"instrument": "SPX", "mid_signal": 910009, "gamma_signal": 42961, "vega_signal": -40258707, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677000000}, {"instrument": "SPX", "mid_signal": 1059032, "gamma_signal": -11921, "vega_signal": -5292724, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677000000}, {"instrument": "SPX", "mid_signal": -7329958, "gamma_signal": -129777, "vega_signal": -15507218, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773677005000}, {"instrument": "SPX", "mid_signal": -1175197, "gamma_signal": 26741, "vega_signal": -2180272, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773677005000}, {"instrument": "SPX", "mid_signal": 7736006, "gamma_signal": 183748, "vega_signal": 8013542, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677010000}, {"instrument": "SPX", "mid_signal": 5510181, "gamma_signal": -60901, "vega_signal": -19384048, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677010000}, {"instrument": "SPX", "mid_signal": 7763770, "gamma_signal": 127887, "vega_signal": 18689564, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677015000}, {"instrument": "SPX", "mid_signal": 17737740, "gamma_signal": -448757, "vega_signal": 5417333, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677015000}, {"instrument": "SPX", "mid_signal": 2504771, "gamma_signal": 106137, "vega_signal": 2846582, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677020000}, {"instrument": "SPX", "mid_signal": 19578014, "gamma_signal": -479872, "vega_signal": -21908642, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677020000}, {"instrument": "SPX", "mid_signal": 2454052, "gamma_signal": 176351, "vega_signal": 31477448, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677025000}, {"instrument": "SPX", "mid_signal": -3487026, "gamma_signal": 94354, "vega_signal": 6773066, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677025000}, {"instrument": "SPX", "mid_signal": 2151662, "gamma_signal": 65079, "vega_signal": 7450248, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677030000}, {"instrument": "SPX", "mid_signal": 27029904, "gamma_signal": -768660, "vega_signal": -48168841, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677030000}, {"instrument": "SPX", "mid_signal": 8977066, "gamma_signal": 282181, "vega_signal": 10481402, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677035000}, {"instrument": "SPX", "mid_signal": 11133114, "gamma_signal": -226757, "vega_signal": -16601685, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677035000}, {"instrument": "SPX", "mid_signal": 6286924, "gamma_signal": 151866, "vega_signal": -6134535, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677040000}, {"instrument": "SPX", "mid_signal": -3783371, "gamma_signal": 76365, "vega_signal": 2758479, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677040000}, {"instrument": "SPX", "mid_signal": 6476426, "gamma_signal": 238014, "vega_signal": 12986728, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677045000}, {"instrument": "SPX", "mid_signal": -3450302, "gamma_signal": 47839, "vega_signal": 11796469, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677045000}, {"instrument": "SPX", "mid_signal": 8186186, "gamma_signal": 246242, "vega_signal": 13963483, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677050000}, {"instrument": "SPX", "mid_signal": 22482677, "gamma_signal": -434891, "vega_signal": -19220078, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677050000}, {"instrument": "SPX", "mid_signal": 2592687, "gamma_signal": 188657, "vega_signal": 23992258, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677055000}, {"instrument": "SPX", "mid_signal": 24429760, "gamma_signal": -459346, "vega_signal": -49825481, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677055000}, {"instrument": "SPX", "mid_signal": -2515425, "gamma_signal": -30024, "vega_signal": -973961, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677060000}, {"instrument": "SPX", "mid_signal": -7147113, "gamma_signal": 227730, "vega_signal": -14460616, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677060000}, {"instrument": "SPX", "mid_signal": -10719420, "gamma_signal": -201248, "vega_signal": -11248166, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677065000}, {"instrument": "SPX", "mid_signal": 4738545, "gamma_signal": -9917, "vega_signal": -1744171, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677065000}, {"instrument": "SPX", "mid_signal": -12377976, "gamma_signal": -349409, "vega_signal": -11805994, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677070000}, {"instrument": "SPX", "mid_signal": -12443455, "gamma_signal": 237123, "vega_signal": 32858168, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677070000}, {"instrument": "SPX", "mid_signal": 376755, "gamma_signal": 20199, "vega_signal": -2496616, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677075000}, {"instrument": "SPX", "mid_signal": 1792171, "gamma_signal": 10348, "vega_signal": -20173650, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677075000}, {"instrument": "SPX", "mid_signal": -20078720, "gamma_signal": -669987, "vega_signal": -54839885, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773677080000}, {"instrument": "SPX", "mid_signal": 12378052, "gamma_signal": -258513, "vega_signal": -7044559, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773677080000}, {"instrument": "SPX", "mid_signal": -13562967, "gamma_signal": -441825, "vega_signal": -22483510, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677085000}, {"instrument": "SPX", "mid_signal": -10156670, "gamma_signal": 223597, "vega_signal": 23848883, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677085000}, {"instrument": "SPX", "mid_signal": 7237283, "gamma_signal": 51083, "vega_signal": 10115407, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773677090000}, {"instrument": "SPX", "mid_signal": -2596453, "gamma_signal": 31749, "vega_signal": 4845331, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773677090000}, {"instrument": "SPX", "mid_signal": -8416627, "gamma_signal": -404532, "vega_signal": -47064427, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773677095000}, {"instrument": "SPX", "mid_signal": -59225294, "gamma_signal": 1353949, "vega_signal": 106216571, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773677095000}, {"instrument": "SPX", "mid_signal": -17039906, "gamma_signal": -682883, "vega_signal": -56087157, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773677100000}, {"instrument": "SPX", "mid_signal": -12079989, "gamma_signal": 425811, "vega_signal": 30944507, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773677100000}, {"instrument": "SPX", "mid_signal": 6976060, "gamma_signal": 367651, "vega_signal": 8723141, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773677105000}, {"instrument": "SPX", "mid_signal": -34854333, "gamma_signal": 925847, "vega_signal": 49916493, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773677105000}, {"instrument": "SPX", "mid_signal": 5205529, "gamma_signal": 218513, "vega_signal": 13385427, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773677110000}, {"instrument": "SPX", "mid_signal": 16174055, "gamma_signal": -311288, "vega_signal": -18201632, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773677110000}, {"instrument": "SPX", "mid_signal": 17327233, "gamma_signal": 586279, "vega_signal": 30161731, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677115000}, {"instrument": "SPX", "mid_signal": 20113356, "gamma_signal": -456231, "vega_signal": -34315688, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677115000}, {"instrument": "SPX", "mid_signal": -7378018, "gamma_signal": -140217, "vega_signal": -24989850, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677120000}, {"instrument": "SPX", "mid_signal": -10204200, "gamma_signal": 249316, "vega_signal": 19876826, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773677120000}, {"instrument": "SPX", "mid_signal": 711913, "gamma_signal": -23425, "vega_signal": -641526, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677125000}, {"instrument": "SPX", "mid_signal": -6368550, "gamma_signal": 119744, "vega_signal": 4337525, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677125000}, {"instrument": "SPX", "mid_signal": 11278844, "gamma_signal": -147555, "vega_signal": 59635957, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677130000}, {"instrument": "SPX", "mid_signal": 2930899, "gamma_signal": -27543, "vega_signal": -57273878, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773677130000}, {"instrument": "SPX", "mid_signal": -230808, "gamma_signal": 15604, "vega_signal": 13063820, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773677135000}, {"instrument": "SPX", "mid_signal": 6414685, "gamma_signal": -92227, "vega_signal": -13237036, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677135000}, {"instrument": "SPX", "mid_signal": 79489469, "gamma_signal": 2168090, "vega_signal": 110055100, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677140000}, {"instrument": "SPX", "mid_signal": 6987408, "gamma_signal": -171453, "vega_signal": -9179461, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773677140000}, {"instrument": "SPX", "mid_signal": 2866206, "gamma_signal": 21425, "vega_signal": 21222955, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677145000}, {"instrument": "SPX", "mid_signal": 561895, "gamma_signal": -76791, "vega_signal": 78029349, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677145000}, {"instrument": "SPX", "mid_signal": -8766164, "gamma_signal": -185815, "vega_signal": -11916081, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773677150000}, {"instrument": "SPX", "mid_signal": 968565, "gamma_signal": 8783, "vega_signal": 5547781, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773677150000}, {"instrument": "SPX", "mid_signal": 9391771, "gamma_signal": 191718, "vega_signal": 20050637, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677155000}, {"instrument": "SPX", "mid_signal": 17730043, "gamma_signal": -354311, "vega_signal": -131135971, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677155000}, {"instrument": "SPX", "mid_signal": 6273095, "gamma_signal": -97345, "vega_signal": 16169164, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773677160000}, {"instrument": "SPX", "mid_signal": 1673593, "gamma_signal": 42792, "vega_signal": -14067429, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773677160000}, {"instrument": "SPX", "mid_signal": -12800970, "gamma_signal": -268871, "vega_signal": -208606195, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677165000}, {"instrument": "SPX", "mid_signal": -5270817, "gamma_signal": 153103, "vega_signal": 4767662, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677165000}, {"instrument": "SPX", "mid_signal": 6294787, "gamma_signal": 129045, "vega_signal": 39255530, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677170000}, {"instrument": "SPX", "mid_signal": 2929919, "gamma_signal": -41832, "vega_signal": -18443685, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677170000}, {"instrument": "SPX", "mid_signal": 24807952, "gamma_signal": 856274, "vega_signal": 45073310, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677175000}, {"instrument": "SPX", "mid_signal": 49703264, "gamma_signal": -1786858, "vega_signal": -122609608, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677175000}, {"instrument": "SPX", "mid_signal": -4360402, "gamma_signal": 78182, "vega_signal": 5437696, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677180000}, {"instrument": "SPX", "mid_signal": 3385791, "gamma_signal": 16475, "vega_signal": -17179602, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677180000}, {"instrument": "SPX", "mid_signal": 5778765, "gamma_signal": 130760, "vega_signal": 86556329, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677185000}, {"instrument": "SPX", "mid_signal": 17918307, "gamma_signal": -213360, "vega_signal": -180354481, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677185000}, {"instrument": "SPX", "mid_signal": 15128353, "gamma_signal": 381416, "vega_signal": 10845139, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677190000}, {"instrument": "SPX", "mid_signal": 3765238, "gamma_signal": -123551, "vega_signal": 3428553, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677190000}, {"instrument": "SPX", "mid_signal": 4862799, "gamma_signal": 292811, "vega_signal": 6451417, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677195000}, {"instrument": "SPX", "mid_signal": 10487322, "gamma_signal": -371659, "vega_signal": -21704758, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677195000}, {"instrument": "SPX", "mid_signal": -2647019, "gamma_signal": -75786, "vega_signal": -2974009, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677200000}, {"instrument": "SPX", "mid_signal": 6587642, "gamma_signal": -286671, "vega_signal": -32420560, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677200000}, {"instrument": "SPX", "mid_signal": 4569945, "gamma_signal": 184820, "vega_signal": 6154841, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677205000}, {"instrument": "SPX", "mid_signal": 5704687, "gamma_signal": -166330, "vega_signal": -7869167, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677205000}, {"instrument": "SPX", "mid_signal": 3620771, "gamma_signal": 99422, "vega_signal": 5446348, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677210000}, {"instrument": "SPX", "mid_signal": 5680705, "gamma_signal": -145717, "vega_signal": -3761356, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677210000}, {"instrument": "SPX", "mid_signal": 1371251, "gamma_signal": 24885, "vega_signal": -318511, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677215000}, {"instrument": "SPX", "mid_signal": 4733945, "gamma_signal": -83767, "vega_signal": 1910314, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677215000}, {"instrument": "SPX", "mid_signal": -11986608, "gamma_signal": -383086, "vega_signal": -12991136, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773677220000}, {"instrument": "SPX", "mid_signal": -17053188, "gamma_signal": 372127, "vega_signal": 25608412, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773677220000}, {"instrument": "SPX", "mid_signal": 4061595, "gamma_signal": 59178, "vega_signal": 54786108, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677225000}, {"instrument": "SPX", "mid_signal": 14458949, "gamma_signal": -386744, "vega_signal": -50217293, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677225000}, {"instrument": "SPX", "mid_signal": -3635718, "gamma_signal": -141426, "vega_signal": 1153928, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677230000}, {"instrument": "SPX", "mid_signal": -6885975, "gamma_signal": 181816, "vega_signal": 14140076, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677230000}, {"instrument": "SPX", "mid_signal": 4538473, "gamma_signal": 232817, "vega_signal": 22300302, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677235000}, {"instrument": "SPX", "mid_signal": -2468418, "gamma_signal": 47839, "vega_signal": -2497403, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677235000}, {"instrument": "SPX", "mid_signal": 1069632, "gamma_signal": 22419, "vega_signal": 1631603, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677240000}, {"instrument": "SPX", "mid_signal": -1471686, "gamma_signal": 54005, "vega_signal": -10617449, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677240000}, {"instrument": "SPX", "mid_signal": 6530547, "gamma_signal": 93032, "vega_signal": 15162067, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677245000}, {"instrument": "SPX", "mid_signal": 22249243, "gamma_signal": -513228, "vega_signal": -39287895, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677245000}, {"instrument": "SPX", "mid_signal": 4796249, "gamma_signal": 32345, "vega_signal": 4728195, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677250000}, {"instrument": "SPX", "mid_signal": 13882996, "gamma_signal": -407448, "vega_signal": -1358721, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677250000}, {"instrument": "SPX", "mid_signal": 2460131, "gamma_signal": 40898, "vega_signal": 2160498, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677255000}, {"instrument": "SPX", "mid_signal": 2885792, "gamma_signal": -53609, "vega_signal": 7115334, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677255000}, {"instrument": "SPX", "mid_signal": -543715, "gamma_signal": -27936, "vega_signal": 22930458, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677260000}, {"instrument": "SPX", "mid_signal": -4768299, "gamma_signal": -60080, "vega_signal": 7705836, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677260000}, {"instrument": "SPX", "mid_signal": 3527868, "gamma_signal": 144098, "vega_signal": 13026572, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677265000}, {"instrument": "SPX", "mid_signal": 15395290, "gamma_signal": -489281, "vega_signal": -5381152, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677265000}, {"instrument": "SPX", "mid_signal": 34522875, "gamma_signal": 1214974, "vega_signal": 82239048, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677270000}, {"instrument": "SPX", "mid_signal": 23594333, "gamma_signal": -662662, "vega_signal": -23609107, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677270000}, {"instrument": "SPX", "mid_signal": 16672933, "gamma_signal": 560173, "vega_signal": 81544110, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677275000}, {"instrument": "SPX", "mid_signal": 19193023, "gamma_signal": -458875, "vega_signal": -39098581, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677275000}, {"instrument": "SPX", "mid_signal": 434043, "gamma_signal": -83617, "vega_signal": 23169604, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677280000}, {"instrument": "SPX", "mid_signal": 19234067, "gamma_signal": -278418, "vega_signal": -57482466, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677280000}, {"instrument": "SPX", "mid_signal": 21836814, "gamma_signal": 897692, "vega_signal": 26240567, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677285000}, {"instrument": "SPX", "mid_signal": -1974053, "gamma_signal": 101567, "vega_signal": 19357999, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677285000}, {"instrument": "SPX", "mid_signal": -31752707, "gamma_signal": -777042, "vega_signal": -34662926, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677290000}, {"instrument": "SPX", "mid_signal": 884778, "gamma_signal": -90237, "vega_signal": -13677503, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677290000}, {"instrument": "SPX", "mid_signal": -6696482, "gamma_signal": -163153, "vega_signal": -7547724, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677295000}, {"instrument": "SPX", "mid_signal": -12930836, "gamma_signal": 358639, "vega_signal": 20491767, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677295000}, {"instrument": "SPX", "mid_signal": 33153529, "gamma_signal": 1046204, "vega_signal": 68996548, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773677300000}, {"instrument": "SPX", "mid_signal": 18773864, "gamma_signal": -413846, "vega_signal": -61207120, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773677300000}, {"instrument": "SPX", "mid_signal": 2796282, "gamma_signal": 25081, "vega_signal": 18450, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677305000}, {"instrument": "SPX", "mid_signal": 13280071, "gamma_signal": -494403, "vega_signal": -28064761, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677305000}, {"instrument": "SPX", "mid_signal": -13428015, "gamma_signal": -366846, "vega_signal": -38380531, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677310000}, {"instrument": "SPX", "mid_signal": 343078, "gamma_signal": -31012, "vega_signal": -6220599, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677310000}, {"instrument": "SPX", "mid_signal": 3838001, "gamma_signal": 133933, "vega_signal": -335116, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677315000}, {"instrument": "SPX", "mid_signal": 3230175, "gamma_signal": -95429, "vega_signal": -5732158, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677315000}, {"instrument": "SPX", "mid_signal": 5356743, "gamma_signal": 90755, "vega_signal": 4220065, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677320000}, {"instrument": "SPX", "mid_signal": 280554, "gamma_signal": 62430, "vega_signal": -1981212, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773677320000}, {"instrument": "SPX", "mid_signal": -7501716, "gamma_signal": -182697, "vega_signal": -18900948, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677325000}, {"instrument": "SPX", "mid_signal": -9021388, "gamma_signal": 169332, "vega_signal": 28953897, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677325000}, {"instrument": "SPX", "mid_signal": -14659762, "gamma_signal": -505231, "vega_signal": -41183770, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677330000}, {"instrument": "SPX", "mid_signal": 3522657, "gamma_signal": -162940, "vega_signal": -4955029, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677330000}, {"instrument": "SPX", "mid_signal": 4787783, "gamma_signal": 61427, "vega_signal": 15596521, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677335000}, {"instrument": "SPX", "mid_signal": 706841, "gamma_signal": -49648, "vega_signal": 6883283, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773677335000}, {"instrument": "SPX", "mid_signal": -986234, "gamma_signal": -16609, "vega_signal": -121249, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677340000}, {"instrument": "SPX", "mid_signal": 2841854, "gamma_signal": -32752, "vega_signal": -26336380, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677340000}, {"instrument": "SPX", "mid_signal": -8652664, "gamma_signal": -289623, "vega_signal": -175418, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677345000}, {"instrument": "SPX", "mid_signal": -22948297, "gamma_signal": 711955, "vega_signal": 63892059, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677345000}, {"instrument": "SPX", "mid_signal": 1881418, "gamma_signal": 63051, "vega_signal": 13473660, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677350000}, {"instrument": "SPX", "mid_signal": -38916297, "gamma_signal": 440541, "vega_signal": 122448181, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677350000}, {"instrument": "SPX", "mid_signal": 4178047, "gamma_signal": 146331, "vega_signal": 8996278, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677355000}, {"instrument": "SPX", "mid_signal": -5590865, "gamma_signal": 147357, "vega_signal": -9707006, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677355000}, {"instrument": "SPX", "mid_signal": -903125, "gamma_signal": -21248, "vega_signal": -8562950, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677360000}, {"instrument": "SPX", "mid_signal": -3935033, "gamma_signal": 96256, "vega_signal": 15912497, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677360000}, {"instrument": "SPX", "mid_signal": 101984, "gamma_signal": -10464, "vega_signal": 168722, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677365000}, {"instrument": "SPX", "mid_signal": -15585367, "gamma_signal": 368189, "vega_signal": 31527050, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677365000}, {"instrument": "SPX", "mid_signal": -10326697, "gamma_signal": -527263, "vega_signal": 22013354, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677370000}, {"instrument": "SPX", "mid_signal": -23356879, "gamma_signal": 528743, "vega_signal": 25412949, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677370000}, {"instrument": "SPX", "mid_signal": -1797799, "gamma_signal": -33895, "vega_signal": -4605584, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677375000}, {"instrument": "SPX", "mid_signal": -29781026, "gamma_signal": 882553, "vega_signal": 69631221, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677375000}, {"instrument": "SPX", "mid_signal": -3031773, "gamma_signal": -89361, "vega_signal": 749074, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677380000}, {"instrument": "SPX", "mid_signal": 6666194, "gamma_signal": -184797, "vega_signal": 70668202, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677380000}, {"instrument": "SPX", "mid_signal": -3486544, "gamma_signal": -99712, "vega_signal": -8873116, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677385000}, {"instrument": "SPX", "mid_signal": 13782948, "gamma_signal": -9778, "vega_signal": -58319290, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677385000}, {"instrument": "SPX", "mid_signal": -985752, "gamma_signal": -24996, "vega_signal": 8245639, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677390000}, {"instrument": "SPX", "mid_signal": -2569886, "gamma_signal": 9596, "vega_signal": -7949930, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677390000}, {"instrument": "SPX", "mid_signal": -74163084, "gamma_signal": 88082, "vega_signal": -1342692437, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677395000}, {"instrument": "SPX", "mid_signal": -1664176, "gamma_signal": 118919, "vega_signal": -1882018, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677395000}, {"instrument": "SPX", "mid_signal": 6393421, "gamma_signal": 212154, "vega_signal": 7431463, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677400000}, {"instrument": "SPX", "mid_signal": 709111, "gamma_signal": 58397, "vega_signal": -35832475, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677400000}, {"instrument": "SPX", "mid_signal": -7371344, "gamma_signal": -132583, "vega_signal": 2066322, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677405000}, {"instrument": "SPX", "mid_signal": 79735, "gamma_signal": -34958, "vega_signal": 23785024, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677405000}, {"instrument": "SPX", "mid_signal": 500951, "gamma_signal": 14143, "vega_signal": 20332741, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677410000}, {"instrument": "SPX", "mid_signal": -3383800, "gamma_signal": 54917, "vega_signal": 19083399, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677410000}, {"instrument": "SPX", "mid_signal": 7743020, "gamma_signal": 400345, "vega_signal": 15134087, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677415000}, {"instrument": "SPX", "mid_signal": -1551266, "gamma_signal": 64339, "vega_signal": -5383618, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677415000}, {"instrument": "SPX", "mid_signal": 13156285, "gamma_signal": 687857, "vega_signal": 34959415, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677420000}, {"instrument": "SPX", "mid_signal": 33342566, "gamma_signal": -1080791, "vega_signal": -46054578, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677420000}, {"instrument": "SPX", "mid_signal": 7680713, "gamma_signal": 115798, "vega_signal": 27437561, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677425000}, {"instrument": "SPX", "mid_signal": -8185701, "gamma_signal": 206610, "vega_signal": 31631949, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677425000}, {"instrument": "SPX", "mid_signal": 14975281, "gamma_signal": 815247, "vega_signal": -16817119, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677430000}, {"instrument": "SPX", "mid_signal": -39855, "gamma_signal": -44276, "vega_signal": 32231828, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677430000}, {"instrument": "SPX", "mid_signal": -2720999, "gamma_signal": -26701, "vega_signal": -4356835, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773677435000}, {"instrument": "SPX", "mid_signal": 1256617, "gamma_signal": -437, "vega_signal": 6015717, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773677435000}, {"instrument": "SPX", "mid_signal": -2404326, "gamma_signal": -43217, "vega_signal": 24023197, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677440000}, {"instrument": "SPX", "mid_signal": 2974482, "gamma_signal": -70485, "vega_signal": -5417647, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773677440000}, {"instrument": "SPX", "mid_signal": 12919742, "gamma_signal": 327158, "vega_signal": 6364057, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773677445000}, {"instrument": "SPX", "mid_signal": 4631954, "gamma_signal": -101508, "vega_signal": -12885974, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773677445000}, {"instrument": "SPX", "mid_signal": -5493390, "gamma_signal": -108863, "vega_signal": -4546122, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773677450000}, {"instrument": "SPX", "mid_signal": 21068231, "gamma_signal": -704473, "vega_signal": -44830224, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773677450000}, {"instrument": "SPX", "mid_signal": 6793550, "gamma_signal": 227362, "vega_signal": 15753645, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773677455000}, {"instrument": "SPX", "mid_signal": 19918273, "gamma_signal": -444065, "vega_signal": -53885762, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773677455000}, {"instrument": "SPX", "mid_signal": -8051480, "gamma_signal": -231030, "vega_signal": -15503887, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773677460000}, {"instrument": "SPX", "mid_signal": 4289804, "gamma_signal": -102522, "vega_signal": -31824903, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773677460000}, {"instrument": "SPX", "mid_signal": 558669, "gamma_signal": 5681, "vega_signal": 3774548, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677465000}, {"instrument": "SPX", "mid_signal": 3016860, "gamma_signal": -53452, "vega_signal": -210715, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677465000}, {"instrument": "SPX", "mid_signal": -8323862, "gamma_signal": -148866, "vega_signal": -15463996, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677470000}, {"instrument": "SPX", "mid_signal": -6200700, "gamma_signal": 184439, "vega_signal": 22755579, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677470000}, {"instrument": "SPX", "mid_signal": -19186361, "gamma_signal": -725423, "vega_signal": -31052706, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677475000}, {"instrument": "SPX", "mid_signal": -1245097, "gamma_signal": 69038, "vega_signal": 16932622, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677475000}, {"instrument": "SPX", "mid_signal": -2112076, "gamma_signal": -3417, "vega_signal": -1415877, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677480000}, {"instrument": "SPX", "mid_signal": 8629172, "gamma_signal": -241242, "vega_signal": -24028338, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773677480000}, {"instrument": "SPX", "mid_signal": 4300233, "gamma_signal": 75612, "vega_signal": 4304118, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677485000}, {"instrument": "SPX", "mid_signal": 2282357, "gamma_signal": -70891, "vega_signal": 6611820, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677485000}, {"instrument": "SPX", "mid_signal": 13139674, "gamma_signal": 523916, "vega_signal": 25651587, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677490000}, {"instrument": "SPX", "mid_signal": 12806822, "gamma_signal": -164317, "vega_signal": -109705875, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677490000}, {"instrument": "SPX", "mid_signal": -5807166, "gamma_signal": -21271, "vega_signal": -2208341, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677495000}, {"instrument": "SPX", "mid_signal": 1305797, "gamma_signal": -48749, "vega_signal": -2755094, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677495000}, {"instrument": "SPX", "mid_signal": 22165233, "gamma_signal": 712308, "vega_signal": 32290331, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677500000}, {"instrument": "SPX", "mid_signal": -4291510, "gamma_signal": 138273, "vega_signal": -3204482, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677500000}, {"instrument": "SPX", "mid_signal": -2513849, "gamma_signal": -72386, "vega_signal": -3337255, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677505000}, {"instrument": "SPX", "mid_signal": -1880509, "gamma_signal": 48773, "vega_signal": 4151046, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677505000}, {"instrument": "SPX", "mid_signal": 3623970, "gamma_signal": 100505, "vega_signal": 3494374, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677510000}, {"instrument": "SPX", "mid_signal": -1242486, "gamma_signal": 50204, "vega_signal": 1601140, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677510000}, {"instrument": "SPX", "mid_signal": -6322586, "gamma_signal": -268275, "vega_signal": -11715414, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677515000}, {"instrument": "SPX", "mid_signal": 2193293, "gamma_signal": -21497, "vega_signal": -71317202, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677515000}, {"instrument": "SPX", "mid_signal": -40177222, "gamma_signal": -1159586, "vega_signal": -66036491, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677520000}, {"instrument": "SPX", "mid_signal": -16046126, "gamma_signal": 376764, "vega_signal": 34465288, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677520000}, {"instrument": "SPX", "mid_signal": 2020293, "gamma_signal": 95927, "vega_signal": 12607077, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677525000}, {"instrument": "SPX", "mid_signal": -3957354, "gamma_signal": 136209, "vega_signal": 3161291, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677525000}, {"instrument": "SPX", "mid_signal": -9040510, "gamma_signal": -158123, "vega_signal": -7514270, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677530000}, {"instrument": "SPX", "mid_signal": -6444019, "gamma_signal": 128835, "vega_signal": 13729637, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677530000}, {"instrument": "SPX", "mid_signal": 15312214, "gamma_signal": 281470, "vega_signal": -34050463, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677535000}, {"instrument": "SPX", "mid_signal": -9717482, "gamma_signal": 257513, "vega_signal": 39989611, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677535000}, {"instrument": "SPX", "mid_signal": -547997, "gamma_signal": 14101, "vega_signal": 15127859, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677540000}, {"instrument": "SPX", "mid_signal": -785633, "gamma_signal": 6366, "vega_signal": -10627513, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677540000}, {"instrument": "SPX", "mid_signal": -24874399, "gamma_signal": -475711, "vega_signal": -34891307, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677545000}, {"instrument": "SPX", "mid_signal": -13080254, "gamma_signal": 415390, "vega_signal": 19234691, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677545000}, {"instrument": "SPX", "mid_signal": -3373276, "gamma_signal": -47257, "vega_signal": -2278904, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677550000}, {"instrument": "SPX", "mid_signal": -7243104, "gamma_signal": 141866, "vega_signal": 61754165, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677550000}, {"instrument": "SPX", "mid_signal": -12727080, "gamma_signal": -229123, "vega_signal": -3666816, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677555000}, {"instrument": "SPX", "mid_signal": -4260752, "gamma_signal": 217195, "vega_signal": 19272588, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677555000}, {"instrument": "SPX", "mid_signal": 930663, "gamma_signal": -137044, "vega_signal": 92497138, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677560000}, {"instrument": "SPX", "mid_signal": -7183755, "gamma_signal": 323103, "vega_signal": 62081050, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677560000}, {"instrument": "SPX", "mid_signal": -2181064, "gamma_signal": -52469, "vega_signal": 13009791, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677565000}, {"instrument": "SPX", "mid_signal": -309887, "gamma_signal": 24729, "vega_signal": 9266923, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677565000}, {"instrument": "SPX", "mid_signal": 10997786, "gamma_signal": 339389, "vega_signal": 40274955, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773677570000}, {"instrument": "SPX", "mid_signal": 3507630, "gamma_signal": -43206, "vega_signal": -1820719, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677570000}, {"instrument": "SPX", "mid_signal": 1434824, "gamma_signal": 61339, "vega_signal": 12998724, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677575000}, {"instrument": "SPX", "mid_signal": 2864123, "gamma_signal": -70579, "vega_signal": -76100668, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773677575000}, {"instrument": "SPX", "mid_signal": 44227774, "gamma_signal": 1487370, "vega_signal": 63416510, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677580000}, {"instrument": "SPX", "mid_signal": 4555340, "gamma_signal": -188151, "vega_signal": 11393983, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677580000}, {"instrument": "SPX", "mid_signal": 4967082, "gamma_signal": 119881, "vega_signal": 5275607, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677585000}, {"instrument": "SPX", "mid_signal": 1864210, "gamma_signal": 4758, "vega_signal": -1802146, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773677585000}, {"instrument": "SPX", "mid_signal": -2222418, "gamma_signal": -58464, "vega_signal": -829087, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677590000}, {"instrument": "SPX", "mid_signal": 2375010, "gamma_signal": -131832, "vega_signal": 10707410, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677590000}, {"instrument": "SPX", "mid_signal": -4822719, "gamma_signal": -104869, "vega_signal": -6523221, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677595000}, {"instrument": "SPX", "mid_signal": -1066323, "gamma_signal": 131739, "vega_signal": -147552597, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677595000}, {"instrument": "SPX", "mid_signal": 7395728, "gamma_signal": 79236, "vega_signal": -19833278, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677600000}, {"instrument": "SPX", "mid_signal": -5148856, "gamma_signal": 127851, "vega_signal": 56844063, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677600000}, {"instrument": "SPX", "mid_signal": 10562986, "gamma_signal": 356381, "vega_signal": 15724796, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677605000}, {"instrument": "SPX", "mid_signal": 27266185, "gamma_signal": -757709, "vega_signal": -50832631, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677605000}, {"instrument": "SPX", "mid_signal": 1738073, "gamma_signal": 14026, "vega_signal": 7096808, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677610000}, {"instrument": "SPX", "mid_signal": 10828659, "gamma_signal": -286653, "vega_signal": -25943913, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677610000}, {"instrument": "SPX", "mid_signal": -15566619, "gamma_signal": -392124, "vega_signal": -18069684, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677615000}, {"instrument": "SPX", "mid_signal": 6700480, "gamma_signal": -332212, "vega_signal": 7308422, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773677615000}, {"instrument": "SPX", "mid_signal": 283691, "gamma_signal": 35332, "vega_signal": 928159, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677620000}, {"instrument": "SPX", "mid_signal": -2750556, "gamma_signal": 43042, "vega_signal": 7991935, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677620000}, {"instrument": "SPX", "mid_signal": -4935238, "gamma_signal": -133438, "vega_signal": -6538809, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677625000}, {"instrument": "SPX", "mid_signal": 720478, "gamma_signal": -60120, "vega_signal": -670710, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677625000}, {"instrument": "SPX", "mid_signal": 1537446, "gamma_signal": 149602, "vega_signal": -9032125, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677630000}, {"instrument": "SPX", "mid_signal": -16844361, "gamma_signal": 374191, "vega_signal": 53431583, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677630000}, {"instrument": "SPX", "mid_signal": -9500343, "gamma_signal": -71230, "vega_signal": 15990298, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677635000}, {"instrument": "SPX", "mid_signal": 2228679, "gamma_signal": -104086, "vega_signal": -24207727, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677635000}, {"instrument": "SPX", "mid_signal": -2014062, "gamma_signal": -145121, "vega_signal": -5688379, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677640000}, {"instrument": "SPX", "mid_signal": 952895, "gamma_signal": -124333, "vega_signal": 2034744, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677640000}, {"instrument": "SPX", "mid_signal": 6875857, "gamma_signal": 754498, "vega_signal": 32405766, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677645000}, {"instrument": "SPX", "mid_signal": -14375751, "gamma_signal": 514201, "vega_signal": -25092104, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677645000}, {"instrument": "SPX", "mid_signal": 5964350, "gamma_signal": 155499, "vega_signal": 5996338, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677650000}, {"instrument": "SPX", "mid_signal": -990452, "gamma_signal": 93750, "vega_signal": 13353967, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677650000}, {"instrument": "SPX", "mid_signal": 5628282, "gamma_signal": 184924, "vega_signal": 13972287, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677655000}, {"instrument": "SPX", "mid_signal": 434744, "gamma_signal": -7494, "vega_signal": 14318704, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677655000}, {"instrument": "SPX", "mid_signal": -1802955, "gamma_signal": 13576, "vega_signal": -5844482, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677660000}, {"instrument": "SPX", "mid_signal": -2542605, "gamma_signal": 74083, "vega_signal": 7298667, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677660000}, {"instrument": "SPX", "mid_signal": 5591087, "gamma_signal": 109282, "vega_signal": 5929332, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677665000}, {"instrument": "SPX", "mid_signal": 2322781, "gamma_signal": -76740, "vega_signal": 3701083, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677665000}, {"instrument": "SPX", "mid_signal": -4540399, "gamma_signal": 4381, "vega_signal": 22415048, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677670000}, {"instrument": "SPX", "mid_signal": -10685902, "gamma_signal": 251295, "vega_signal": 19358981, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677670000}, {"instrument": "SPX", "mid_signal": 6319479, "gamma_signal": 158178, "vega_signal": 7261179, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677675000}, {"instrument": "SPX", "mid_signal": 9282892, "gamma_signal": -368080, "vega_signal": -15455669, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677675000}, {"instrument": "SPX", "mid_signal": 23146187, "gamma_signal": 857458, "vega_signal": 16426310, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677680000}, {"instrument": "SPX", "mid_signal": -31524611, "gamma_signal": 985917, "vega_signal": 51232609, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677680000}, {"instrument": "SPX", "mid_signal": 2035475, "gamma_signal": 120391, "vega_signal": 5441177, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677685000}, {"instrument": "SPX", "mid_signal": -652201, "gamma_signal": 10934, "vega_signal": 401563, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677685000}, {"instrument": "SPX", "mid_signal": 7634527, "gamma_signal": 72990, "vega_signal": 42362985, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677690000}, {"instrument": "SPX", "mid_signal": 2884658, "gamma_signal": -83774, "vega_signal": -12502366, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677690000}, {"instrument": "SPX", "mid_signal": -10510767, "gamma_signal": -195452, "vega_signal": -76707851, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677695000}, {"instrument": "SPX", "mid_signal": -6631165, "gamma_signal": 195465, "vega_signal": 4361992, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677695000}, {"instrument": "SPX", "mid_signal": 183637, "gamma_signal": -24761, "vega_signal": 8869773, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677700000}, {"instrument": "SPX", "mid_signal": -947334, "gamma_signal": -24979, "vega_signal": 31397314, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677700000}, {"instrument": "SPX", "mid_signal": -921294, "gamma_signal": -50734, "vega_signal": -11797735, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677705000}, {"instrument": "SPX", "mid_signal": 8967678, "gamma_signal": -211927, "vega_signal": -9398486, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677705000}, {"instrument": "SPX", "mid_signal": 7635476, "gamma_signal": 248467, "vega_signal": 12327064, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773677710000}, {"instrument": "SPX", "mid_signal": -7341876, "gamma_signal": 257193, "vega_signal": 12433661, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677710000}, {"instrument": "SPX", "mid_signal": 3193770, "gamma_signal": 132915, "vega_signal": -1299699, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677715000}, {"instrument": "SPX", "mid_signal": -5569383, "gamma_signal": 97439, "vega_signal": 4123753, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677715000}, {"instrument": "SPX", "mid_signal": 3133876, "gamma_signal": 106026, "vega_signal": 3471701, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677720000}, {"instrument": "SPX", "mid_signal": 2209855, "gamma_signal": -56543, "vega_signal": -8991271, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677720000}, {"instrument": "SPX", "mid_signal": -1026572, "gamma_signal": -28712, "vega_signal": -1280013, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677725000}, {"instrument": "SPX", "mid_signal": 6987558, "gamma_signal": -278927, "vega_signal": 16191516, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677725000}, {"instrument": "SPX", "mid_signal": 32602835, "gamma_signal": 910856, "vega_signal": 20748250, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677730000}, {"instrument": "SPX", "mid_signal": 9098329, "gamma_signal": -66473, "vega_signal": -96709394, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677730000}, {"instrument": "SPX", "mid_signal": 763708, "gamma_signal": -120663, "vega_signal": 3782111, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677735000}, {"instrument": "SPX", "mid_signal": -1883693, "gamma_signal": -7324, "vega_signal": -1256656, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677735000}, {"instrument": "SPX", "mid_signal": -5235155, "gamma_signal": -81787, "vega_signal": -28755431, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677740000}, {"instrument": "SPX", "mid_signal": -10094425, "gamma_signal": 206548, "vega_signal": 29731248, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677740000}, {"instrument": "SPX", "mid_signal": 450381, "gamma_signal": -80311, "vega_signal": 4412959, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677745000}, {"instrument": "SPX", "mid_signal": 6101397, "gamma_signal": -147680, "vega_signal": 15889075, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677745000}, {"instrument": "SPX", "mid_signal": 1885711, "gamma_signal": 59622, "vega_signal": 2073186, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773677750000}, {"instrument": "SPX", "mid_signal": 568488, "gamma_signal": -2167, "vega_signal": 169315, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677750000}, {"instrument": "SPX", "mid_signal": 1471949, "gamma_signal": 2603, "vega_signal": -2356140, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677755000}, {"instrument": "SPX", "mid_signal": -5127377, "gamma_signal": 47082, "vega_signal": -8765986, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677755000}, {"instrument": "SPX", "mid_signal": -5150661, "gamma_signal": -210185, "vega_signal": 26938221, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773677760000}, {"instrument": "SPX", "mid_signal": -10913211, "gamma_signal": 318190, "vega_signal": 33898297, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773677760000}, {"instrument": "SPX", "mid_signal": 4085539, "gamma_signal": 47060, "vega_signal": 7453032, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677765000}, {"instrument": "SPX", "mid_signal": 224146, "gamma_signal": -16173, "vega_signal": 62527439, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677765000}, {"instrument": "SPX", "mid_signal": -956323, "gamma_signal": -24860, "vega_signal": -1123910, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677770000}, {"instrument": "SPX", "mid_signal": 756314, "gamma_signal": -15788, "vega_signal": 248478, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677770000}, {"instrument": "SPX", "mid_signal": -14368987, "gamma_signal": -346355, "vega_signal": -24443012, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677775000}, {"instrument": "SPX", "mid_signal": -1090621, "gamma_signal": -11879, "vega_signal": 1540946, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677775000}, {"instrument": "SPX", "mid_signal": 5229251, "gamma_signal": 159185, "vega_signal": 3263786, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677780000}, {"instrument": "SPX", "mid_signal": 4119343, "gamma_signal": -80203, "vega_signal": 20817918, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773677780000}, {"instrument": "SPX", "mid_signal": -4051848, "gamma_signal": -110202, "vega_signal": -86513525, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677785000}, {"instrument": "SPX", "mid_signal": 433528, "gamma_signal": 32241, "vega_signal": 10324937, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677785000}, {"instrument": "SPX", "mid_signal": -755477, "gamma_signal": -33049, "vega_signal": -2545151, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677790000}, {"instrument": "SPX", "mid_signal": -30116417, "gamma_signal": 820667, "vega_signal": 38058642, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677790000}, {"instrument": "SPX", "mid_signal": 760754, "gamma_signal": 24547, "vega_signal": -5992012, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677795000}, {"instrument": "SPX", "mid_signal": 346727, "gamma_signal": 51935, "vega_signal": -14480919, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677795000}, {"instrument": "SPX", "mid_signal": -12912321, "gamma_signal": -345843, "vega_signal": -24267658, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677800000}, {"instrument": "SPX", "mid_signal": -13318203, "gamma_signal": 471599, "vega_signal": 29547459, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677800000}, {"instrument": "SPX", "mid_signal": -2312401, "gamma_signal": -129756, "vega_signal": 8002290, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677805000}, {"instrument": "SPX", "mid_signal": 6457912, "gamma_signal": -77145, "vega_signal": -20431923, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677805000}, {"instrument": "SPX", "mid_signal": -14131994, "gamma_signal": -419193, "vega_signal": -21398477, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773677810000}, {"instrument": "SPX", "mid_signal": -13916518, "gamma_signal": 490547, "vega_signal": 4737922, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677810000}, {"instrument": "SPX", "mid_signal": -24215458, "gamma_signal": -534231, "vega_signal": -68440328, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677815000}, {"instrument": "SPX", "mid_signal": -23642952, "gamma_signal": 430141, "vega_signal": 58198541, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677815000}, {"instrument": "SPX", "mid_signal": -9465566, "gamma_signal": -312637, "vega_signal": -13629198, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677820000}, {"instrument": "SPX", "mid_signal": 726565, "gamma_signal": 38686, "vega_signal": 15008408, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677820000}, {"instrument": "SPX", "mid_signal": 368589, "gamma_signal": 156473, "vega_signal": -4924602, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677825000}, {"instrument": "SPX", "mid_signal": -9387105, "gamma_signal": 187219, "vega_signal": -12952663, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677825000}, {"instrument": "SPX", "mid_signal": -1433085, "gamma_signal": -72853, "vega_signal": -17510985, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677830000}, {"instrument": "SPX", "mid_signal": -14225364, "gamma_signal": 507843, "vega_signal": 2722918, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677830000}, {"instrument": "SPX", "mid_signal": 12207715, "gamma_signal": 434240, "vega_signal": 58854986, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677835000}, {"instrument": "SPX", "mid_signal": 8672976, "gamma_signal": -244735, "vega_signal": -13930666, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677835000}, {"instrument": "SPX", "mid_signal": 18614958, "gamma_signal": 673857, "vega_signal": 30200156, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677840000}, {"instrument": "SPX", "mid_signal": 7528293, "gamma_signal": -223427, "vega_signal": -1054422, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677840000}, {"instrument": "SPX", "mid_signal": -1291008, "gamma_signal": -113746, "vega_signal": -5991477, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677845000}, {"instrument": "SPX", "mid_signal": 5224960, "gamma_signal": -70189, "vega_signal": -20649713, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677845000}, {"instrument": "SPX", "mid_signal": 3550772, "gamma_signal": 153766, "vega_signal": 14887837, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773677850000}, {"instrument": "SPX", "mid_signal": -1027366, "gamma_signal": 5271, "vega_signal": -12477571, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677850000}, {"instrument": "SPX", "mid_signal": 5008214, "gamma_signal": 145259, "vega_signal": 6559658, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677855000}, {"instrument": "SPX", "mid_signal": 2659137, "gamma_signal": -68842, "vega_signal": -10722046, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677855000}, {"instrument": "SPX", "mid_signal": 8645593, "gamma_signal": 223343, "vega_signal": 11011463, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677860000}, {"instrument": "SPX", "mid_signal": 22191088, "gamma_signal": -537178, "vega_signal": -64050517, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677860000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": 115294, "vega_signal": 4830776, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677865000}, {"instrument": "SPX", "mid_signal": -2499496, "gamma_signal": 56824, "vega_signal": -8135235, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677865000}, {"instrument": "SPX", "mid_signal": 4412265, "gamma_signal": 149441, "vega_signal": 12619017, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677870000}, {"instrument": "SPX", "mid_signal": 2489082, "gamma_signal": -73267, "vega_signal": -6300309, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677870000}, {"instrument": "SPX", "mid_signal": 11778912, "gamma_signal": 442106, "vega_signal": -17418454, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773677875000}, {"instrument": "SPX", "mid_signal": 13660825, "gamma_signal": -459524, "vega_signal": -37129549, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773677875000}, {"instrument": "SPX", "mid_signal": -12527949, "gamma_signal": -354946, "vega_signal": -47075335, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677880000}, {"instrument": "SPX", "mid_signal": -3422951, "gamma_signal": 93681, "vega_signal": 107634738, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677880000}, {"instrument": "SPX", "mid_signal": 5486380, "gamma_signal": 296342, "vega_signal": -67085207, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677885000}, {"instrument": "SPX", "mid_signal": 15118944, "gamma_signal": -453821, "vega_signal": -19966021, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677885000}, {"instrument": "SPX", "mid_signal": 5025239, "gamma_signal": 138878, "vega_signal": 6063284, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677890000}, {"instrument": "SPX", "mid_signal": 70327, "gamma_signal": 2101, "vega_signal": -4363253, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677890000}, {"instrument": "SPX", "mid_signal": 1672911, "gamma_signal": 38063, "vega_signal": 168382, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677895000}, {"instrument": "SPX", "mid_signal": -69484, "gamma_signal": 1973, "vega_signal": 62057, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677895000}, {"instrument": "SPX", "mid_signal": -5889254, "gamma_signal": -174521, "vega_signal": -10410554, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677900000}, {"instrument": "SPX", "mid_signal": -19300941, "gamma_signal": 597775, "vega_signal": -76382879, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677900000}, {"instrument": "SPX", "mid_signal": -10310462, "gamma_signal": -67481, "vega_signal": 1426501, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773677905000}, {"instrument": "SPX", "mid_signal": -1045581, "gamma_signal": 24296, "vega_signal": -11190586, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677905000}, {"instrument": "SPX", "mid_signal": 42033586, "gamma_signal": 1157137, "vega_signal": 54080796, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677910000}, {"instrument": "SPX", "mid_signal": -6096953, "gamma_signal": 173115, "vega_signal": 108236193, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677910000}, {"instrument": "SPX", "mid_signal": -2403206, "gamma_signal": 32028, "vega_signal": -49396160, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677915000}, {"instrument": "SPX", "mid_signal": -5740807, "gamma_signal": 147465, "vega_signal": 7153509, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677915000}, {"instrument": "SPX", "mid_signal": -762060, "gamma_signal": 41685, "vega_signal": 3746113, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677920000}, {"instrument": "SPX", "mid_signal": 10024938, "gamma_signal": -234800, "vega_signal": -8227492, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677920000}, {"instrument": "SPX", "mid_signal": -5950947, "gamma_signal": -169498, "vega_signal": -6488576, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677925000}, {"instrument": "SPX", "mid_signal": -537460, "gamma_signal": -189, "vega_signal": 4405245, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677925000}, {"instrument": "SPX", "mid_signal": -8082261, "gamma_signal": -254714, "vega_signal": -2570807, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677930000}, {"instrument": "SPX", "mid_signal": 4096172, "gamma_signal": -43057, "vega_signal": -10080693, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677930000}, {"instrument": "SPX", "mid_signal": 191729, "gamma_signal": -17924, "vega_signal": -649415, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677935000}, {"instrument": "SPX", "mid_signal": 692930, "gamma_signal": -8709, "vega_signal": -22200247, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677935000}, {"instrument": "SPX", "mid_signal": 2942153, "gamma_signal": 72472, "vega_signal": 4495281, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677940000}, {"instrument": "SPX", "mid_signal": -1671895, "gamma_signal": 73122, "vega_signal": -22616750, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677940000}, {"instrument": "SPX", "mid_signal": 5118576, "gamma_signal": 223278, "vega_signal": 9615190, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677945000}, {"instrument": "SPX", "mid_signal": 12162830, "gamma_signal": -446291, "vega_signal": -23605340, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677945000}, {"instrument": "SPX", "mid_signal": -19646186, "gamma_signal": -718916, "vega_signal": -37550364, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677950000}, {"instrument": "SPX", "mid_signal": -3026894, "gamma_signal": 80899, "vega_signal": 3979489, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677950000}, {"instrument": "SPX", "mid_signal": 1517483, "gamma_signal": 41191, "vega_signal": -2688508, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677955000}, {"instrument": "SPX", "mid_signal": -400891, "gamma_signal": 36766, "vega_signal": -71437592, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677955000}, {"instrument": "SPX", "mid_signal": -1889377, "gamma_signal": 96479, "vega_signal": 573121, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677960000}, {"instrument": "SPX", "mid_signal": -3478097, "gamma_signal": -475236, "vega_signal": 571222071, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677960000}, {"instrument": "SPX", "mid_signal": 4596798, "gamma_signal": 134159, "vega_signal": 6111741, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677965000}, {"instrument": "SPX", "mid_signal": -2773240, "gamma_signal": 130470, "vega_signal": -94589979, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773677965000}, {"instrument": "SPX", "mid_signal": 9697504, "gamma_signal": 440453, "vega_signal": 13948835, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677970000}, {"instrument": "SPX", "mid_signal": 13000813, "gamma_signal": -359762, "vega_signal": -44345714, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677970000}, {"instrument": "SPX", "mid_signal": -1190925, "gamma_signal": -35715, "vega_signal": -1085987, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677975000}, {"instrument": "SPX", "mid_signal": 99227, "gamma_signal": 2812, "vega_signal": 701001, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677975000}, {"instrument": "SPX", "mid_signal": -2750436, "gamma_signal": -227629, "vega_signal": -6237187, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677980000}, {"instrument": "SPX", "mid_signal": -13387619, "gamma_signal": 443834, "vega_signal": 34226991, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677980000}, {"instrument": "SPX", "mid_signal": -7213365, "gamma_signal": -191822, "vega_signal": -22979523, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677985000}, {"instrument": "SPX", "mid_signal": -6048231, "gamma_signal": 170695, "vega_signal": 3852592, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677985000}, {"instrument": "SPX", "mid_signal": 1880995, "gamma_signal": 109493, "vega_signal": -64655, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773677990000}, {"instrument": "SPX", "mid_signal": -12347495, "gamma_signal": 456875, "vega_signal": 41904782, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773677990000}, {"instrument": "SPX", "mid_signal": 2760909, "gamma_signal": 195281, "vega_signal": -1734593, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677995000}, {"instrument": "SPX", "mid_signal": -35126, "gamma_signal": -11123, "vega_signal": -8494876, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677995000}, {"instrument": "SPX", "mid_signal": -12005043, "gamma_signal": -318723, "vega_signal": -37725895, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678000000}, {"instrument": "SPX", "mid_signal": -15200175, "gamma_signal": 458565, "vega_signal": 27463177, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678000000}, {"instrument": "SPX", "mid_signal": -4749514, "gamma_signal": 52546, "vega_signal": -143383990, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773678005000}, {"instrument": "SPX", "mid_signal": -28849571, "gamma_signal": 621035, "vega_signal": 84536249, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773678005000}, {"instrument": "SPX", "mid_signal": -4144448, "gamma_signal": -107764, "vega_signal": -7160487, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773678010000}, {"instrument": "SPX", "mid_signal": -13927851, "gamma_signal": 308999, "vega_signal": 51691501, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773678010000}, {"instrument": "SPX", "mid_signal": 14277759, "gamma_signal": 168519, "vega_signal": 38277188, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773678015000}, {"instrument": "SPX", "mid_signal": 26478919, "gamma_signal": -548643, "vega_signal": -115772224, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773678015000}, {"instrument": "SPX", "mid_signal": -8826158, "gamma_signal": -121047, "vega_signal": -3707184, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773678020000}, {"instrument": "SPX", "mid_signal": -13233255, "gamma_signal": 347416, "vega_signal": 53931485, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773678020000}, {"instrument": "SPX", "mid_signal": -680953, "gamma_signal": 32723, "vega_signal": 4763245, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773678025000}, {"instrument": "SPX", "mid_signal": 5255604, "gamma_signal": -46346, "vega_signal": -24768617, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773678025000}, {"instrument": "SPX", "mid_signal": 12505118, "gamma_signal": 152858, "vega_signal": 16185126, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678030000}, {"instrument": "SPX", "mid_signal": 5645428, "gamma_signal": -124626, "vega_signal": 3599572, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678030000}, {"instrument": "SPX", "mid_signal": 4315129, "gamma_signal": 85307, "vega_signal": 18124223, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678035000}, {"instrument": "SPX", "mid_signal": -1782224, "gamma_signal": 74014, "vega_signal": 4242737, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678035000}, {"instrument": "SPX", "mid_signal": 536579, "gamma_signal": 21295, "vega_signal": 997451, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773678040000}, {"instrument": "SPX", "mid_signal": -107659, "gamma_signal": 18935, "vega_signal": -13918595, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773678040000}, {"instrument": "SPX", "mid_signal": 1389898, "gamma_signal": 17047, "vega_signal": 927900, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773678045000}, {"instrument": "SPX", "mid_signal": -8513473, "gamma_signal": 206982, "vega_signal": 16511655, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678045000}, {"instrument": "SPX", "mid_signal": 286390, "gamma_signal": -27277, "vega_signal": -1581254, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773678050000}, {"instrument": "SPX", "mid_signal": 9372601, "gamma_signal": -208395, "vega_signal": -31863678, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773678050000}, {"instrument": "SPX", "mid_signal": -17352509, "gamma_signal": -608090, "vega_signal": -26428370, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773678055000}, {"instrument": "SPX", "mid_signal": -15239206, "gamma_signal": 461778, "vega_signal": 24190037, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773678055000}, {"instrument": "SPX", "mid_signal": -6018873, "gamma_signal": -178901, "vega_signal": -7095630, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773678060000}, {"instrument": "SPX", "mid_signal": -802497, "gamma_signal": 79196, "vega_signal": -8937616, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773678060000}, {"instrument": "SPX", "mid_signal": -108632983, "gamma_signal": -3768856, "vega_signal": -162671648, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773678065000}, {"instrument": "SPX", "mid_signal": -42319597, "gamma_signal": 1606620, "vega_signal": 87623776, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678065000}, {"instrument": "SPX", "mid_signal": -35458476, "gamma_signal": -1166167, "vega_signal": -46905047, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773678070000}, {"instrument": "SPX", "mid_signal": -9433880, "gamma_signal": -46752, "vega_signal": 7685609, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773678070000}, {"instrument": "SPX", "mid_signal": -3734789, "gamma_signal": -112223, "vega_signal": -5043116, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773678075000}, {"instrument": "SPX", "mid_signal": -3569421, "gamma_signal": -53213, "vega_signal": -10412346, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678075000}, {"instrument": "SPX", "mid_signal": 4788989, "gamma_signal": 113171, "vega_signal": 1798748, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773678080000}, {"instrument": "SPX", "mid_signal": 3811157, "gamma_signal": -184797, "vega_signal": 7328635, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773678080000}, {"instrument": "SPX", "mid_signal": 8218271, "gamma_signal": 151977, "vega_signal": -9722971, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773678085000}, {"instrument": "SPX", "mid_signal": -7790114, "gamma_signal": 44466, "vega_signal": 32178180, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678085000}, {"instrument": "SPX", "mid_signal": 8862257, "gamma_signal": 253206, "vega_signal": -4608673, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773678090000}, {"instrument": "SPX", "mid_signal": -1626206, "gamma_signal": 42828, "vega_signal": 5684645, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773678090000}, {"instrument": "SPX", "mid_signal": -3980250, "gamma_signal": -74141, "vega_signal": -3365086, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773678095000}, {"instrument": "SPX", "mid_signal": -2172225, "gamma_signal": 110616, "vega_signal": 35070, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773678095000}, {"instrument": "SPX", "mid_signal": -26349916, "gamma_signal": -706356, "vega_signal": -47594872, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773678100000}, {"instrument": "SPX", "mid_signal": -7640990, "gamma_signal": 270202, "vega_signal": 22271560, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773678100000}, {"instrument": "SPX", "mid_signal": -25900946, "gamma_signal": -791297, "vega_signal": -648026, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773678105000}, {"instrument": "SPX", "mid_signal": -60848953, "gamma_signal": 1500055, "vega_signal": 101411703, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773678105000}, {"instrument": "SPX", "mid_signal": 4372228, "gamma_signal": 157907, "vega_signal": 19217004, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678110000}, {"instrument": "SPX", "mid_signal": -69853716, "gamma_signal": 2086101, "vega_signal": 172537789, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773678110000}, {"instrument": "SPX", "mid_signal": -50143960, "gamma_signal": -1103190, "vega_signal": -105906595, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678115000}, {"instrument": "SPX", "mid_signal": -37724419, "gamma_signal": 1220223, "vega_signal": 72289380, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678115000}, {"instrument": "SPX", "mid_signal": 339822, "gamma_signal": 64209, "vega_signal": 2469148, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678120000}, {"instrument": "SPX", "mid_signal": -7008237, "gamma_signal": 259428, "vega_signal": -17013873, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678120000}, {"instrument": "SPX", "mid_signal": -33197058, "gamma_signal": -709746, "vega_signal": -30510658, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773678125000}, {"instrument": "SPX", "mid_signal": 11391353, "gamma_signal": -323197, "vega_signal": -8207083, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773678125000}, {"instrument": "SPX", "mid_signal": -5514470, "gamma_signal": -132603, "vega_signal": -7854534, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678130000}, {"instrument": "SPX", "mid_signal": -8192736, "gamma_signal": 356814, "vega_signal": 24450016, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678130000}, {"instrument": "SPX", "mid_signal": -8667584, "gamma_signal": -160127, "vega_signal": -34091858, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773678135000}, {"instrument": "SPX", "mid_signal": -16391845, "gamma_signal": 407688, "vega_signal": 40550173, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773678135000}, {"instrument": "SPX", "mid_signal": 19714926, "gamma_signal": 547079, "vega_signal": 19127266, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678140000}, {"instrument": "SPX", "mid_signal": 4265132, "gamma_signal": -62357, "vega_signal": -16516793, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678140000}, {"instrument": "SPX", "mid_signal": -4072623, "gamma_signal": -210446, "vega_signal": -53933923, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678145000}, {"instrument": "SPX", "mid_signal": -23659129, "gamma_signal": 528763, "vega_signal": 36615857, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678145000}, {"instrument": "SPX", "mid_signal": -87691985, "gamma_signal": -2866271, "vega_signal": -316537908, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678150000}, {"instrument": "SPX", "mid_signal": -55942441, "gamma_signal": 1692939, "vega_signal": 126520253, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678150000}, {"instrument": "SPX", "mid_signal": -34201245, "gamma_signal": -1207866, "vega_signal": -28598158, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678155000}, {"instrument": "SPX", "mid_signal": -28843761, "gamma_signal": 957814, "vega_signal": 26664074, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678155000}, {"instrument": "SPX", "mid_signal": -3437646, "gamma_signal": -146002, "vega_signal": -3964659, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678160000}, {"instrument": "SPX", "mid_signal": 5204721, "gamma_signal": -113332, "vega_signal": -4161051, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678160000}, {"instrument": "SPX", "mid_signal": -398808, "gamma_signal": -192316, "vega_signal": 21286730, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678165000}, {"instrument": "SPX", "mid_signal": -9988951, "gamma_signal": 140235, "vega_signal": 76252763, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678165000}, {"instrument": "SPX", "mid_signal": 20018094, "gamma_signal": 408193, "vega_signal": 12369302, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678170000}, {"instrument": "SPX", "mid_signal": 16679609, "gamma_signal": -300506, "vega_signal": -33636456, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678170000}, {"instrument": "SPX", "mid_signal": 1954973, "gamma_signal": -56066, "vega_signal": 54809874, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678175000}, {"instrument": "SPX", "mid_signal": 117147, "gamma_signal": -98412, "vega_signal": 1674370, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678175000}, {"instrument": "SPX", "mid_signal": -2956268, "gamma_signal": -34474, "vega_signal": -35740224, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678180000}, {"instrument": "SPX", "mid_signal": -13065654, "gamma_signal": 526914, "vega_signal": 38176830, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678180000}, {"instrument": "SPX", "mid_signal": 24712470, "gamma_signal": 690008, "vega_signal": 44817490, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773678185000}, {"instrument": "SPX", "mid_signal": 25293929, "gamma_signal": -497603, "vega_signal": -79058120, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678185000}, {"instrument": "SPX", "mid_signal": -16745304, "gamma_signal": -212438, "vega_signal": -173018060, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773678190000}, {"instrument": "SPX", "mid_signal": -51147531, "gamma_signal": 578470, "vega_signal": 104205360, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773678190000}, {"instrument": "SPX", "mid_signal": 3693970, "gamma_signal": 153737, "vega_signal": 11505546, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678195000}, {"instrument": "SPX", "mid_signal": -3438271, "gamma_signal": 87288, "vega_signal": 4981703, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678195000}, {"instrument": "SPX", "mid_signal": -4451669, "gamma_signal": -177918, "vega_signal": -506198, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678200000}, {"instrument": "SPX", "mid_signal": -415475, "gamma_signal": -25002, "vega_signal": -1890692, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678200000}, {"instrument": "SPX", "mid_signal": 20905984, "gamma_signal": 174421, "vega_signal": 39942564, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773678205000}, {"instrument": "SPX", "mid_signal": 4665609, "gamma_signal": -154156, "vega_signal": -4626761, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773678205000}, {"instrument": "SPX", "mid_signal": 5363153, "gamma_signal": 218412, "vega_signal": 14308542, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678210000}, {"instrument": "SPX", "mid_signal": 4042304, "gamma_signal": -82649, "vega_signal": -13656617, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678210000}, {"instrument": "SPX", "mid_signal": -5761030, "gamma_signal": -92588, "vega_signal": -13888724, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678215000}, {"instrument": "SPX", "mid_signal": -1805279, "gamma_signal": 76472, "vega_signal": 28420376, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678215000}, {"instrument": "SPX", "mid_signal": -5558165, "gamma_signal": -268981, "vega_signal": 10476581, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678220000}, {"instrument": "SPX", "mid_signal": 12542909, "gamma_signal": -364761, "vega_signal": -25408851, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773678220000}, {"instrument": "SPX", "mid_signal": -11962632, "gamma_signal": -566148, "vega_signal": -6443463, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678225000}, {"instrument": "SPX", "mid_signal": -6811729, "gamma_signal": 82286, "vega_signal": -3980300, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678225000}, {"instrument": "SPX", "mid_signal": -21383473, "gamma_signal": -525370, "vega_signal": -25297401, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678230000}, {"instrument": "SPX", "mid_signal": -3503318, "gamma_signal": -36107, "vega_signal": 29352215, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678230000}, {"instrument": "SPX", "mid_signal": 9908977, "gamma_signal": 470009, "vega_signal": 6029367, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678235000}, {"instrument": "SPX", "mid_signal": -11088765, "gamma_signal": 204441, "vega_signal": 26372054, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678235000}, {"instrument": "SPX", "mid_signal": -4797826, "gamma_signal": -150479, "vega_signal": -15109443, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678240000}, {"instrument": "SPX", "mid_signal": 3295801, "gamma_signal": 33736, "vega_signal": -9653529, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678240000}, {"instrument": "SPX", "mid_signal": 2220250, "gamma_signal": 121264, "vega_signal": 5394530, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678245000}, {"instrument": "SPX", "mid_signal": 51270262, "gamma_signal": -1100407, "vega_signal": -92898301, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678245000}, {"instrument": "SPX", "mid_signal": -6162704, "gamma_signal": -283395, "vega_signal": -16109872, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678250000}, {"instrument": "SPX", "mid_signal": -1203826, "gamma_signal": 74151, "vega_signal": 10416878, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773678250000}, {"instrument": "SPX", "mid_signal": 79446562, "gamma_signal": 1921337, "vega_signal": 97509889, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678255000}, {"instrument": "SPX", "mid_signal": -11022981, "gamma_signal": 524192, "vega_signal": -6875378, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678255000}, {"instrument": "SPX", "mid_signal": -1189473, "gamma_signal": -24763, "vega_signal": -758210, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678260000}, {"instrument": "SPX", "mid_signal": 11594368, "gamma_signal": -273582, "vega_signal": -3425601, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678260000}, {"instrument": "SPX", "mid_signal": -7735311, "gamma_signal": -291287, "vega_signal": -5628841, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678265000}, {"instrument": "SPX", "mid_signal": -8128870, "gamma_signal": 219435, "vega_signal": 38017395, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678265000}, {"instrument": "SPX", "mid_signal": -11515850, "gamma_signal": -273358, "vega_signal": -158725253, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678270000}, {"instrument": "SPX", "mid_signal": -16325200, "gamma_signal": 370504, "vega_signal": 27915846, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678270000}, {"instrument": "SPX", "mid_signal": 15464208, "gamma_signal": 309277, "vega_signal": -10040429, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678275000}, {"instrument": "SPX", "mid_signal": 12663268, "gamma_signal": -355058, "vega_signal": -24440716, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678275000}, {"instrument": "SPX", "mid_signal": -17857578, "gamma_signal": -403883, "vega_signal": -42568231, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678280000}, {"instrument": "SPX", "mid_signal": -16670024, "gamma_signal": 400657, "vega_signal": 35024798, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678280000}, {"instrument": "SPX", "mid_signal": 12932680, "gamma_signal": 266322, "vega_signal": 4339329, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678285000}, {"instrument": "SPX", "mid_signal": -17517626, "gamma_signal": 426659, "vega_signal": -107094301, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678285000}, {"instrument": "SPX", "mid_signal": 12222848, "gamma_signal": 306461, "vega_signal": 17459733, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678290000}, {"instrument": "SPX", "mid_signal": -3680778, "gamma_signal": 87894, "vega_signal": 10456349, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678290000}, {"instrument": "SPX", "mid_signal": -26221107, "gamma_signal": -851607, "vega_signal": -103858432, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678295000}, {"instrument": "SPX", "mid_signal": -54566885, "gamma_signal": 1225848, "vega_signal": 97563737, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678295000}, {"instrument": "SPX", "mid_signal": -58958238, "gamma_signal": -2054492, "vega_signal": -116053527, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678300000}, {"instrument": "SPX", "mid_signal": -20022111, "gamma_signal": 513291, "vega_signal": 44693752, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678300000}, {"instrument": "SPX", "mid_signal": 61171428, "gamma_signal": 2341660, "vega_signal": 106278939, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678305000}, {"instrument": "SPX", "mid_signal": 29353493, "gamma_signal": -714022, "vega_signal": 9269635, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678305000}, {"instrument": "SPX", "mid_signal": -103734916, "gamma_signal": -3752363, "vega_signal": -176920692, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773678310000}, {"instrument": "SPX", "mid_signal": -40708334, "gamma_signal": 957453, "vega_signal": -43387619, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678310000}, {"instrument": "SPX", "mid_signal": -3806069, "gamma_signal": -300814, "vega_signal": -15991757, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773678315000}, {"instrument": "SPX", "mid_signal": -20998647, "gamma_signal": 333572, "vega_signal": 35404073, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773678315000}, {"instrument": "SPX", "mid_signal": -13531758, "gamma_signal": -345503, "vega_signal": -1728225, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678320000}, {"instrument": "SPX", "mid_signal": 35189921, "gamma_signal": -876741, "vega_signal": -106406303, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678320000}, {"instrument": "SPX", "mid_signal": 14532868, "gamma_signal": 80326, "vega_signal": 128302599, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678325000}, {"instrument": "SPX", "mid_signal": 5907021, "gamma_signal": -235828, "vega_signal": 1964384, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678325000}, {"instrument": "SPX", "mid_signal": 20612309, "gamma_signal": 526886, "vega_signal": 170140018, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678330000}, {"instrument": "SPX", "mid_signal": 27396366, "gamma_signal": -559841, "vega_signal": -177717838, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678330000}, {"instrument": "SPX", "mid_signal": -11232050, "gamma_signal": -271782, "vega_signal": -29558982, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678335000}, {"instrument": "SPX", "mid_signal": -18543451, "gamma_signal": 298071, "vega_signal": 16859782, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678335000}, {"instrument": "SPX", "mid_signal": -4433589, "gamma_signal": -7374, "vega_signal": -136147423, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678340000}, {"instrument": "SPX", "mid_signal": -3385321, "gamma_signal": 19854, "vega_signal": -8304867, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678340000}, {"instrument": "SPX", "mid_signal": -2770084, "gamma_signal": -45885, "vega_signal": -90256129, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678345000}, {"instrument": "SPX", "mid_signal": 8515593, "gamma_signal": -140447, "vega_signal": -59189711, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678345000}, {"instrument": "SPX", "mid_signal": 1561200, "gamma_signal": 3560, "vega_signal": -15469158, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678350000}, {"instrument": "SPX", "mid_signal": 12662481, "gamma_signal": -221337, "vega_signal": -63622976, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678350000}, {"instrument": "SPX", "mid_signal": -4849355, "gamma_signal": -106728, "vega_signal": 7249994, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678355000}, {"instrument": "SPX", "mid_signal": -10932289, "gamma_signal": 298595, "vega_signal": -44334173, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678355000}, {"instrument": "SPX", "mid_signal": 2012639, "gamma_signal": 31017, "vega_signal": 57980699, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678360000}, {"instrument": "SPX", "mid_signal": 13439340, "gamma_signal": -319452, "vega_signal": 34040531, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678360000}, {"instrument": "SPX", "mid_signal": -1677625, "gamma_signal": -86673, "vega_signal": -8040524, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678365000}, {"instrument": "SPX", "mid_signal": 8497135, "gamma_signal": -261983, "vega_signal": -37896056, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678365000}, {"instrument": "SPX", "mid_signal": -24895687, "gamma_signal": -434212, "vega_signal": -35003835, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773678370000}, {"instrument": "SPX", "mid_signal": -15606933, "gamma_signal": 326705, "vega_signal": 57164017, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773678370000}, {"instrument": "SPX", "mid_signal": -60402795, "gamma_signal": -1695439, "vega_signal": -109174253, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678375000}, {"instrument": "SPX", "mid_signal": 8712065, "gamma_signal": -154576, "vega_signal": -15486163, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678375000}, {"instrument": "SPX", "mid_signal": -10085299, "gamma_signal": -162283, "vega_signal": 4537258, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678380000}, {"instrument": "SPX", "mid_signal": 7652086, "gamma_signal": -121293, "vega_signal": -19865652, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678380000}, {"instrument": "SPX", "mid_signal": 284944, "gamma_signal": 6651, "vega_signal": 2355457, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678385000}, {"instrument": "SPX", "mid_signal": 10382739, "gamma_signal": -265362, "vega_signal": -13254121, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678385000}, {"instrument": "SPX", "mid_signal": -2169900, "gamma_signal": 12672, "vega_signal": -7034169, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678390000}, {"instrument": "SPX", "mid_signal": -26759, "gamma_signal": -16350, "vega_signal": -3810669, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678390000}, {"instrument": "SPX", "mid_signal": 622639, "gamma_signal": 4037, "vega_signal": -9969178, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678395000}, {"instrument": "SPX", "mid_signal": 12951704, "gamma_signal": -211462, "vega_signal": -10439723, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678395000}, {"instrument": "SPX", "mid_signal": 1570691, "gamma_signal": 81197, "vega_signal": -19862459, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678400000}, {"instrument": "SPX", "mid_signal": 15061621, "gamma_signal": -290372, "vega_signal": -10419319, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678400000}, {"instrument": "SPX", "mid_signal": -3865999, "gamma_signal": -72402, "vega_signal": -8861794, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678405000}, {"instrument": "SPX", "mid_signal": -9842033, "gamma_signal": 232967, "vega_signal": 13023783, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678405000}, {"instrument": "SPX", "mid_signal": -4300787, "gamma_signal": -103700, "vega_signal": -22218592, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678410000}, {"instrument": "SPX", "mid_signal": 3135455, "gamma_signal": -26105, "vega_signal": 1468702, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678410000}, {"instrument": "SPX", "mid_signal": 3969481, "gamma_signal": 53798, "vega_signal": 4419172, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678415000}, {"instrument": "SPX", "mid_signal": 31924029, "gamma_signal": -722296, "vega_signal": -79488532, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678415000}, {"instrument": "SPX", "mid_signal": 19548743, "gamma_signal": 786067, "vega_signal": 39502144, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678420000}, {"instrument": "SPX", "mid_signal": 39084369, "gamma_signal": -897843, "vega_signal": -48200828, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678420000}, {"instrument": "SPX", "mid_signal": -18096419, "gamma_signal": 15833, "vega_signal": 66684512, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773678425000}, {"instrument": "SPX", "mid_signal": 38206920, "gamma_signal": -702627, "vega_signal": -25325287, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678425000}, {"instrument": "SPX", "mid_signal": -4919398, "gamma_signal": -20632, "vega_signal": 35679705, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678430000}, {"instrument": "SPX", "mid_signal": 15369477, "gamma_signal": -481623, "vega_signal": -32998662, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678430000}, {"instrument": "SPX", "mid_signal": -2151834, "gamma_signal": -63398, "vega_signal": 10343066, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678435000}, {"instrument": "SPX", "mid_signal": 5966991, "gamma_signal": -62235, "vega_signal": -23170332, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678435000}, {"instrument": "SPX", "mid_signal": 1785054, "gamma_signal": -50132, "vega_signal": 11048513, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678440000}, {"instrument": "SPX", "mid_signal": 10394123, "gamma_signal": -191667, "vega_signal": -84165201, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678440000}, {"instrument": "SPX", "mid_signal": 1831399, "gamma_signal": 73290, "vega_signal": 1009882, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678445000}, {"instrument": "SPX", "mid_signal": 1210457, "gamma_signal": -46087, "vega_signal": 21679345, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678445000}, {"instrument": "SPX", "mid_signal": -19384501, "gamma_signal": -584809, "vega_signal": -584163, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678450000}, {"instrument": "SPX", "mid_signal": -37237223, "gamma_signal": 443284, "vega_signal": 22177571, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678450000}, {"instrument": "SPX", "mid_signal": -3440560, "gamma_signal": -45742, "vega_signal": 17142712, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678455000}, {"instrument": "SPX", "mid_signal": -3390606, "gamma_signal": 236667, "vega_signal": 24290988, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678455000}, {"instrument": "SPX", "mid_signal": 69253233, "gamma_signal": 1851078, "vega_signal": 102058093, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678460000}, {"instrument": "SPX", "mid_signal": 14286967, "gamma_signal": -318913, "vega_signal": -57202835, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678460000}, {"instrument": "SPX", "mid_signal": -5750168, "gamma_signal": -136756, "vega_signal": -3461113, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678465000}, {"instrument": "SPX", "mid_signal": 6510370, "gamma_signal": -202107, "vega_signal": -20633774, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678465000}, {"instrument": "SPX", "mid_signal": 15472445, "gamma_signal": 267799, "vega_signal": 22744415, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678470000}, {"instrument": "SPX", "mid_signal": -4188435, "gamma_signal": 118643, "vega_signal": 11095935, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678470000}, {"instrument": "SPX", "mid_signal": -21790836, "gamma_signal": -679086, "vega_signal": -29393593, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773678475000}, {"instrument": "SPX", "mid_signal": -28903522, "gamma_signal": 663107, "vega_signal": 58668560, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773678475000}, {"instrument": "SPX", "mid_signal": 13163390, "gamma_signal": 129762, "vega_signal": 39036840, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678480000}, {"instrument": "SPX", "mid_signal": -5683318, "gamma_signal": 133058, "vega_signal": 22903963, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678480000}, {"instrument": "SPX", "mid_signal": 2289442, "gamma_signal": 33144, "vega_signal": 7406694, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678485000}, {"instrument": "SPX", "mid_signal": 5649827, "gamma_signal": -96953, "vega_signal": -47533569, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678485000}, {"instrument": "SPX", "mid_signal": 3799373, "gamma_signal": 86724, "vega_signal": 1816893, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678490000}, {"instrument": "SPX", "mid_signal": -8996744, "gamma_signal": 188430, "vega_signal": 65229312, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678490000}, {"instrument": "SPX", "mid_signal": 4863180, "gamma_signal": 111689, "vega_signal": 12653969, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678495000}, {"instrument": "SPX", "mid_signal": 10681181, "gamma_signal": -273332, "vega_signal": -8543467, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678495000}, {"instrument": "SPX", "mid_signal": 3538209, "gamma_signal": 61847, "vega_signal": 2247854, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678500000}, {"instrument": "SPX", "mid_signal": 6899047, "gamma_signal": -78794, "vega_signal": -91674801, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678500000}, {"instrument": "SPX", "mid_signal": 1504639, "gamma_signal": -80843, "vega_signal": 7792369, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678505000}, {"instrument": "SPX", "mid_signal": -2978072, "gamma_signal": 121808, "vega_signal": 6187999, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678505000}, {"instrument": "SPX", "mid_signal": -2267425, "gamma_signal": -66742, "vega_signal": 16391433, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678510000}, {"instrument": "SPX", "mid_signal": 931493, "gamma_signal": -34765, "vega_signal": 6341459, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678510000}, {"instrument": "SPX", "mid_signal": -1753715, "gamma_signal": -52341, "vega_signal": -4887358, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678515000}, {"instrument": "SPX", "mid_signal": 3584397, "gamma_signal": 1845, "vega_signal": -5840048, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678515000}, {"instrument": "SPX", "mid_signal": -103748767, "gamma_signal": -3742871, "vega_signal": -187256400, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678520000}, {"instrument": "SPX", "mid_signal": 2728329, "gamma_signal": -194976, "vega_signal": -48627530, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678520000}, {"instrument": "SPX", "mid_signal": 1718587, "gamma_signal": 36995, "vega_signal": 3423849, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678525000}, {"instrument": "SPX", "mid_signal": 7018061, "gamma_signal": -100617, "vega_signal": 14865155, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773678525000}, {"instrument": "SPX", "mid_signal": 4765147, "gamma_signal": 228884, "vega_signal": 2743453, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773678530000}, {"instrument": "SPX", "mid_signal": -4696849, "gamma_signal": 199683, "vega_signal": 12758653, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773678530000}, {"instrument": "SPX", "mid_signal": -1720313, "gamma_signal": -65418, "vega_signal": -98322797, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773678535000}, {"instrument": "SPX", "mid_signal": 11482865, "gamma_signal": -99841, "vega_signal": -16515214, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773678535000}, {"instrument": "SPX", "mid_signal": 10653738, "gamma_signal": 312878, "vega_signal": 12569627, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773678540000}, {"instrument": "SPX", "mid_signal": 16073688, "gamma_signal": -261375, "vega_signal": -154576562, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773678540000}, {"instrument": "SPX", "mid_signal": -7660018, "gamma_signal": -358527, "vega_signal": -13541550, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678545000}, {"instrument": "SPX", "mid_signal": 5661100, "gamma_signal": -122456, "vega_signal": -44139422, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678545000}, {"instrument": "SPX", "mid_signal": 8096188, "gamma_signal": 164912, "vega_signal": 25051915, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678550000}, {"instrument": "SPX", "mid_signal": 6594776, "gamma_signal": 99245, "vega_signal": -262509849, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678550000}, {"instrument": "SPX", "mid_signal": 3011995, "gamma_signal": 85674, "vega_signal": 6074671, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678555000}, {"instrument": "SPX", "mid_signal": -3328411, "gamma_signal": 88377, "vega_signal": 2932461, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678555000}, {"instrument": "SPX", "mid_signal": 5276139, "gamma_signal": -85404, "vega_signal": -3320920, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678560000}, {"instrument": "SPX", "mid_signal": 6568242, "gamma_signal": -102159, "vega_signal": -17718177, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678560000}, {"instrument": "SPX", "mid_signal": 8487602, "gamma_signal": 230269, "vega_signal": 55673061, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678565000}, {"instrument": "SPX", "mid_signal": 14269590, "gamma_signal": -189841, "vega_signal": -33489377, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678565000}, {"instrument": "SPX", "mid_signal": -5071614, "gamma_signal": -96170, "vega_signal": -6741557, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678570000}, {"instrument": "SPX", "mid_signal": 8339511, "gamma_signal": -225557, "vega_signal": -15770140, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678570000}, {"instrument": "SPX", "mid_signal": -935998, "gamma_signal": -12423, "vega_signal": 4585970, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678575000}, {"instrument": "SPX", "mid_signal": 8491548, "gamma_signal": -346587, "vega_signal": -615946, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678575000}, {"instrument": "SPX", "mid_signal": 3921871, "gamma_signal": 156975, "vega_signal": 15044827, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678580000}, {"instrument": "SPX", "mid_signal": -2122454, "gamma_signal": 99377, "vega_signal": 2244847, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678580000}, {"instrument": "SPX", "mid_signal": -1774274, "gamma_signal": -47101, "vega_signal": 867486, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678585000}, {"instrument": "SPX", "mid_signal": 3225851, "gamma_signal": -108074, "vega_signal": -6101343, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678585000}, {"instrument": "SPX", "mid_signal": 9648387, "gamma_signal": 311258, "vega_signal": 11358570, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678590000}, {"instrument": "SPX", "mid_signal": -3613383, "gamma_signal": 104828, "vega_signal": 13232832, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678590000}, {"instrument": "SPX", "mid_signal": -954566, "gamma_signal": 274, "vega_signal": 3332850, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678595000}, {"instrument": "SPX", "mid_signal": 7441593, "gamma_signal": -183470, "vega_signal": -12940889, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678595000}, {"instrument": "SPX", "mid_signal": 13142932, "gamma_signal": 347754, "vega_signal": 35009928, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678600000}, {"instrument": "SPX", "mid_signal": 40886716, "gamma_signal": -965333, "vega_signal": -67810243, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678600000}, {"instrument": "SPX", "mid_signal": -9833109, "gamma_signal": -349539, "vega_signal": -12882996, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678605000}, {"instrument": "SPX", "mid_signal": -5630522, "gamma_signal": 61518, "vega_signal": -9002592, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678605000}, {"instrument": "SPX", "mid_signal": -6343774, "gamma_signal": -262720, "vega_signal": -12424604, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678610000}, {"instrument": "SPX", "mid_signal": -6728963, "gamma_signal": 139963, "vega_signal": 3837624, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678610000}, {"instrument": "SPX", "mid_signal": -9598145, "gamma_signal": -290016, "vega_signal": -15913662, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678615000}, {"instrument": "SPX", "mid_signal": -17005878, "gamma_signal": 272503, "vega_signal": 281927545, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678615000}, {"instrument": "SPX", "mid_signal": -21062495, "gamma_signal": -623284, "vega_signal": -53117510, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678620000}, {"instrument": "SPX", "mid_signal": -7516316, "gamma_signal": -1747, "vega_signal": 796491, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678620000}, {"instrument": "SPX", "mid_signal": 14979303, "gamma_signal": 320183, "vega_signal": 20547116, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678625000}, {"instrument": "SPX", "mid_signal": 19143858, "gamma_signal": -442338, "vega_signal": -27391534, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678625000}, {"instrument": "SPX", "mid_signal": -25299529, "gamma_signal": -687444, "vega_signal": -39843643, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678630000}, {"instrument": "SPX", "mid_signal": 7379651, "gamma_signal": -103428, "vega_signal": -1124664, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678630000}, {"instrument": "SPX", "mid_signal": -1993601, "gamma_signal": 175577, "vega_signal": -4132251, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773678635000}, {"instrument": "SPX", "mid_signal": -5981494, "gamma_signal": 166604, "vega_signal": 12610030, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773678635000}, {"instrument": "SPX", "mid_signal": 2338572, "gamma_signal": 40709, "vega_signal": 23363104, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678640000}, {"instrument": "SPX", "mid_signal": 2171038, "gamma_signal": -48925, "vega_signal": -19142764, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773678640000}, {"instrument": "SPX", "mid_signal": 33727366, "gamma_signal": 1059463, "vega_signal": 52767881, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678645000}, {"instrument": "SPX", "mid_signal": 11628307, "gamma_signal": -296422, "vega_signal": -32239434, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678645000}, {"instrument": "SPX", "mid_signal": 7486276, "gamma_signal": 195165, "vega_signal": 12773761, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678650000}, {"instrument": "SPX", "mid_signal": -5033851, "gamma_signal": 206984, "vega_signal": -95048, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678650000}, {"instrument": "SPX", "mid_signal": 9317158, "gamma_signal": 106448, "vega_signal": 72833004, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678655000}, {"instrument": "SPX", "mid_signal": -3069345, "gamma_signal": -8862, "vega_signal": 24336245, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678655000}, {"instrument": "SPX", "mid_signal": -28069118, "gamma_signal": -835765, "vega_signal": -57769933, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773678660000}, {"instrument": "SPX", "mid_signal": -41276208, "gamma_signal": 1066806, "vega_signal": 77704927, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678660000}, {"instrument": "SPX", "mid_signal": 5809468, "gamma_signal": 182721, "vega_signal": -4891327, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678665000}, {"instrument": "SPX", "mid_signal": -8872348, "gamma_signal": 295880, "vega_signal": 12427366, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678665000}, {"instrument": "SPX", "mid_signal": 1026550, "gamma_signal": -4913, "vega_signal": 2193608, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678670000}, {"instrument": "SPX", "mid_signal": 4121139, "gamma_signal": -84328, "vega_signal": -8980163, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678670000}, {"instrument": "SPX", "mid_signal": -4431756, "gamma_signal": -148711, "vega_signal": -12896560, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678675000}, {"instrument": "SPX", "mid_signal": 2751308, "gamma_signal": -90249, "vega_signal": 4594529, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678675000}, {"instrument": "SPX", "mid_signal": 21433806, "gamma_signal": 582408, "vega_signal": 36648300, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773678680000}, {"instrument": "SPX", "mid_signal": 5461423, "gamma_signal": -5776, "vega_signal": -42854871, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773678680000}, {"instrument": "SPX", "mid_signal": 11665320, "gamma_signal": 168388, "vega_signal": 25230121, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678685000}, {"instrument": "SPX", "mid_signal": 12856474, "gamma_signal": -164739, "vega_signal": -30752529, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678685000}, {"instrument": "SPX", "mid_signal": 3608449, "gamma_signal": 138495, "vega_signal": -2773109, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678690000}, {"instrument": "SPX", "mid_signal": 5311171, "gamma_signal": -149451, "vega_signal": -12263928, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678690000}, {"instrument": "SPX", "mid_signal": 2033032, "gamma_signal": 205726, "vega_signal": -4804377, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678695000}, {"instrument": "SPX", "mid_signal": 9413613, "gamma_signal": -276559, "vega_signal": 43571954, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678695000}, {"instrument": "SPX", "mid_signal": -6626470, "gamma_signal": -133004, "vega_signal": 20986731, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678700000}, {"instrument": "SPX", "mid_signal": -2005247, "gamma_signal": -42707, "vega_signal": -25530513, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678700000}, {"instrument": "SPX", "mid_signal": 15590555, "gamma_signal": 548199, "vega_signal": 24482749, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678705000}, {"instrument": "SPX", "mid_signal": 13118864, "gamma_signal": -321802, "vega_signal": -31556759, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678705000}, {"instrument": "SPX", "mid_signal": 2010236, "gamma_signal": 38268, "vega_signal": -1668353, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678710000}, {"instrument": "SPX", "mid_signal": 3821536, "gamma_signal": -85391, "vega_signal": -4519323, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773678710000}, {"instrument": "SPX", "mid_signal": 48271931, "gamma_signal": 1284727, "vega_signal": 107624933, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678715000}, {"instrument": "SPX", "mid_signal": 31225406, "gamma_signal": -811353, "vega_signal": -46617638, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678715000}, {"instrument": "SPX", "mid_signal": -34916182, "gamma_signal": -1166651, "vega_signal": -64117828, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678720000}, {"instrument": "SPX", "mid_signal": -10818981, "gamma_signal": 201193, "vega_signal": 83873638, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678720000}, {"instrument": "SPX", "mid_signal": 55656290, "gamma_signal": 1364561, "vega_signal": 147729017, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678725000}, {"instrument": "SPX", "mid_signal": 586753, "gamma_signal": 41258, "vega_signal": -9110056, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678725000}, {"instrument": "SPX", "mid_signal": 7901300, "gamma_signal": 6122, "vega_signal": -68000201, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678730000}, {"instrument": "SPX", "mid_signal": 41308013, "gamma_signal": -720754, "vega_signal": -88425678, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678730000}, {"instrument": "SPX", "mid_signal": 10025149, "gamma_signal": 239498, "vega_signal": 57689018, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678735000}, {"instrument": "SPX", "mid_signal": 19513611, "gamma_signal": -433236, "vega_signal": -33080577, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678735000}, {"instrument": "SPX", "mid_signal": 3741117, "gamma_signal": 86328, "vega_signal": 5889558, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678740000}, {"instrument": "SPX", "mid_signal": -293642, "gamma_signal": -20043, "vega_signal": 25411735, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678740000}, {"instrument": "SPX", "mid_signal": 7779963, "gamma_signal": 188234, "vega_signal": 42481789, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678745000}, {"instrument": "SPX", "mid_signal": 667157, "gamma_signal": 17751, "vega_signal": 63208204, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678745000}, {"instrument": "SPX", "mid_signal": -8766467, "gamma_signal": -236594, "vega_signal": -31935082, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773678750000}, {"instrument": "SPX", "mid_signal": 25203189, "gamma_signal": -506751, "vega_signal": -819714, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773678750000}, {"instrument": "SPX", "mid_signal": 10884155, "gamma_signal": 66355, "vega_signal": 25967680, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678755000}, {"instrument": "SPX", "mid_signal": 23608198, "gamma_signal": -510625, "vega_signal": -29693999, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678755000}, {"instrument": "SPX", "mid_signal": -36320212, "gamma_signal": -1087735, "vega_signal": -76261475, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678760000}, {"instrument": "SPX", "mid_signal": -4493196, "gamma_signal": 20447, "vega_signal": 82485160, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678760000}, {"instrument": "SPX", "mid_signal": 735247, "gamma_signal": 108288, "vega_signal": 8965877, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678765000}, {"instrument": "SPX", "mid_signal": -4879162, "gamma_signal": 78242, "vega_signal": 45046679, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678765000}, {"instrument": "SPX", "mid_signal": -10698320, "gamma_signal": -234110, "vega_signal": -14646903, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678770000}, {"instrument": "SPX", "mid_signal": -6737669, "gamma_signal": -85688, "vega_signal": 21968979, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678770000}, {"instrument": "SPX", "mid_signal": -11873854, "gamma_signal": -325143, "vega_signal": -63426401, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678775000}, {"instrument": "SPX", "mid_signal": 5934844, "gamma_signal": -134468, "vega_signal": -9780789, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678775000}, {"instrument": "SPX", "mid_signal": 11692174, "gamma_signal": 279991, "vega_signal": 8844945, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678780000}, {"instrument": "SPX", "mid_signal": 10447697, "gamma_signal": -452797, "vega_signal": 11317982, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678780000}, {"instrument": "SPX", "mid_signal": -1663191, "gamma_signal": -58025, "vega_signal": -2751971, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678785000}, {"instrument": "SPX", "mid_signal": 6114622, "gamma_signal": -245192, "vega_signal": 169222, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678785000}, {"instrument": "SPX", "mid_signal": -20156238, "gamma_signal": -846447, "vega_signal": -44478874, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678790000}, {"instrument": "SPX", "mid_signal": 5449603, "gamma_signal": -112521, "vega_signal": -18946016, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773678790000}, {"instrument": "SPX", "mid_signal": 2947116, "gamma_signal": 119708, "vega_signal": 15908527, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678795000}, {"instrument": "SPX", "mid_signal": -3546335, "gamma_signal": 32079, "vega_signal": 35829739, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678795000}, {"instrument": "SPX", "mid_signal": 3912174, "gamma_signal": 38772, "vega_signal": -1557232, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678800000}, {"instrument": "SPX", "mid_signal": -188640, "gamma_signal": -37955, "vega_signal": 27505115, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678800000}, {"instrument": "SPX", "mid_signal": -7058214, "gamma_signal": -202282, "vega_signal": 4355246, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678805000}, {"instrument": "SPX", "mid_signal": -8982249, "gamma_signal": 240805, "vega_signal": -2108228, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678805000}, {"instrument": "SPX", "mid_signal": -674457, "gamma_signal": -4679, "vega_signal": -12836706, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678810000}, {"instrument": "SPX", "mid_signal": -536808, "gamma_signal": -10959, "vega_signal": 19206218, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678810000}, {"instrument": "SPX", "mid_signal": 8183398, "gamma_signal": 17071, "vega_signal": -5659960, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678815000}, {"instrument": "SPX", "mid_signal": -10274037, "gamma_signal": 225541, "vega_signal": 45701506, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678815000}, {"instrument": "SPX", "mid_signal": -1188291, "gamma_signal": 421733, "vega_signal": -331338991, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678820000}, {"instrument": "SPX", "mid_signal": 18333945, "gamma_signal": -547680, "vega_signal": 5638831, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678820000}, {"instrument": "SPX", "mid_signal": 18265514, "gamma_signal": 707557, "vega_signal": 70018297, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678825000}, {"instrument": "SPX", "mid_signal": 12191476, "gamma_signal": -215560, "vega_signal": -72407447, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678825000}, {"instrument": "SPX", "mid_signal": -50962278, "gamma_signal": -1686821, "vega_signal": -79960371, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678830000}, {"instrument": "SPX", "mid_signal": 8403557, "gamma_signal": -197502, "vega_signal": -22979410, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678830000}, {"instrument": "SPX", "mid_signal": -1984443, "gamma_signal": -38880, "vega_signal": 4516344, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678835000}, {"instrument": "SPX", "mid_signal": -5128365, "gamma_signal": 126066, "vega_signal": -42316240, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678835000}, {"instrument": "SPX", "mid_signal": -30650262, "gamma_signal": -866096, "vega_signal": -34151792, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678840000}, {"instrument": "SPX", "mid_signal": -17890098, "gamma_signal": 380322, "vega_signal": 34750736, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678840000}, {"instrument": "SPX", "mid_signal": 7412400, "gamma_signal": 60345, "vega_signal": 73094226, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678845000}, {"instrument": "SPX", "mid_signal": -2755043, "gamma_signal": 36867, "vega_signal": 50872078, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678845000}, {"instrument": "SPX", "mid_signal": 15919961, "gamma_signal": 391698, "vega_signal": 38838873, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678850000}, {"instrument": "SPX", "mid_signal": 2555308, "gamma_signal": -54498, "vega_signal": -4112173, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678850000}, {"instrument": "SPX", "mid_signal": -7945814, "gamma_signal": -194715, "vega_signal": -24190394, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678855000}, {"instrument": "SPX", "mid_signal": 2466931, "gamma_signal": -22049, "vega_signal": -8523707, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678855000}, {"instrument": "SPX", "mid_signal": -2473515, "gamma_signal": -6382, "vega_signal": -10407803, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678860000}, {"instrument": "SPX", "mid_signal": -16715336, "gamma_signal": 498982, "vega_signal": 34376336, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678860000}, {"instrument": "SPX", "mid_signal": -1157230, "gamma_signal": -17565, "vega_signal": 111288, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678865000}, {"instrument": "SPX", "mid_signal": 3813461, "gamma_signal": -68409, "vega_signal": 4836127, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678865000}, {"instrument": "SPX", "mid_signal": 33012052, "gamma_signal": 1012561, "vega_signal": 68632708, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678870000}, {"instrument": "SPX", "mid_signal": 12910329, "gamma_signal": -390173, "vega_signal": -42498032, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678870000}, {"instrument": "SPX", "mid_signal": 1248772, "gamma_signal": 21559, "vega_signal": 7217578, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678875000}, {"instrument": "SPX", "mid_signal": -1543459, "gamma_signal": 21929, "vega_signal": -23012003, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678875000}, {"instrument": "SPX", "mid_signal": -3749734, "gamma_signal": 3721, "vega_signal": -77636207, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678880000}, {"instrument": "SPX", "mid_signal": 3953836, "gamma_signal": -79403, "vega_signal": 31760925, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678880000}, {"instrument": "SPX", "mid_signal": -15696954, "gamma_signal": -495944, "vega_signal": -20696908, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678885000}, {"instrument": "SPX", "mid_signal": -290503, "gamma_signal": -34635, "vega_signal": 42107690, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678885000}, {"instrument": "SPX", "mid_signal": -4121933, "gamma_signal": -426679, "vega_signal": -38497725, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678890000}, {"instrument": "SPX", "mid_signal": -5912940, "gamma_signal": 84932, "vega_signal": 95155346, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678890000}, {"instrument": "SPX", "mid_signal": -1374976, "gamma_signal": -64734, "vega_signal": 1067629, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773678895000}, {"instrument": "SPX", "mid_signal": -2181982, "gamma_signal": 115306, "vega_signal": 8945507, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773678895000}, {"instrument": "SPX", "mid_signal": 1784784, "gamma_signal": 46304, "vega_signal": 16548240, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773678900000}, {"instrument": "SPX", "mid_signal": 72462, "gamma_signal": 6596, "vega_signal": -5211373, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773678900000}, {"instrument": "SPX", "mid_signal": 4741246, "gamma_signal": 229257, "vega_signal": 15623557, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678905000}, {"instrument": "SPX", "mid_signal": -16634115, "gamma_signal": 510680, "vega_signal": 41290636, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678905000}, {"instrument": "SPX", "mid_signal": 13982916, "gamma_signal": 486891, "vega_signal": 33028908, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678910000}, {"instrument": "SPX", "mid_signal": 1777965, "gamma_signal": -35073, "vega_signal": -20025161, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678910000}, {"instrument": "SPX", "mid_signal": 33950934, "gamma_signal": 752572, "vega_signal": 41773093, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678915000}, {"instrument": "SPX", "mid_signal": 8352849, "gamma_signal": -319926, "vega_signal": -22444379, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678915000}, {"instrument": "SPX", "mid_signal": -4043923, "gamma_signal": -39924, "vega_signal": -13754775, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678920000}, {"instrument": "SPX", "mid_signal": -2253430, "gamma_signal": 119791, "vega_signal": 8323704, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678920000}, {"instrument": "SPX", "mid_signal": 483012, "gamma_signal": 100214, "vega_signal": 16952919, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678925000}, {"instrument": "SPX", "mid_signal": -1102467, "gamma_signal": 36554, "vega_signal": 450544, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678925000}, {"instrument": "SPX", "mid_signal": 9975665, "gamma_signal": 254711, "vega_signal": 15270105, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678930000}, {"instrument": "SPX", "mid_signal": 14134740, "gamma_signal": -369109, "vega_signal": -35437287, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678930000}, {"instrument": "SPX", "mid_signal": -1872032, "gamma_signal": 58267, "vega_signal": -79267190, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678935000}, {"instrument": "SPX", "mid_signal": 8961359, "gamma_signal": -197916, "vega_signal": 4820421, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678935000}, {"instrument": "SPX", "mid_signal": 123744, "gamma_signal": -32469, "vega_signal": -564135, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678940000}, {"instrument": "SPX", "mid_signal": 928896, "gamma_signal": 92883, "vega_signal": -26190723, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678940000}, {"instrument": "SPX", "mid_signal": -19883638, "gamma_signal": -466902, "vega_signal": -30958710, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678945000}, {"instrument": "SPX", "mid_signal": 1242355, "gamma_signal": -19490, "vega_signal": 22958583, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678945000}, {"instrument": "SPX", "mid_signal": 6823526, "gamma_signal": 136943, "vega_signal": 14676296, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678950000}, {"instrument": "SPX", "mid_signal": -133725529, "gamma_signal": 4250047, "vega_signal": 222029694, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678950000}, {"instrument": "SPX", "mid_signal": -15003210, "gamma_signal": -397302, "vega_signal": -44045558, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678955000}, {"instrument": "SPX", "mid_signal": 3750937, "gamma_signal": -318566, "vega_signal": 46229457, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773678955000}, {"instrument": "SPX", "mid_signal": 6221084, "gamma_signal": 201806, "vega_signal": 19828927, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678960000}, {"instrument": "SPX", "mid_signal": 4831393, "gamma_signal": -124441, "vega_signal": 3256833, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678960000}, {"instrument": "SPX", "mid_signal": 105849, "gamma_signal": -19322, "vega_signal": 855051, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678965000}, {"instrument": "SPX", "mid_signal": 3367251, "gamma_signal": 4877, "vega_signal": 39031715, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678965000}, {"instrument": "SPX", "mid_signal": 604959, "gamma_signal": 50517, "vega_signal": 6482452, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678970000}, {"instrument": "SPX", "mid_signal": 13647995, "gamma_signal": -184392, "vega_signal": -54267122, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678970000}, {"instrument": "SPX", "mid_signal": 999740, "gamma_signal": 51367, "vega_signal": 20467410, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678975000}, {"instrument": "SPX", "mid_signal": -7252727, "gamma_signal": 274043, "vega_signal": 9727353, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678975000}, {"instrument": "SPX", "mid_signal": 115789257, "gamma_signal": 3745959, "vega_signal": 156593062, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773678980000}, {"instrument": "SPX", "mid_signal": 11131692, "gamma_signal": -228915, "vega_signal": -42661381, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773678980000}, {"instrument": "SPX", "mid_signal": -12021503, "gamma_signal": -408454, "vega_signal": -23475180, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678985000}, {"instrument": "SPX", "mid_signal": 28909414, "gamma_signal": -856098, "vega_signal": -27989375, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678985000}, {"instrument": "SPX", "mid_signal": -22630896, "gamma_signal": -762229, "vega_signal": -123283590, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678990000}, {"instrument": "SPX", "mid_signal": -1193923, "gamma_signal": -32036, "vega_signal": 10778293, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678990000}, {"instrument": "SPX", "mid_signal": -1962843, "gamma_signal": -49893, "vega_signal": 13340621, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678995000}, {"instrument": "SPX", "mid_signal": -1870593, "gamma_signal": 24408, "vega_signal": 23244506, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678995000}, {"instrument": "SPX", "mid_signal": -5490913, "gamma_signal": -91797, "vega_signal": -5057489, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773679000000}, {"instrument": "SPX", "mid_signal": -572189, "gamma_signal": -23595, "vega_signal": 7806720, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773679000000}, {"instrument": "SPX", "mid_signal": 6908145, "gamma_signal": 147747, "vega_signal": 14955438, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679005000}, {"instrument": "SPX", "mid_signal": 17591753, "gamma_signal": -424549, "vega_signal": -23828981, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679005000}, {"instrument": "SPX", "mid_signal": 592402, "gamma_signal": -58382, "vega_signal": 4528581, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679010000}, {"instrument": "SPX", "mid_signal": -406368, "gamma_signal": 93264, "vega_signal": 34911098, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679010000}, {"instrument": "SPX", "mid_signal": -32222447, "gamma_signal": -862536, "vega_signal": -52695257, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773679015000}, {"instrument": "SPX", "mid_signal": -19116754, "gamma_signal": 391340, "vega_signal": -78626593, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679015000}, {"instrument": "SPX", "mid_signal": -16701520, "gamma_signal": -398501, "vega_signal": -18108729, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773679020000}, {"instrument": "SPX", "mid_signal": -1196071, "gamma_signal": -53359, "vega_signal": 36573504, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773679020000}, {"instrument": "SPX", "mid_signal": 1055875, "gamma_signal": 64434, "vega_signal": 614644, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773679025000}, {"instrument": "SPX", "mid_signal": 798042, "gamma_signal": -50108, "vega_signal": -16796405, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679025000}, {"instrument": "SPX", "mid_signal": 2063498, "gamma_signal": 49328, "vega_signal": 5195794, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679030000}, {"instrument": "SPX", "mid_signal": 5889904, "gamma_signal": -162483, "vega_signal": -30671513, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773679030000}, {"instrument": "SPX", "mid_signal": 247668, "gamma_signal": -51660, "vega_signal": -17154647, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773679035000}, {"instrument": "SPX", "mid_signal": -1858499, "gamma_signal": 77616, "vega_signal": -34153760, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679035000}, {"instrument": "SPX", "mid_signal": 58494, "gamma_signal": 59301, "vega_signal": -352332, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773679040000}, {"instrument": "SPX", "mid_signal": 2317439, "gamma_signal": -60985, "vega_signal": -20033156, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773679040000}, {"instrument": "SPX", "mid_signal": -13288148, "gamma_signal": -264470, "vega_signal": -13840100, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679045000}, {"instrument": "SPX", "mid_signal": 1509589, "gamma_signal": -56483, "vega_signal": 14306939, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773679045000}, {"instrument": "SPX", "mid_signal": 2396, "gamma_signal": 2007, "vega_signal": 13311944, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679050000}, {"instrument": "SPX", "mid_signal": 11925011, "gamma_signal": -300076, "vega_signal": -22388797, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679050000}, {"instrument": "SPX", "mid_signal": 2921034, "gamma_signal": 62544, "vega_signal": 4421592, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679055000}, {"instrument": "SPX", "mid_signal": 4139732, "gamma_signal": -119924, "vega_signal": -7961258, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679055000}, {"instrument": "SPX", "mid_signal": 5942105, "gamma_signal": 203332, "vega_signal": 23924434, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679060000}, {"instrument": "SPX", "mid_signal": 8419045, "gamma_signal": -234547, "vega_signal": -7574478, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679060000}, {"instrument": "SPX", "mid_signal": 3576108, "gamma_signal": 73254, "vega_signal": 2970897, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679065000}, {"instrument": "SPX", "mid_signal": 1940873, "gamma_signal": -81208, "vega_signal": -35104041, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773679065000}, {"instrument": "SPX", "mid_signal": 14990976, "gamma_signal": 381144, "vega_signal": 30324225, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679070000}, {"instrument": "SPX", "mid_signal": 12207281, "gamma_signal": -303391, "vega_signal": -58697989, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679070000}, {"instrument": "SPX", "mid_signal": -10828477, "gamma_signal": -382047, "vega_signal": -7497399, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773679075000}, {"instrument": "SPX", "mid_signal": -5586364, "gamma_signal": 83379, "vega_signal": -4256425, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773679075000}, {"instrument": "SPX", "mid_signal": -11932929, "gamma_signal": -379487, "vega_signal": 713916, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679080000}, {"instrument": "SPX", "mid_signal": -1080347, "gamma_signal": -10056, "vega_signal": 13564902, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679080000}, {"instrument": "SPX", "mid_signal": -8273723, "gamma_signal": -231965, "vega_signal": 63898, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679085000}, {"instrument": "SPX", "mid_signal": 12249437, "gamma_signal": -481086, "vega_signal": -22896755, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679085000}, {"instrument": "SPX", "mid_signal": 15131857, "gamma_signal": 584155, "vega_signal": -68977610, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679090000}, {"instrument": "SPX", "mid_signal": 5708431, "gamma_signal": -90828, "vega_signal": 24376049, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679090000}, {"instrument": "SPX", "mid_signal": -180428, "gamma_signal": 42668, "vega_signal": 9025469, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679095000}, {"instrument": "SPX", "mid_signal": 4197939, "gamma_signal": -85735, "vega_signal": 2242111, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679095000}, {"instrument": "SPX", "mid_signal": -11584233, "gamma_signal": -557785, "vega_signal": -20959122, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679100000}, {"instrument": "SPX", "mid_signal": 383118, "gamma_signal": 14225, "vega_signal": -1797481, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679100000}, {"instrument": "SPX", "mid_signal": 3080944, "gamma_signal": 78192, "vega_signal": 7113985, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679105000}, {"instrument": "SPX", "mid_signal": 1429872, "gamma_signal": -4721, "vega_signal": -24303813, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679105000}, {"instrument": "SPX", "mid_signal": -11972994, "gamma_signal": -272422, "vega_signal": -26818773, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679110000}, {"instrument": "SPX", "mid_signal": -6195290, "gamma_signal": 129306, "vega_signal": 17673279, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679110000}, {"instrument": "SPX", "mid_signal": -762665, "gamma_signal": -8126, "vega_signal": -4176616, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773679115000}, {"instrument": "SPX", "mid_signal": 74578, "gamma_signal": -1364, "vega_signal": -11510738, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679115000}, {"instrument": "SPX", "mid_signal": 21297157, "gamma_signal": 541189, "vega_signal": 16867999, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679120000}, {"instrument": "SPX", "mid_signal": -6065641, "gamma_signal": 132625, "vega_signal": 26979044, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679120000}, {"instrument": "SPX", "mid_signal": 2208008, "gamma_signal": 57851, "vega_signal": 13442577, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773679125000}, {"instrument": "SPX", "mid_signal": -2039079, "gamma_signal": 12607, "vega_signal": 7967351, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773679125000}, {"instrument": "SPX", "mid_signal": 46022580, "gamma_signal": 1504118, "vega_signal": 75681940, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679130000}, {"instrument": "SPX", "mid_signal": 16251838, "gamma_signal": -581229, "vega_signal": -44808159, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773679130000}, {"instrument": "SPX", "mid_signal": 55887197, "gamma_signal": 1639045, "vega_signal": 101563864, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679135000}, {"instrument": "SPX", "mid_signal": 14525667, "gamma_signal": -242044, "vega_signal": -10990929, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679135000}, {"instrument": "SPX", "mid_signal": 10189158, "gamma_signal": 184908, "vega_signal": 16574501, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679140000}, {"instrument": "SPX", "mid_signal": 34491465, "gamma_signal": -726071, "vega_signal": -89947592, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679140000}, {"instrument": "SPX", "mid_signal": 3341387, "gamma_signal": 128194, "vega_signal": 6349530, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679145000}, {"instrument": "SPX", "mid_signal": -2490304, "gamma_signal": 84049, "vega_signal": -20514447, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773679145000}, {"instrument": "SPX", "mid_signal": 6735537, "gamma_signal": 326662, "vega_signal": 37414269, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679150000}, {"instrument": "SPX", "mid_signal": 14569862, "gamma_signal": -388527, "vega_signal": -32583169, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679150000}, {"instrument": "SPX", "mid_signal": -10979506, "gamma_signal": -120442, "vega_signal": -69094832, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679155000}, {"instrument": "SPX", "mid_signal": -2702734, "gamma_signal": 19013, "vega_signal": 58061297, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679155000}, {"instrument": "SPX", "mid_signal": -1529876, "gamma_signal": -58383, "vega_signal": -475286, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773679160000}, {"instrument": "SPX", "mid_signal": -1215200, "gamma_signal": 35091, "vega_signal": 19261909, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773679160000}, {"instrument": "SPX", "mid_signal": 2387771, "gamma_signal": 55598, "vega_signal": 24695510, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679165000}, {"instrument": "SPX", "mid_signal": 3927560, "gamma_signal": -44004, "vega_signal": -14491787, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773679165000}, {"instrument": "SPX", "mid_signal": 18457752, "gamma_signal": 427644, "vega_signal": 39410640, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679170000}, {"instrument": "SPX", "mid_signal": 20010676, "gamma_signal": -453455, "vega_signal": -16743184, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679170000}, {"instrument": "SPX", "mid_signal": 2336083, "gamma_signal": -14448, "vega_signal": -13417387, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679175000}, {"instrument": "SPX", "mid_signal": -1102719, "gamma_signal": -64197, "vega_signal": 30392826, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773679175000}, {"instrument": "SPX", "mid_signal": 1704186, "gamma_signal": 58832, "vega_signal": 8089699, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679180000}, {"instrument": "SPX", "mid_signal": 1510231, "gamma_signal": -36277, "vega_signal": 11837360, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773679180000}, {"instrument": "SPX", "mid_signal": 23476301, "gamma_signal": 609240, "vega_signal": 18012439, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773679185000}, {"instrument": "SPX", "mid_signal": 17053555, "gamma_signal": -422095, "vega_signal": -10975497, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773679185000}, {"instrument": "SPX", "mid_signal": 22175760, "gamma_signal": 564079, "vega_signal": 35641991, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773679190000}, {"instrument": "SPX", "mid_signal": 5183721, "gamma_signal": -198365, "vega_signal": -21693708, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773679190000}, {"instrument": "SPX", "mid_signal": 33824956, "gamma_signal": 1057704, "vega_signal": 63283367, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679195000}, {"instrument": "SPX", "mid_signal": 27823481, "gamma_signal": -718058, "vega_signal": -61270115, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773679195000}, {"instrument": "SPX", "mid_signal": -20325205, "gamma_signal": -706664, "vega_signal": -31144103, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679200000}, {"instrument": "SPX", "mid_signal": 3440231, "gamma_signal": -22795, "vega_signal": -18528765, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679200000}, {"instrument": "SPX", "mid_signal": 7574575, "gamma_signal": 195901, "vega_signal": 12803281, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679205000}, {"instrument": "SPX", "mid_signal": 3371284, "gamma_signal": -76454, "vega_signal": -49195399, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773679205000}, {"instrument": "SPX", "mid_signal": -672828, "gamma_signal": -64219, "vega_signal": -32740371, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679210000}, {"instrument": "SPX", "mid_signal": 3759289, "gamma_signal": -89160, "vega_signal": 7187944, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679210000}, {"instrument": "SPX", "mid_signal": -14952164, "gamma_signal": 51997, "vega_signal": -5198235, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679215000}, {"instrument": "SPX", "mid_signal": -30949716, "gamma_signal": 681350, "vega_signal": 102676262, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679215000}, {"instrument": "SPX", "mid_signal": -2297408, "gamma_signal": -105999, "vega_signal": 27180646, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679220000}, {"instrument": "SPX", "mid_signal": 2780063, "gamma_signal": -54390, "vega_signal": 19263340, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679220000}, {"instrument": "SPX", "mid_signal": 3327099, "gamma_signal": 93740, "vega_signal": 12785054, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679225000}, {"instrument": "SPX", "mid_signal": -2250749, "gamma_signal": 13985, "vega_signal": 8686501, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773679225000}, {"instrument": "SPX", "mid_signal": 856684, "gamma_signal": 24483, "vega_signal": 10239896, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679230000}, {"instrument": "SPX", "mid_signal": 7767949, "gamma_signal": -233982, "vega_signal": -79227, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773679230000}, {"instrument": "SPX", "mid_signal": -262163, "gamma_signal": 789, "vega_signal": -14105703, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679235000}, {"instrument": "SPX", "mid_signal": 438825, "gamma_signal": 3276, "vega_signal": 11304281, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773679235000}, {"instrument": "SPX", "mid_signal": 7391265, "gamma_signal": 262424, "vega_signal": 12684307, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679240000}, {"instrument": "SPX", "mid_signal": 830012, "gamma_signal": -39266, "vega_signal": 34945755, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679240000}, {"instrument": "SPX", "mid_signal": 23190809, "gamma_signal": 604209, "vega_signal": 24228972, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679245000}, {"instrument": "SPX", "mid_signal": 29321224, "gamma_signal": -819502, "vega_signal": -21496825, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773679245000}, {"instrument": "SPX", "mid_signal": 3539403, "gamma_signal": -13315, "vega_signal": 39809655, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679250000}, {"instrument": "SPX", "mid_signal": 21933780, "gamma_signal": -619116, "vega_signal": -44850054, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773679250000}, {"instrument": "SPX", "mid_signal": 31776444, "gamma_signal": 1028512, "vega_signal": 30897470, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679255000}, {"instrument": "SPX", "mid_signal": 7327822, "gamma_signal": -280324, "vega_signal": -3387613, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679255000}, {"instrument": "SPX", "mid_signal": 30985947, "gamma_signal": 1210982, "vega_signal": 7778360, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679260000}, {"instrument": "SPX", "mid_signal": 5916290, "gamma_signal": -268624, "vega_signal": 117291813, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679260000}, {"instrument": "SPX", "mid_signal": 24534206, "gamma_signal": 740432, "vega_signal": 34975400, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679265000}, {"instrument": "SPX", "mid_signal": 18347842, "gamma_signal": -430310, "vega_signal": -32428323, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679265000}, {"instrument": "SPX", "mid_signal": 56033484, "gamma_signal": 1642040, "vega_signal": 154465350, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679270000}, {"instrument": "SPX", "mid_signal": 25629472, "gamma_signal": -788944, "vega_signal": -55470071, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679270000}, {"instrument": "SPX", "mid_signal": -37316041, "gamma_signal": -986728, "vega_signal": -32261774, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679275000}, {"instrument": "SPX", "mid_signal": -18482573, "gamma_signal": 450114, "vega_signal": -33605, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679275000}, {"instrument": "SPX", "mid_signal": 21152579, "gamma_signal": 569071, "vega_signal": 41458144, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679280000}, {"instrument": "SPX", "mid_signal": -870247, "gamma_signal": -2042, "vega_signal": -1776280, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679280000}, {"instrument": "SPX", "mid_signal": -29867775, "gamma_signal": -961052, "vega_signal": -47652357, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679285000}, {"instrument": "SPX", "mid_signal": -19202813, "gamma_signal": 375203, "vega_signal": 37806017, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679285000}, {"instrument": "SPX", "mid_signal": -25202617, "gamma_signal": -603030, "vega_signal": -36413972, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679290000}, {"instrument": "SPX", "mid_signal": -17880518, "gamma_signal": 359228, "vega_signal": 81043800, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679290000}, {"instrument": "SPX", "mid_signal": 57359127, "gamma_signal": 1626333, "vega_signal": 23115348, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773679295000}, {"instrument": "SPX", "mid_signal": 10715304, "gamma_signal": -330559, "vega_signal": -10611978, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773679295000}, {"instrument": "SPX", "mid_signal": 7584367, "gamma_signal": 276265, "vega_signal": 3886241, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679300000}, {"instrument": "SPX", "mid_signal": 4836680, "gamma_signal": -143214, "vega_signal": 23489135, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679300000}, {"instrument": "SPX", "mid_signal": -7759347, "gamma_signal": -224626, "vega_signal": -34455483, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679305000}, {"instrument": "SPX", "mid_signal": -10697183, "gamma_signal": 403007, "vega_signal": -1024615, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679305000}, {"instrument": "SPX", "mid_signal": -26390007, "gamma_signal": -675126, "vega_signal": -34100697, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679310000}, {"instrument": "SPX", "mid_signal": -570136, "gamma_signal": 98595, "vega_signal": 514479, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679310000}, {"instrument": "SPX", "mid_signal": 81625363, "gamma_signal": 1692925, "vega_signal": 187577654, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679315000}, {"instrument": "SPX", "mid_signal": 17619351, "gamma_signal": -363352, "vega_signal": -28926930, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679315000}, {"instrument": "SPX", "mid_signal": -1872087, "gamma_signal": -122562, "vega_signal": 13510112, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679320000}, {"instrument": "SPX", "mid_signal": 9943773, "gamma_signal": -236531, "vega_signal": -17027210, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679320000}, {"instrument": "SPX", "mid_signal": 15445175, "gamma_signal": 346318, "vega_signal": 10043977, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679325000}, {"instrument": "SPX", "mid_signal": -1427129, "gamma_signal": 54214, "vega_signal": 28228755, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679325000}, {"instrument": "SPX", "mid_signal": -10811883, "gamma_signal": -256579, "vega_signal": -15687364, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679330000}, {"instrument": "SPX", "mid_signal": -7757606, "gamma_signal": 180480, "vega_signal": -14622594, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773679330000}, {"instrument": "SPX", "mid_signal": 18520827, "gamma_signal": 624381, "vega_signal": 26682652, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679335000}, {"instrument": "SPX", "mid_signal": 8499608, "gamma_signal": -369007, "vega_signal": 60490905, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679335000}, {"instrument": "SPX", "mid_signal": 9975155, "gamma_signal": 266440, "vega_signal": 56624102, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679340000}, {"instrument": "SPX", "mid_signal": 5400832, "gamma_signal": -122177, "vega_signal": -8804659, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679340000}, {"instrument": "SPX", "mid_signal": -273012, "gamma_signal": -14175, "vega_signal": 1622366, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679345000}, {"instrument": "SPX", "mid_signal": 19536530, "gamma_signal": -696455, "vega_signal": -35577777, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679345000}, {"instrument": "SPX", "mid_signal": 4304643, "gamma_signal": 229019, "vega_signal": -11800501, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679350000}, {"instrument": "SPX", "mid_signal": 4806543, "gamma_signal": -187226, "vega_signal": -42984213, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679350000}, {"instrument": "SPX", "mid_signal": 16241651, "gamma_signal": 423398, "vega_signal": 25670454, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679355000}, {"instrument": "SPX", "mid_signal": 5507854, "gamma_signal": -98323, "vega_signal": -39072413, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679355000}, {"instrument": "SPX", "mid_signal": 6497382, "gamma_signal": 514821, "vega_signal": -576557037, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679360000}, {"instrument": "SPX", "mid_signal": -7558349, "gamma_signal": 312052, "vega_signal": -15711642, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679360000}, {"instrument": "SPX", "mid_signal": 7290669, "gamma_signal": 349716, "vega_signal": 40338037, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679365000}, {"instrument": "SPX", "mid_signal": 12058388, "gamma_signal": -231320, "vega_signal": -47709542, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679365000}, {"instrument": "SPX", "mid_signal": 11773522, "gamma_signal": 288476, "vega_signal": 41985560, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679370000}, {"instrument": "SPX", "mid_signal": 7060862, "gamma_signal": -258780, "vega_signal": 3342169, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679370000}, {"instrument": "SPX", "mid_signal": 71129684, "gamma_signal": 2761157, "vega_signal": 132767263, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679375000}, {"instrument": "SPX", "mid_signal": 14370747, "gamma_signal": -418017, "vega_signal": -20462388, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679375000}, {"instrument": "SPX", "mid_signal": 10001138, "gamma_signal": -37267, "vega_signal": -385107, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679380000}, {"instrument": "SPX", "mid_signal": 2873780, "gamma_signal": -122230, "vega_signal": -18915240, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679380000}, {"instrument": "SPX", "mid_signal": 12009761, "gamma_signal": 363801, "vega_signal": 34448396, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679385000}, {"instrument": "SPX", "mid_signal": 10298903, "gamma_signal": -253579, "vega_signal": -44933471, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679385000}, {"instrument": "SPX", "mid_signal": 5083939, "gamma_signal": 225488, "vega_signal": 6523209, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679390000}, {"instrument": "SPX", "mid_signal": -13006330, "gamma_signal": 443567, "vega_signal": 17415173, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773679390000}, {"instrument": "SPX", "mid_signal": 11155437, "gamma_signal": 330734, "vega_signal": 34943318, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679395000}, {"instrument": "SPX", "mid_signal": -6500328, "gamma_signal": 102667, "vega_signal": -7724921, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679395000}, {"instrument": "SPX", "mid_signal": 203045471, "gamma_signal": 8583546, "vega_signal": 329513474, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679400000}, {"instrument": "SPX", "mid_signal": 11051019, "gamma_signal": -332938, "vega_signal": -84202972, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773679400000}, {"instrument": "SPX", "mid_signal": 18485589, "gamma_signal": 391569, "vega_signal": 44379855, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773679405000}, {"instrument": "SPX", "mid_signal": 11697982, "gamma_signal": -74122, "vega_signal": -72821307, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773679405000}, {"instrument": "SPX", "mid_signal": 34635393, "gamma_signal": 1645719, "vega_signal": -238338152, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679410000}, {"instrument": "SPX", "mid_signal": 14171064, "gamma_signal": -356023, "vega_signal": -21508541, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679410000}, {"instrument": "SPX", "mid_signal": 26030858, "gamma_signal": 996675, "vega_signal": 62919793, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773679415000}, {"instrument": "SPX", "mid_signal": 17723214, "gamma_signal": -399154, "vega_signal": -124601803, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773679415000}, {"instrument": "SPX", "mid_signal": -11390005, "gamma_signal": -307106, "vega_signal": 7284624, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679420000}, {"instrument": "SPX", "mid_signal": -7602080, "gamma_signal": 14514, "vega_signal": 101823870, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679420000}, {"instrument": "SPX", "mid_signal": -19462075, "gamma_signal": -523188, "vega_signal": -62132380, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773679425000}, {"instrument": "SPX", "mid_signal": -21011550, "gamma_signal": 460017, "vega_signal": 38641753, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773679425000}, {"instrument": "SPX", "mid_signal": 754626, "gamma_signal": -108725, "vega_signal": 18825674, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679430000}, {"instrument": "SPX", "mid_signal": 4958460, "gamma_signal": -285778, "vega_signal": 16385151, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773679430000}, {"instrument": "SPX", "mid_signal": 5048604, "gamma_signal": -41536, "vega_signal": 11826867, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679435000}, {"instrument": "SPX", "mid_signal": -595483, "gamma_signal": -26013, "vega_signal": 22955320, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679435000}, {"instrument": "SPX", "mid_signal": -13287340, "gamma_signal": -311521, "vega_signal": -6892568, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679440000}, {"instrument": "SPX", "mid_signal": 2411371, "gamma_signal": -74241, "vega_signal": -10385893, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679440000}, {"instrument": "SPX", "mid_signal": 10614327, "gamma_signal": 63533, "vega_signal": 28458608, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679445000}, {"instrument": "SPX", "mid_signal": 13323418, "gamma_signal": -278071, "vega_signal": -155462915, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679445000}, {"instrument": "SPX", "mid_signal": -4475538, "gamma_signal": -123007, "vega_signal": -18554272, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679450000}, {"instrument": "SPX", "mid_signal": 9831324, "gamma_signal": -128258, "vega_signal": -30602383, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679450000}, {"instrument": "SPX", "mid_signal": 14417939, "gamma_signal": 355494, "vega_signal": 21024648, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773679455000}, {"instrument": "SPX", "mid_signal": 12855137, "gamma_signal": -391701, "vega_signal": -46202936, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773679455000}, {"instrument": "SPX", "mid_signal": 2917407, "gamma_signal": 57242, "vega_signal": 10141830, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679460000}, {"instrument": "SPX", "mid_signal": -5153823, "gamma_signal": 140888, "vega_signal": 30309150, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773679460000}, {"instrument": "SPX", "mid_signal": -8717685, "gamma_signal": -408403, "vega_signal": 6314322, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679465000}, {"instrument": "SPX", "mid_signal": -4448711, "gamma_signal": 84235, "vega_signal": 62689801, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773679465000}, {"instrument": "SPX", "mid_signal": -259994, "gamma_signal": -37797, "vega_signal": 6383251, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679470000}, {"instrument": "SPX", "mid_signal": -4401738, "gamma_signal": 127053, "vega_signal": -33993200, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679470000}, {"instrument": "SPX", "mid_signal": -20064048, "gamma_signal": -592224, "vega_signal": 9233717, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679475000}, {"instrument": "SPX", "mid_signal": -16917378, "gamma_signal": 403022, "vega_signal": 28355998, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679475000}, {"instrument": "SPX", "mid_signal": 21938107, "gamma_signal": 470752, "vega_signal": 53945944, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679480000}, {"instrument": "SPX", "mid_signal": 6558810, "gamma_signal": -358048, "vega_signal": 67105715, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679480000}, {"instrument": "SPX", "mid_signal": 6604340, "gamma_signal": -80439, "vega_signal": 67227039, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679485000}, {"instrument": "SPX", "mid_signal": -6181245, "gamma_signal": 348621, "vega_signal": -55359292, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679485000}, {"instrument": "SPX", "mid_signal": 8790277, "gamma_signal": 121269, "vega_signal": 19950782, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679490000}, {"instrument": "SPX", "mid_signal": 4233584, "gamma_signal": -149939, "vega_signal": -41565218, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679490000}, {"instrument": "SPX", "mid_signal": 14360486, "gamma_signal": 142818, "vega_signal": 367141490, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679495000}, {"instrument": "SPX", "mid_signal": 5613723, "gamma_signal": -282460, "vega_signal": 102938852, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679495000}, {"instrument": "SPX", "mid_signal": -6865665, "gamma_signal": -344390, "vega_signal": -5491041, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773679500000}, {"instrument": "SPX", "mid_signal": 2851131, "gamma_signal": -61995, "vega_signal": -79997335, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773679500000}, {"instrument": "SPX", "mid_signal": -10696643, "gamma_signal": -109865, "vega_signal": -120386932, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679505000}, {"instrument": "SPX", "mid_signal": 832297, "gamma_signal": 54593, "vega_signal": -131572361, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773679505000}, {"instrument": "SPX", "mid_signal": -18523666, "gamma_signal": -703050, "vega_signal": -10164999, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773679510000}, {"instrument": "SPX", "mid_signal": -9269002, "gamma_signal": 270807, "vega_signal": -83548733, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773679510000}, {"instrument": "SPX", "mid_signal": -20275925, "gamma_signal": -377495, "vega_signal": -70220622, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773679515000}, {"instrument": "SPX", "mid_signal": -28428143, "gamma_signal": 723007, "vega_signal": -79870989, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773679515000}, {"instrument": "SPX", "mid_signal": 3244817, "gamma_signal": 160932, "vega_signal": 65463408, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773679520000}, {"instrument": "SPX", "mid_signal": -26986570, "gamma_signal": 752892, "vega_signal": -31073468, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773679520000}, {"instrument": "SPX", "mid_signal": -4024586, "gamma_signal": -172266, "vega_signal": 5171574, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773679525000}, {"instrument": "SPX", "mid_signal": 4714467, "gamma_signal": -24166, "vega_signal": -22260051, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773679525000}, {"instrument": "SPX", "mid_signal": -7195081, "gamma_signal": -203637, "vega_signal": -41091171, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773679530000}, {"instrument": "SPX", "mid_signal": -10012021, "gamma_signal": 282615, "vega_signal": -10846063, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773679530000}, {"instrument": "SPX", "mid_signal": 108598071, "gamma_signal": 2276425, "vega_signal": 78442353, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773679535000}, {"instrument": "SPX", "mid_signal": 8934852, "gamma_signal": -76729, "vega_signal": -44586220, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773679535000}, {"instrument": "SPX", "mid_signal": 12407478, "gamma_signal": 461815, "vega_signal": 23520974, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773679540000}, {"instrument": "SPX", "mid_signal": 2248499, "gamma_signal": -38510, "vega_signal": -18720444, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679540000}, {"instrument": "SPX", "mid_signal": -654000, "gamma_signal": -83867, "vega_signal": -104770743, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773679545000}, {"instrument": "SPX", "mid_signal": -9643281, "gamma_signal": 233677, "vega_signal": 122917234, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773679545000}, {"instrument": "SPX", "mid_signal": 2150271, "gamma_signal": 125947, "vega_signal": 55862029, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773679550000}, {"instrument": "SPX", "mid_signal": 20405541, "gamma_signal": -654100, "vega_signal": 38336125, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679550000}, {"instrument": "SPX", "mid_signal": -666340, "gamma_signal": -46042, "vega_signal": 11057481, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679555000}, {"instrument": "SPX", "mid_signal": 1134965, "gamma_signal": -34502, "vega_signal": 1055837, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679555000}, {"instrument": "SPX", "mid_signal": -10131232, "gamma_signal": -248366, "vega_signal": -13001696, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679560000}, {"instrument": "SPX", "mid_signal": -9189610, "gamma_signal": 203997, "vega_signal": 35619190, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679560000}, {"instrument": "SPX", "mid_signal": -2288564, "gamma_signal": 3489, "vega_signal": -23238436, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679565000}, {"instrument": "SPX", "mid_signal": -21532347, "gamma_signal": 561089, "vega_signal": 31669332, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679565000}, {"instrument": "SPX", "mid_signal": -21241206, "gamma_signal": -925195, "vega_signal": -30495811, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679570000}, {"instrument": "SPX", "mid_signal": -6127037, "gamma_signal": 203109, "vega_signal": 4104203, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679570000}, {"instrument": "SPX", "mid_signal": 19264783, "gamma_signal": 788525, "vega_signal": 27852476, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679575000}, {"instrument": "SPX", "mid_signal": 8628994, "gamma_signal": -255847, "vega_signal": -18886009, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679575000}, {"instrument": "SPX", "mid_signal": 4664265, "gamma_signal": 238602, "vega_signal": 10991119, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679580000}, {"instrument": "SPX", "mid_signal": -8850299, "gamma_signal": 136820, "vega_signal": 4304580, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679580000}, {"instrument": "SPX", "mid_signal": -14922275, "gamma_signal": -185860, "vega_signal": -12679535, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679585000}, {"instrument": "SPX", "mid_signal": 465062, "gamma_signal": -8430, "vega_signal": -36006602, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679585000}, {"instrument": "SPX", "mid_signal": 3746538, "gamma_signal": 173036, "vega_signal": -15716579, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773679590000}, {"instrument": "SPX", "mid_signal": 3444583, "gamma_signal": -113826, "vega_signal": 15335842, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773679590000}, {"instrument": "SPX", "mid_signal": 64279565, "gamma_signal": 1402193, "vega_signal": 59354216, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679595000}, {"instrument": "SPX", "mid_signal": 18176923, "gamma_signal": -407589, "vega_signal": -11311218, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679595000}, {"instrument": "SPX", "mid_signal": -14812566, "gamma_signal": -359106, "vega_signal": -52452411, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679600000}, {"instrument": "SPX", "mid_signal": 7099226, "gamma_signal": -276398, "vega_signal": -48015455, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679600000}, {"instrument": "SPX", "mid_signal": 1738187, "gamma_signal": -42665, "vega_signal": 8580769, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679605000}, {"instrument": "SPX", "mid_signal": 533476, "gamma_signal": -11705, "vega_signal": -3454870, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679605000}, {"instrument": "SPX", "mid_signal": 9675474, "gamma_signal": 210635, "vega_signal": 47148356, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679610000}, {"instrument": "SPX", "mid_signal": 24041854, "gamma_signal": -552320, "vega_signal": -111341958, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679610000}, {"instrument": "SPX", "mid_signal": 4711900, "gamma_signal": -58811, "vega_signal": 38656882, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679615000}, {"instrument": "SPX", "mid_signal": 12614000, "gamma_signal": -174963, "vega_signal": -47690183, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773679615000}, {"instrument": "SPX", "mid_signal": -5887810, "gamma_signal": -170666, "vega_signal": -6386952, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679620000}, {"instrument": "SPX", "mid_signal": -11641611, "gamma_signal": 294095, "vega_signal": 32736599, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679620000}, {"instrument": "SPX", "mid_signal": -8997224, "gamma_signal": -165952, "vega_signal": -18716508, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679625000}, {"instrument": "SPX", "mid_signal": 1478047, "gamma_signal": -18136, "vega_signal": 109893801, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679625000}, {"instrument": "SPX", "mid_signal": -14765067, "gamma_signal": -529297, "vega_signal": -22282395, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679630000}, {"instrument": "SPX", "mid_signal": -4965017, "gamma_signal": 132293, "vega_signal": 9809098, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679630000}, {"instrument": "SPX", "mid_signal": -6722601, "gamma_signal": -210412, "vega_signal": 1334099, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679635000}, {"instrument": "SPX", "mid_signal": -25356386, "gamma_signal": 1158147, "vega_signal": -92927217, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679635000}, {"instrument": "SPX", "mid_signal": 6786787, "gamma_signal": 311948, "vega_signal": -2451414, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679640000}, {"instrument": "SPX", "mid_signal": -4661588, "gamma_signal": 155700, "vega_signal": 8710493, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679640000}, {"instrument": "SPX", "mid_signal": 5455073, "gamma_signal": 375779, "vega_signal": 10273219, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679645000}, {"instrument": "SPX", "mid_signal": 8340173, "gamma_signal": -129775, "vega_signal": -19696993, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679645000}, {"instrument": "SPX", "mid_signal": -40096952, "gamma_signal": -1208415, "vega_signal": -57525859, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679650000}, {"instrument": "SPX", "mid_signal": 3168653, "gamma_signal": -92144, "vega_signal": -44326987, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679650000}, {"instrument": "SPX", "mid_signal": 397942, "gamma_signal": -26089, "vega_signal": 15932578, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679655000}, {"instrument": "SPX", "mid_signal": 1499882, "gamma_signal": -88482, "vega_signal": 22018605, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679655000}, {"instrument": "SPX", "mid_signal": -16492450, "gamma_signal": -434444, "vega_signal": -364345, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679660000}, {"instrument": "SPX", "mid_signal": 6588204, "gamma_signal": -152188, "vega_signal": -39071439, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679660000}, {"instrument": "SPX", "mid_signal": -38215501, "gamma_signal": -963913, "vega_signal": -71661978, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679665000}, {"instrument": "SPX", "mid_signal": 1587158, "gamma_signal": -84715, "vega_signal": -1249878, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679665000}, {"instrument": "SPX", "mid_signal": 7129784, "gamma_signal": 865376, "vega_signal": 42435529, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679670000}, {"instrument": "SPX", "mid_signal": -9555887, "gamma_signal": 250341, "vega_signal": -20557133, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679670000}, {"instrument": "SPX", "mid_signal": -7052763, "gamma_signal": -281578, "vega_signal": -55053616, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679675000}, {"instrument": "SPX", "mid_signal": 8369145, "gamma_signal": -225788, "vega_signal": 4004881, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773679675000}, {"instrument": "SPX", "mid_signal": -4108219, "gamma_signal": -67094, "vega_signal": 8679064, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679680000}, {"instrument": "SPX", "mid_signal": 20245224, "gamma_signal": -505667, "vega_signal": -83055994, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679680000}, {"instrument": "SPX", "mid_signal": -10567800, "gamma_signal": -274661, "vega_signal": -11612707, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679685000}, {"instrument": "SPX", "mid_signal": -3115546, "gamma_signal": 47009, "vega_signal": 39008978, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679685000}, {"instrument": "SPX", "mid_signal": 6025061, "gamma_signal": 199404, "vega_signal": 41623052, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679690000}, {"instrument": "SPX", "mid_signal": 8004722, "gamma_signal": -102822, "vega_signal": 54539975, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679690000}, {"instrument": "SPX", "mid_signal": -24241055, "gamma_signal": -910260, "vega_signal": -33752771, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773679695000}, {"instrument": "SPX", "mid_signal": -7532911, "gamma_signal": 290282, "vega_signal": -8607687, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773679695000}, {"instrument": "SPX", "mid_signal": -2660239, "gamma_signal": 15353, "vega_signal": -9285940, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679700000}, {"instrument": "SPX", "mid_signal": -80518, "gamma_signal": -6859, "vega_signal": 18964181, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773679700000}, {"instrument": "SPX", "mid_signal": 2330894, "gamma_signal": 42329, "vega_signal": -6121745, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679705000}, {"instrument": "SPX", "mid_signal": 104760, "gamma_signal": -12792, "vega_signal": 22086634, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679705000}, {"instrument": "SPX", "mid_signal": 949788, "gamma_signal": 81830, "vega_signal": 4191290, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679710000}, {"instrument": "SPX", "mid_signal": 1917106, "gamma_signal": 9080, "vega_signal": -8417606, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679710000}, {"instrument": "SPX", "mid_signal": 4095392, "gamma_signal": 137246, "vega_signal": 4516524, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679715000}, {"instrument": "SPX", "mid_signal": 9587796, "gamma_signal": -271349, "vega_signal": -46980101, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679715000}, {"instrument": "SPX", "mid_signal": 5818885, "gamma_signal": 207891, "vega_signal": 3615734, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773679720000}, {"instrument": "SPX", "mid_signal": -5598308, "gamma_signal": 69099, "vega_signal": 14141441, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773679720000}, {"instrument": "SPX", "mid_signal": -14502970, "gamma_signal": -628500, "vega_signal": -15214328, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773679725000}, {"instrument": "SPX", "mid_signal": 4059335, "gamma_signal": -162801, "vega_signal": -1113322, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679725000}, {"instrument": "SPX", "mid_signal": 5589370, "gamma_signal": 86802, "vega_signal": 12013094, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679730000}, {"instrument": "SPX", "mid_signal": 4758181, "gamma_signal": -200771, "vega_signal": 34064559, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679730000}, {"instrument": "SPX", "mid_signal": -2361698, "gamma_signal": -21984, "vega_signal": 3757649, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679735000}, {"instrument": "SPX", "mid_signal": -1493634, "gamma_signal": 26270, "vega_signal": -10362508, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679735000}, {"instrument": "SPX", "mid_signal": -795153, "gamma_signal": -126494, "vega_signal": 34205255, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679740000}, {"instrument": "SPX", "mid_signal": -4713804, "gamma_signal": 207637, "vega_signal": -11630105, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679740000}, {"instrument": "SPX", "mid_signal": 5611012, "gamma_signal": 116018, "vega_signal": 16833294, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679745000}, {"instrument": "SPX", "mid_signal": 1286224, "gamma_signal": -73636, "vega_signal": -2907125, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679745000}, {"instrument": "SPX", "mid_signal": -2816318, "gamma_signal": -81905, "vega_signal": -15545450, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679750000}, {"instrument": "SPX", "mid_signal": -1484665, "gamma_signal": -29981, "vega_signal": 18735245, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679750000}, {"instrument": "SPX", "mid_signal": 5759588, "gamma_signal": 216662, "vega_signal": 2415627, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679755000}, {"instrument": "SPX", "mid_signal": 1484502, "gamma_signal": -50784, "vega_signal": 18834995, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679755000}, {"instrument": "SPX", "mid_signal": 1980588, "gamma_signal": -21788, "vega_signal": 23912995, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679760000}, {"instrument": "SPX", "mid_signal": 679468, "gamma_signal": 10443, "vega_signal": 3820381, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679760000}, {"instrument": "SPX", "mid_signal": 12132978, "gamma_signal": 443213, "vega_signal": 14714968, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679765000}, {"instrument": "SPX", "mid_signal": -8988759, "gamma_signal": 146926, "vega_signal": 13741622, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679765000}, {"instrument": "SPX", "mid_signal": -4395011, "gamma_signal": -95961, "vega_signal": -20384679, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773679770000}, {"instrument": "SPX", "mid_signal": 23115099, "gamma_signal": -633726, "vega_signal": -12994238, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773679770000}, {"instrument": "SPX", "mid_signal": 4968356, "gamma_signal": 177427, "vega_signal": -12699776, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679775000}, {"instrument": "SPX", "mid_signal": 575426, "gamma_signal": -15402, "vega_signal": 13942874, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679775000}, {"instrument": "SPX", "mid_signal": -2692560, "gamma_signal": -60533, "vega_signal": -11099084, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679780000}, {"instrument": "SPX", "mid_signal": -15705, "gamma_signal": -12452, "vega_signal": 14354849, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679780000}, {"instrument": "SPX", "mid_signal": -12212043, "gamma_signal": -433276, "vega_signal": -13414414, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679785000}, {"instrument": "SPX", "mid_signal": -959508, "gamma_signal": 253827, "vega_signal": -325020403, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679785000}, {"instrument": "SPX", "mid_signal": 16680967, "gamma_signal": 593406, "vega_signal": -15774259, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679790000}, {"instrument": "SPX", "mid_signal": 10944207, "gamma_signal": -312908, "vega_signal": -45510569, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679790000}, {"instrument": "SPX", "mid_signal": 1508623, "gamma_signal": 30484, "vega_signal": 4685414, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679795000}, {"instrument": "SPX", "mid_signal": -5425187, "gamma_signal": 139367, "vega_signal": 132257895, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773679795000}, {"instrument": "SPX", "mid_signal": 1423080, "gamma_signal": 20084, "vega_signal": 32938298, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679800000}, {"instrument": "SPX", "mid_signal": -8677969, "gamma_signal": 233877, "vega_signal": 11847179, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679800000}, {"instrument": "SPX", "mid_signal": -2179789, "gamma_signal": -7792, "vega_signal": -15332008, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679805000}, {"instrument": "SPX", "mid_signal": -6206137, "gamma_signal": 142728, "vega_signal": 66101758, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679805000}, {"instrument": "SPX", "mid_signal": -198811, "gamma_signal": -62030, "vega_signal": 23122467, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679810000}, {"instrument": "SPX", "mid_signal": -6025724, "gamma_signal": 181815, "vega_signal": 42317813, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679810000}, {"instrument": "SPX", "mid_signal": -6340712, "gamma_signal": -253552, "vega_signal": -6804060, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679815000}, {"instrument": "SPX", "mid_signal": 4872771, "gamma_signal": -25230, "vega_signal": -9595124, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679815000}, {"instrument": "SPX", "mid_signal": 664952, "gamma_signal": 50755, "vega_signal": -13106692, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679820000}, {"instrument": "SPX", "mid_signal": -37514768, "gamma_signal": 380146, "vega_signal": 84871000, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679820000}, {"instrument": "SPX", "mid_signal": 2011756, "gamma_signal": -44149, "vega_signal": 61428584, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679825000}, {"instrument": "SPX", "mid_signal": 2134257, "gamma_signal": -44401, "vega_signal": -5908722, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679825000}, {"instrument": "SPX", "mid_signal": -2488295, "gamma_signal": -145336, "vega_signal": -161811, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679830000}, {"instrument": "SPX", "mid_signal": 13782612, "gamma_signal": -545335, "vega_signal": -24965884, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679830000}, {"instrument": "SPX", "mid_signal": -1718089, "gamma_signal": -101765, "vega_signal": 3620132, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679835000}, {"instrument": "SPX", "mid_signal": -486751, "gamma_signal": 37651, "vega_signal": -1797141, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679835000}, {"instrument": "SPX", "mid_signal": -415525, "gamma_signal": 33930, "vega_signal": 13460724, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679840000}, {"instrument": "SPX", "mid_signal": -11178785, "gamma_signal": 315271, "vega_signal": 39365228, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679840000}, {"instrument": "SPX", "mid_signal": -830212, "gamma_signal": -108222, "vega_signal": 16074641, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773679845000}, {"instrument": "SPX", "mid_signal": 9815719, "gamma_signal": -230107, "vega_signal": -15546297, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679845000}, {"instrument": "SPX", "mid_signal": 35665204, "gamma_signal": 1216611, "vega_signal": 84815926, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679850000}, {"instrument": "SPX", "mid_signal": 10580938, "gamma_signal": -379991, "vega_signal": 9102346, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679850000}, {"instrument": "SPX", "mid_signal": 9848231, "gamma_signal": 604800, "vega_signal": 30111607, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679855000}, {"instrument": "SPX", "mid_signal": 13388040, "gamma_signal": -362899, "vega_signal": -41780942, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679855000}, {"instrument": "SPX", "mid_signal": -13704638, "gamma_signal": -348053, "vega_signal": 10343300, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679860000}, {"instrument": "SPX", "mid_signal": -3075885, "gamma_signal": 128524, "vega_signal": 8231161, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679860000}, {"instrument": "SPX", "mid_signal": 5345480, "gamma_signal": 244712, "vega_signal": 421916, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679865000}, {"instrument": "SPX", "mid_signal": 3941670, "gamma_signal": -80702, "vega_signal": -17494395, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679865000}, {"instrument": "SPX", "mid_signal": 2909547, "gamma_signal": 6669, "vega_signal": 92784772, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679870000}, {"instrument": "SPX", "mid_signal": -3466738, "gamma_signal": 37086, "vega_signal": 21909632, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679870000}, {"instrument": "SPX", "mid_signal": 5192484, "gamma_signal": 203518, "vega_signal": -6741722, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679875000}, {"instrument": "SPX", "mid_signal": -3092231, "gamma_signal": 110968, "vega_signal": -25973503, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679875000}, {"instrument": "SPX", "mid_signal": 24260386, "gamma_signal": 791294, "vega_signal": 62248032, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679880000}, {"instrument": "SPX", "mid_signal": 21745986, "gamma_signal": -769934, "vega_signal": -792523, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773679880000}, {"instrument": "SPX", "mid_signal": 4263135, "gamma_signal": 123022, "vega_signal": 8310482, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679885000}, {"instrument": "SPX", "mid_signal": 8360649, "gamma_signal": -293729, "vega_signal": 25330323, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679885000}, {"instrument": "SPX", "mid_signal": -4391292, "gamma_signal": -99911, "vega_signal": -7226042, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773679890000}, {"instrument": "SPX", "mid_signal": 10192554, "gamma_signal": -298855, "vega_signal": -34616833, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773679890000}, {"instrument": "SPX", "mid_signal": -7192604, "gamma_signal": -1631, "vega_signal": -14467950, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679895000}, {"instrument": "SPX", "mid_signal": -4153157, "gamma_signal": 100052, "vega_signal": 27313066, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773679895000}, {"instrument": "SPX", "mid_signal": 1308947, "gamma_signal": -134271, "vega_signal": 35256083, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773679900000}, {"instrument": "SPX", "mid_signal": 6442868, "gamma_signal": -170074, "vega_signal": 5622962, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773679900000}, {"instrument": "SPX", "mid_signal": 956414, "gamma_signal": -84979, "vega_signal": 13670288, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773679905000}, {"instrument": "SPX", "mid_signal": -3708428, "gamma_signal": 89913, "vega_signal": 3026036, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773679905000}, {"instrument": "SPX", "mid_signal": -203909, "gamma_signal": -66315, "vega_signal": 29853974, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679910000}, {"instrument": "SPX", "mid_signal": 2253812, "gamma_signal": -47117, "vega_signal": -17028507, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679910000}, {"instrument": "SPX", "mid_signal": 3564692, "gamma_signal": 304438, "vega_signal": 12202733, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679915000}, {"instrument": "SPX", "mid_signal": 39641103, "gamma_signal": -1122664, "vega_signal": -66766932, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679915000}, {"instrument": "SPX", "mid_signal": 11581261, "gamma_signal": 425706, "vega_signal": 22571148, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679920000}, {"instrument": "SPX", "mid_signal": -1335253, "gamma_signal": 140380, "vega_signal": -12766206, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679920000}, {"instrument": "SPX", "mid_signal": 3789029, "gamma_signal": 91377, "vega_signal": -14501946, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679925000}, {"instrument": "SPX", "mid_signal": 4008115, "gamma_signal": -56376, "vega_signal": 3742430, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679925000}, {"instrument": "SPX", "mid_signal": -4982835, "gamma_signal": -177015, "vega_signal": -2168424, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679930000}, {"instrument": "SPX", "mid_signal": -2823278, "gamma_signal": 94259, "vega_signal": -45811515, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679930000}, {"instrument": "SPX", "mid_signal": 5872750, "gamma_signal": 270521, "vega_signal": 2285544, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679935000}, {"instrument": "SPX", "mid_signal": -1035394, "gamma_signal": 33267, "vega_signal": -8741952, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679935000}, {"instrument": "SPX", "mid_signal": 1610123, "gamma_signal": 89513, "vega_signal": 4461122, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679940000}, {"instrument": "SPX", "mid_signal": -5260562, "gamma_signal": 205267, "vega_signal": -6139082, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679940000}, {"instrument": "SPX", "mid_signal": 5809297, "gamma_signal": 182726, "vega_signal": 7269428, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679945000}, {"instrument": "SPX", "mid_signal": -3132302, "gamma_signal": 74847, "vega_signal": 240702, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679945000}, {"instrument": "SPX", "mid_signal": 487939, "gamma_signal": -87164, "vega_signal": 10457252, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679950000}, {"instrument": "SPX", "mid_signal": 1388421, "gamma_signal": -17711, "vega_signal": -38343494, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679950000}, {"instrument": "SPX", "mid_signal": -1667880, "gamma_signal": -56198, "vega_signal": 938790, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679955000}, {"instrument": "SPX", "mid_signal": 89893, "gamma_signal": 24447, "vega_signal": -15517801, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679955000}, {"instrument": "SPX", "mid_signal": -11942302, "gamma_signal": -367251, "vega_signal": -44799745, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679960000}, {"instrument": "SPX", "mid_signal": -1801828, "gamma_signal": 67501, "vega_signal": 3157870, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679960000}, {"instrument": "SPX", "mid_signal": 935329, "gamma_signal": -34931, "vega_signal": 14010226, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773679965000}, {"instrument": "SPX", "mid_signal": 2621875, "gamma_signal": -78356, "vega_signal": 11711285, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679965000}, {"instrument": "SPX", "mid_signal": 20720934, "gamma_signal": 666151, "vega_signal": 25448941, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679970000}, {"instrument": "SPX", "mid_signal": 5685922, "gamma_signal": -210781, "vega_signal": -20718144, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679970000}, {"instrument": "SPX", "mid_signal": 2340306, "gamma_signal": 167199, "vega_signal": 14113116, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679975000}, {"instrument": "SPX", "mid_signal": 766975, "gamma_signal": -49585, "vega_signal": -2457651, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679975000}, {"instrument": "SPX", "mid_signal": -5793974, "gamma_signal": -162031, "vega_signal": 20915901, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679980000}, {"instrument": "SPX", "mid_signal": 4022627, "gamma_signal": -135532, "vega_signal": 10175650, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679980000}, {"instrument": "SPX", "mid_signal": 3071113, "gamma_signal": 117225, "vega_signal": -17260549, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679985000}, {"instrument": "SPX", "mid_signal": 2686080, "gamma_signal": -222580, "vega_signal": -10577049, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679985000}, {"instrument": "SPX", "mid_signal": -13532724, "gamma_signal": -304410, "vega_signal": -20352104, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679990000}, {"instrument": "SPX", "mid_signal": -10454060, "gamma_signal": 321459, "vega_signal": 21218990, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679990000}, {"instrument": "SPX", "mid_signal": 1452451, "gamma_signal": 89178, "vega_signal": -2758328, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679995000}, {"instrument": "SPX", "mid_signal": 15072541, "gamma_signal": -608346, "vega_signal": 14998124, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679995000}, {"instrument": "SPX", "mid_signal": 61957933, "gamma_signal": 2257135, "vega_signal": 83908186, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680000000}, {"instrument": "SPX", "mid_signal": 105646357, "gamma_signal": -3389050, "vega_signal": -305161827, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680000000}, {"instrument": "SPX", "mid_signal": 16707820, "gamma_signal": 565059, "vega_signal": 51571180, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773680005000}, {"instrument": "SPX", "mid_signal": 5728516, "gamma_signal": -176990, "vega_signal": -45136424, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773680005000}, {"instrument": "SPX", "mid_signal": 535984, "gamma_signal": 211027, "vega_signal": -80972846, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773680010000}, {"instrument": "SPX", "mid_signal": 18319461, "gamma_signal": -596420, "vega_signal": 10267830, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773680010000}, {"instrument": "SPX", "mid_signal": 4494268, "gamma_signal": 242858, "vega_signal": 6364971, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773680015000}, {"instrument": "SPX", "mid_signal": -3604410, "gamma_signal": 44451, "vega_signal": -5649061, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773680015000}, {"instrument": "SPX", "mid_signal": -4950980, "gamma_signal": -417338, "vega_signal": -42557103, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773680020000}, {"instrument": "SPX", "mid_signal": -7347271, "gamma_signal": -153649, "vega_signal": 121605463, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773680020000}, {"instrument": "SPX", "mid_signal": -14906258, "gamma_signal": -124357, "vega_signal": -80935207, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680025000}, {"instrument": "SPX", "mid_signal": 13601740, "gamma_signal": -473760, "vega_signal": -31594276, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680025000}, {"instrument": "SPX", "mid_signal": 9567547, "gamma_signal": 307236, "vega_signal": -11982713, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773680030000}, {"instrument": "SPX", "mid_signal": -6496429, "gamma_signal": 282556, "vega_signal": 39125820, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680030000}, {"instrument": "SPX", "mid_signal": -675168, "gamma_signal": -38109, "vega_signal": 8733515, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680035000}, {"instrument": "SPX", "mid_signal": -6617161, "gamma_signal": 229954, "vega_signal": 1638520, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773680035000}, {"instrument": "SPX", "mid_signal": -19876228, "gamma_signal": -944441, "vega_signal": -32311412, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773680040000}, {"instrument": "SPX", "mid_signal": -17909813, "gamma_signal": 336247, "vega_signal": 329546654, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773680040000}, {"instrument": "SPX", "mid_signal": -17052312, "gamma_signal": -662345, "vega_signal": -37651322, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773680045000}, {"instrument": "SPX", "mid_signal": -1832704, "gamma_signal": -96246, "vega_signal": 22092243, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680045000}, {"instrument": "SPX", "mid_signal": 9676463, "gamma_signal": 416081, "vega_signal": -7395612, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773680050000}, {"instrument": "SPX", "mid_signal": -7459401, "gamma_signal": 199266, "vega_signal": 4255373, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773680050000}, {"instrument": "SPX", "mid_signal": -20839974, "gamma_signal": -703450, "vega_signal": -52721320, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773680055000}, {"instrument": "SPX", "mid_signal": -6251205, "gamma_signal": 251876, "vega_signal": 4785615, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773680055000}, {"instrument": "SPX", "mid_signal": -18391302, "gamma_signal": -697150, "vega_signal": -28958441, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680060000}, {"instrument": "SPX", "mid_signal": -18603893, "gamma_signal": 596632, "vega_signal": 57467613, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680060000}, {"instrument": "SPX", "mid_signal": -2194041, "gamma_signal": -68840, "vega_signal": -34531223, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680065000}, {"instrument": "SPX", "mid_signal": -17502105, "gamma_signal": 399767, "vega_signal": 43290609, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680065000}, {"instrument": "SPX", "mid_signal": 2962976, "gamma_signal": -29221, "vega_signal": 651282, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680070000}, {"instrument": "SPX", "mid_signal": -1865823, "gamma_signal": 47612, "vega_signal": 35669062, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680070000}, {"instrument": "SPX", "mid_signal": -4636134, "gamma_signal": -171401, "vega_signal": -10387640, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680075000}, {"instrument": "SPX", "mid_signal": 4242427, "gamma_signal": -38126, "vega_signal": 36224283, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680075000}, {"instrument": "SPX", "mid_signal": 4267091, "gamma_signal": 68073, "vega_signal": 13743440, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680080000}, {"instrument": "SPX", "mid_signal": 4307992, "gamma_signal": -118361, "vega_signal": -2454213, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680080000}, {"instrument": "SPX", "mid_signal": 3674411, "gamma_signal": 192939, "vega_signal": -23676879, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680085000}, {"instrument": "SPX", "mid_signal": 2513919, "gamma_signal": -88522, "vega_signal": 6822455, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680085000}, {"instrument": "SPX", "mid_signal": 715576, "gamma_signal": 32099, "vega_signal": 2608489, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680090000}, {"instrument": "SPX", "mid_signal": 5068487, "gamma_signal": -130900, "vega_signal": -51728740, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680090000}, {"instrument": "SPX", "mid_signal": 8697531, "gamma_signal": 275085, "vega_signal": 35100259, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680095000}, {"instrument": "SPX", "mid_signal": 4206786, "gamma_signal": -97442, "vega_signal": -21183568, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680095000}, {"instrument": "SPX", "mid_signal": 24139201, "gamma_signal": 769738, "vega_signal": 49047536, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680100000}, {"instrument": "SPX", "mid_signal": 17972739, "gamma_signal": -517523, "vega_signal": -48027615, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680100000}, {"instrument": "SPX", "mid_signal": 1109088, "gamma_signal": 40849, "vega_signal": -10316193, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773680105000}, {"instrument": "SPX", "mid_signal": 5336140, "gamma_signal": -88933, "vega_signal": -26373132, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773680105000}, {"instrument": "SPX", "mid_signal": 4569558, "gamma_signal": 160284, "vega_signal": 12670774, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680110000}, {"instrument": "SPX", "mid_signal": 3266944, "gamma_signal": -60625, "vega_signal": 2547454, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680110000}, {"instrument": "SPX", "mid_signal": 8405900, "gamma_signal": 225174, "vega_signal": 24598157, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680115000}, {"instrument": "SPX", "mid_signal": 643683, "gamma_signal": -128332, "vega_signal": 10026487, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680115000}, {"instrument": "SPX", "mid_signal": 4943571, "gamma_signal": 313353, "vega_signal": 18155717, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773680120000}, {"instrument": "SPX", "mid_signal": -8140964, "gamma_signal": 225341, "vega_signal": 27453872, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773680120000}, {"instrument": "SPX", "mid_signal": 18775833, "gamma_signal": 565965, "vega_signal": 23568970, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680125000}, {"instrument": "SPX", "mid_signal": -3230627, "gamma_signal": 104535, "vega_signal": -7643438, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680125000}, {"instrument": "SPX", "mid_signal": 1418912, "gamma_signal": -13358, "vega_signal": 4054546, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680130000}, {"instrument": "SPX", "mid_signal": 644975, "gamma_signal": -69464, "vega_signal": 17451713, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680130000}, {"instrument": "SPX", "mid_signal": -2323624, "gamma_signal": -51705, "vega_signal": 7607578, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680135000}, {"instrument": "SPX", "mid_signal": 5711269, "gamma_signal": -160027, "vega_signal": -2268436, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773680135000}, {"instrument": "SPX", "mid_signal": -1493041, "gamma_signal": 29970, "vega_signal": -18271313, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680140000}, {"instrument": "SPX", "mid_signal": -8015097, "gamma_signal": 143121, "vega_signal": 60400020, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680140000}, {"instrument": "SPX", "mid_signal": 1448045, "gamma_signal": 54968, "vega_signal": 15884551, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680145000}, {"instrument": "SPX", "mid_signal": 8680269, "gamma_signal": -272825, "vega_signal": 2091974, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680145000}, {"instrument": "SPX", "mid_signal": 2233507, "gamma_signal": 90971, "vega_signal": 4111093, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773680150000}, {"instrument": "SPX", "mid_signal": 5907939, "gamma_signal": -173655, "vega_signal": -18159244, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680150000}, {"instrument": "SPX", "mid_signal": -16683567, "gamma_signal": -828923, "vega_signal": -16766925, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680155000}, {"instrument": "SPX", "mid_signal": -17247691, "gamma_signal": 674579, "vega_signal": -109301027, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680155000}, {"instrument": "SPX", "mid_signal": -10649693, "gamma_signal": -426430, "vega_signal": -15220349, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680160000}, {"instrument": "SPX", "mid_signal": -2950699, "gamma_signal": -20770, "vega_signal": 67810741, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680160000}, {"instrument": "SPX", "mid_signal": 1340009, "gamma_signal": 15302, "vega_signal": 14410476, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773680165000}, {"instrument": "SPX", "mid_signal": 3708466, "gamma_signal": -148456, "vega_signal": -3487738, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773680165000}, {"instrument": "SPX", "mid_signal": -9132472, "gamma_signal": -293478, "vega_signal": 1281244, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680170000}, {"instrument": "SPX", "mid_signal": -11506855, "gamma_signal": 299298, "vega_signal": 40005859, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680170000}, {"instrument": "SPX", "mid_signal": -13143847, "gamma_signal": -491453, "vega_signal": -53813467, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773680175000}, {"instrument": "SPX", "mid_signal": -4287596, "gamma_signal": 152898, "vega_signal": -716387, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680175000}, {"instrument": "SPX", "mid_signal": -5964149, "gamma_signal": -356184, "vega_signal": -5567813, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680180000}, {"instrument": "SPX", "mid_signal": -3727205, "gamma_signal": 95010, "vega_signal": 67770609, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773680180000}, {"instrument": "SPX", "mid_signal": 16936431, "gamma_signal": 623155, "vega_signal": 21495614, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680185000}, {"instrument": "SPX", "mid_signal": -1265194, "gamma_signal": 70217, "vega_signal": -18094966, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680185000}, {"instrument": "SPX", "mid_signal": 2550225, "gamma_signal": 69831, "vega_signal": -8275335, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680190000}, {"instrument": "SPX", "mid_signal": 3998560, "gamma_signal": -22478, "vega_signal": -38873523, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680190000}, {"instrument": "SPX", "mid_signal": -7914785, "gamma_signal": -217817, "vega_signal": -27267067, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773680195000}, {"instrument": "SPX", "mid_signal": 5248755, "gamma_signal": 24242, "vega_signal": -62533117, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773680195000}, {"instrument": "SPX", "mid_signal": 2645453, "gamma_signal": -91760, "vega_signal": 12175689, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773680200000}, {"instrument": "SPX", "mid_signal": -20837518, "gamma_signal": 755317, "vega_signal": 2054072, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773680200000}, {"instrument": "SPX", "mid_signal": 6268288, "gamma_signal": 232685, "vega_signal": -13146567, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680205000}, {"instrument": "SPX", "mid_signal": -1069064, "gamma_signal": 100199, "vega_signal": 17930902, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680205000}, {"instrument": "SPX", "mid_signal": -8599161, "gamma_signal": -295041, "vega_signal": -14509503, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680210000}, {"instrument": "SPX", "mid_signal": -3749658, "gamma_signal": -30324, "vega_signal": 54691901, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680210000}, {"instrument": "SPX", "mid_signal": -39742623, "gamma_signal": -1108542, "vega_signal": -50064202, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773680215000}, {"instrument": "SPX", "mid_signal": -108309636, "gamma_signal": 3603020, "vega_signal": 122892010, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773680215000}, {"instrument": "SPX", "mid_signal": -3196219, "gamma_signal": -139368, "vega_signal": 21443307, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773680220000}, {"instrument": "SPX", "mid_signal": 12455785, "gamma_signal": -411999, "vega_signal": 54860183, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680220000}, {"instrument": "SPX", "mid_signal": -1496813, "gamma_signal": -96624, "vega_signal": 12781437, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680225000}, {"instrument": "SPX", "mid_signal": -675282, "gamma_signal": 65482, "vega_signal": -8509278, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773680225000}, {"instrument": "SPX", "mid_signal": -13232576, "gamma_signal": -217734, "vega_signal": 99922745, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773680230000}, {"instrument": "SPX", "mid_signal": 34908364, "gamma_signal": -702974, "vega_signal": -431899862, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773680230000}, {"instrument": "SPX", "mid_signal": -9419863, "gamma_signal": -214055, "vega_signal": -27970797, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680235000}, {"instrument": "SPX", "mid_signal": -2246829, "gamma_signal": 98864, "vega_signal": -43688290, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680235000}, {"instrument": "SPX", "mid_signal": 10708248, "gamma_signal": 361290, "vega_signal": 8112049, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680240000}, {"instrument": "SPX", "mid_signal": -5128701, "gamma_signal": 90601, "vega_signal": 119143179, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680240000}, {"instrument": "SPX", "mid_signal": -8836040, "gamma_signal": -366281, "vega_signal": 6312585, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680245000}, {"instrument": "SPX", "mid_signal": -9381038, "gamma_signal": 265676, "vega_signal": 4194551, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680245000}, {"instrument": "SPX", "mid_signal": 962953, "gamma_signal": 21078, "vega_signal": 2001663, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773680250000}, {"instrument": "SPX", "mid_signal": -4132750, "gamma_signal": 150779, "vega_signal": 19931857, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773680250000}, {"instrument": "SPX", "mid_signal": -24341072, "gamma_signal": -833122, "vega_signal": -73358637, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773680255000}, {"instrument": "SPX", "mid_signal": -14113213, "gamma_signal": 377341, "vega_signal": 69095656, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773680255000}, {"instrument": "SPX", "mid_signal": -13940297, "gamma_signal": -458016, "vega_signal": -38300107, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773680260000}, {"instrument": "SPX", "mid_signal": -4423180, "gamma_signal": -290, "vega_signal": 40468345, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773680260000}, {"instrument": "SPX", "mid_signal": -1768566, "gamma_signal": -97289, "vega_signal": 20599167, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773680265000}, {"instrument": "SPX", "mid_signal": 7678950, "gamma_signal": -210776, "vega_signal": -28652541, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773680265000}, {"instrument": "SPX", "mid_signal": 1775097, "gamma_signal": 138051, "vega_signal": -1633914, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773680270000}, {"instrument": "SPX", "mid_signal": 8454677, "gamma_signal": -298999, "vega_signal": -27223513, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773680270000}, {"instrument": "SPX", "mid_signal": 6254168, "gamma_signal": 362378, "vega_signal": 13749854, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680275000}, {"instrument": "SPX", "mid_signal": 70031, "gamma_signal": -33142, "vega_signal": 47131588, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680275000}, {"instrument": "SPX", "mid_signal": 1915381, "gamma_signal": 47547, "vega_signal": -22081546, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680280000}, {"instrument": "SPX", "mid_signal": 11070770, "gamma_signal": -261540, "vega_signal": -68346818, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680280000}, {"instrument": "SPX", "mid_signal": 1853130, "gamma_signal": 77411, "vega_signal": 3594065, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680285000}, {"instrument": "SPX", "mid_signal": -2658670, "gamma_signal": 41478, "vega_signal": -3459613, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680285000}, {"instrument": "SPX", "mid_signal": 5211929, "gamma_signal": 70627, "vega_signal": -3652510, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680290000}, {"instrument": "SPX", "mid_signal": 6824945, "gamma_signal": -115338, "vega_signal": 12710275, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680290000}, {"instrument": "SPX", "mid_signal": 838536, "gamma_signal": 34541, "vega_signal": 1155598, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680295000}, {"instrument": "SPX", "mid_signal": -145707, "gamma_signal": 24333, "vega_signal": -11618208, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680295000}, {"instrument": "SPX", "mid_signal": -6963950, "gamma_signal": -109568, "vega_signal": -5976722, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680300000}, {"instrument": "SPX", "mid_signal": -6678743, "gamma_signal": 198724, "vega_signal": 13029385, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680300000}, {"instrument": "SPX", "mid_signal": 12134715, "gamma_signal": 434664, "vega_signal": 14994181, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680305000}, {"instrument": "SPX", "mid_signal": 9735602, "gamma_signal": -302340, "vega_signal": -28121329, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680305000}, {"instrument": "SPX", "mid_signal": -14821367, "gamma_signal": -352550, "vega_signal": -2585188, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680310000}, {"instrument": "SPX", "mid_signal": -15905024, "gamma_signal": 344555, "vega_signal": 33938138, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680310000}, {"instrument": "SPX", "mid_signal": 734137, "gamma_signal": 24825, "vega_signal": 1654621, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680315000}, {"instrument": "SPX", "mid_signal": 4172287, "gamma_signal": -34409, "vega_signal": -9029594, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680315000}, {"instrument": "SPX", "mid_signal": 14606979, "gamma_signal": 447393, "vega_signal": 24137349, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773680320000}, {"instrument": "SPX", "mid_signal": 30096806, "gamma_signal": -796369, "vega_signal": -52363516, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773680320000}, {"instrument": "SPX", "mid_signal": 34627871, "gamma_signal": 1241251, "vega_signal": -9216071, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680325000}, {"instrument": "SPX", "mid_signal": -1762681, "gamma_signal": 60286, "vega_signal": 16806643, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680325000}, {"instrument": "SPX", "mid_signal": 1704128, "gamma_signal": -64027, "vega_signal": 4131247, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680330000}, {"instrument": "SPX", "mid_signal": -4296675, "gamma_signal": 175610, "vega_signal": 14104196, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680330000}, {"instrument": "SPX", "mid_signal": -29360, "gamma_signal": -5043, "vega_signal": 95101, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680335000}, {"instrument": "SPX", "mid_signal": -175515, "gamma_signal": -2125, "vega_signal": 4612287, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680335000}, {"instrument": "SPX", "mid_signal": -23430627, "gamma_signal": -1356726, "vega_signal": 107925643, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680340000}, {"instrument": "SPX", "mid_signal": -19817315, "gamma_signal": 586545, "vega_signal": 37001468, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680340000}, {"instrument": "SPX", "mid_signal": -2018809, "gamma_signal": -21613, "vega_signal": 6644646, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773680345000}, {"instrument": "SPX", "mid_signal": 1700445, "gamma_signal": -77146, "vega_signal": 9128998, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773680345000}, {"instrument": "SPX", "mid_signal": 1159653, "gamma_signal": 196025, "vega_signal": 17138888, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773680350000}, {"instrument": "SPX", "mid_signal": 26167785, "gamma_signal": -999868, "vega_signal": -61090170, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773680350000}, {"instrument": "SPX", "mid_signal": -29009370, "gamma_signal": -1524561, "vega_signal": -17446514, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773680355000}, {"instrument": "SPX", "mid_signal": -42983680, "gamma_signal": 1098939, "vega_signal": 41270488, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773680355000}, {"instrument": "SPX", "mid_signal": 4933454, "gamma_signal": 78909, "vega_signal": 14013134, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680360000}, {"instrument": "SPX", "mid_signal": -3018933, "gamma_signal": 102456, "vega_signal": 8321510, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680360000}, {"instrument": "SPX", "mid_signal": -2506433, "gamma_signal": -88044, "vega_signal": 7525987, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680365000}, {"instrument": "SPX", "mid_signal": 1301715, "gamma_signal": 41727, "vega_signal": -43817778, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680365000}, {"instrument": "SPX", "mid_signal": -1359766, "gamma_signal": -19825, "vega_signal": 6126923, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680370000}, {"instrument": "SPX", "mid_signal": 3768207, "gamma_signal": -160668, "vega_signal": 5764637, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680370000}, {"instrument": "SPX", "mid_signal": -1689663, "gamma_signal": -4168, "vega_signal": -14045876, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680375000}, {"instrument": "SPX", "mid_signal": 863221, "gamma_signal": -34112, "vega_signal": -24355165, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773680375000}, {"instrument": "SPX", "mid_signal": 12877022, "gamma_signal": 514989, "vega_signal": 8913525, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773680380000}, {"instrument": "SPX", "mid_signal": 6689303, "gamma_signal": -191171, "vega_signal": -9688906, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773680380000}, {"instrument": "SPX", "mid_signal": -6456886, "gamma_signal": -265899, "vega_signal": -6253695, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680385000}, {"instrument": "SPX", "mid_signal": -6049988, "gamma_signal": 215663, "vega_signal": -7390000, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680385000}, {"instrument": "SPX", "mid_signal": -2163438, "gamma_signal": -154136, "vega_signal": -6833531, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680390000}, {"instrument": "SPX", "mid_signal": 1115280, "gamma_signal": 27075, "vega_signal": 10170304, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680390000}, {"instrument": "SPX", "mid_signal": 3384459, "gamma_signal": -35919, "vega_signal": 47722939, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680395000}, {"instrument": "SPX", "mid_signal": 10621613, "gamma_signal": -312132, "vega_signal": 16153684, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680395000}, {"instrument": "SPX", "mid_signal": -6788852, "gamma_signal": -256610, "vega_signal": -4183529, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773680400000}, {"instrument": "SPX", "mid_signal": 31165951, "gamma_signal": -851758, "vega_signal": -745349988, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680400000}, {"instrument": "SPX", "mid_signal": 11913634, "gamma_signal": 202564, "vega_signal": 32499430, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773680405000}, {"instrument": "SPX", "mid_signal": -2795360, "gamma_signal": 219294, "vega_signal": 5114802, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680405000}, {"instrument": "SPX", "mid_signal": 729763, "gamma_signal": -62155, "vega_signal": -2609717, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680410000}, {"instrument": "SPX", "mid_signal": 11610772, "gamma_signal": -312655, "vega_signal": -268648192, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680410000}, {"instrument": "SPX", "mid_signal": 16805490, "gamma_signal": 470008, "vega_signal": 46314470, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680415000}, {"instrument": "SPX", "mid_signal": 36986529, "gamma_signal": -1169325, "vega_signal": -106798054, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680415000}, {"instrument": "SPX", "mid_signal": 63301626, "gamma_signal": 2276361, "vega_signal": 278079916, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680420000}, {"instrument": "SPX", "mid_signal": 37482501, "gamma_signal": -1175272, "vega_signal": 46831830, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680420000}, {"instrument": "SPX", "mid_signal": -4476205, "gamma_signal": -402741, "vega_signal": -14779251, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680425000}, {"instrument": "SPX", "mid_signal": 19689979, "gamma_signal": -714784, "vega_signal": -50606491, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680425000}, {"instrument": "SPX", "mid_signal": 14742037, "gamma_signal": 581997, "vega_signal": 23136229, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680430000}, {"instrument": "SPX", "mid_signal": -32150449, "gamma_signal": 694604, "vega_signal": 14864922, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680430000}, {"instrument": "SPX", "mid_signal": -4209094, "gamma_signal": 179270, "vega_signal": -9564592, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680435000}, {"instrument": "SPX", "mid_signal": -9320365, "gamma_signal": 246122, "vega_signal": -29529038, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680435000}, {"instrument": "SPX", "mid_signal": -2257884, "gamma_signal": 98936, "vega_signal": -17239902, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680440000}, {"instrument": "SPX", "mid_signal": 3199297, "gamma_signal": -204413, "vega_signal": 3302816, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680440000}, {"instrument": "SPX", "mid_signal": 9647424, "gamma_signal": 533390, "vega_signal": 31284927, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773680445000}, {"instrument": "SPX", "mid_signal": -3900854, "gamma_signal": 40495, "vega_signal": 73621561, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773680445000}, {"instrument": "SPX", "mid_signal": 85731594, "gamma_signal": 2915607, "vega_signal": 206570622, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773680450000}, {"instrument": "SPX", "mid_signal": 27230226, "gamma_signal": -811439, "vega_signal": -56052879, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773680450000}, {"instrument": "SPX", "mid_signal": 35658708, "gamma_signal": 1498236, "vega_signal": 99713302, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773680455000}, {"instrument": "SPX", "mid_signal": -3613658, "gamma_signal": 178727, "vega_signal": 565939, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773680455000}, {"instrument": "SPX", "mid_signal": -11867778, "gamma_signal": -766922, "vega_signal": -80101582, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680460000}, {"instrument": "SPX", "mid_signal": -28356151, "gamma_signal": 1117108, "vega_signal": 115429550, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680460000}, {"instrument": "SPX", "mid_signal": 10852888, "gamma_signal": 129504, "vega_signal": 19488451, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680465000}, {"instrument": "SPX", "mid_signal": 27090433, "gamma_signal": -781823, "vega_signal": -65355990, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680465000}, {"instrument": "SPX", "mid_signal": -9570597, "gamma_signal": -389941, "vega_signal": -25648982, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680470000}, {"instrument": "SPX", "mid_signal": 11432980, "gamma_signal": -312544, "vega_signal": -35952931, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680470000}, {"instrument": "SPX", "mid_signal": -4456478, "gamma_signal": -9733, "vega_signal": -19432068, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680475000}, {"instrument": "SPX", "mid_signal": -8680162, "gamma_signal": 324581, "vega_signal": 10752859, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680475000}, {"instrument": "SPX", "mid_signal": -16650625, "gamma_signal": -209712, "vega_signal": 7878832, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680480000}, {"instrument": "SPX", "mid_signal": 8379903, "gamma_signal": -257244, "vega_signal": 29299916, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680480000}, {"instrument": "SPX", "mid_signal": 18314280, "gamma_signal": 723340, "vega_signal": -1392526, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680485000}, {"instrument": "SPX", "mid_signal": -39792855, "gamma_signal": 627807, "vega_signal": 143892776, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680485000}, {"instrument": "SPX", "mid_signal": -9224367, "gamma_signal": -188977, "vega_signal": -35662800, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773680490000}, {"instrument": "SPX", "mid_signal": 900564, "gamma_signal": 60459, "vega_signal": -24282643, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680490000}, {"instrument": "SPX", "mid_signal": 8168432, "gamma_signal": 250444, "vega_signal": 1042024, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680495000}, {"instrument": "SPX", "mid_signal": 7890560, "gamma_signal": -279578, "vega_signal": -4267745, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680495000}, {"instrument": "SPX", "mid_signal": 22537616, "gamma_signal": 788883, "vega_signal": 43890575, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680500000}, {"instrument": "SPX", "mid_signal": 24222572, "gamma_signal": -706387, "vega_signal": -2167858, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680500000}, {"instrument": "SPX", "mid_signal": -232304, "gamma_signal": 77827, "vega_signal": 11939628, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680505000}, {"instrument": "SPX", "mid_signal": 9497291, "gamma_signal": -357686, "vega_signal": -39941812, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680505000}, {"instrument": "SPX", "mid_signal": -12604923, "gamma_signal": -382848, "vega_signal": 1419803, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773680510000}, {"instrument": "SPX", "mid_signal": 2375457, "gamma_signal": -12248, "vega_signal": -2257561, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680510000}, {"instrument": "SPX", "mid_signal": -54782408, "gamma_signal": -2111248, "vega_signal": -121103575, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680515000}, {"instrument": "SPX", "mid_signal": -29015666, "gamma_signal": 1053443, "vega_signal": 52267257, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680515000}, {"instrument": "SPX", "mid_signal": 4963818, "gamma_signal": 184317, "vega_signal": 31851564, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680520000}, {"instrument": "SPX", "mid_signal": -7708971, "gamma_signal": 256292, "vega_signal": 39704455, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680520000}, {"instrument": "SPX", "mid_signal": 11016948, "gamma_signal": 330958, "vega_signal": 19011512, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680525000}, {"instrument": "SPX", "mid_signal": 15530978, "gamma_signal": -512163, "vega_signal": -40394899, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680525000}, {"instrument": "SPX", "mid_signal": 5131972, "gamma_signal": 304930, "vega_signal": 18351893, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680530000}, {"instrument": "SPX", "mid_signal": -9076823, "gamma_signal": 232857, "vega_signal": 5736200, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680530000}, {"instrument": "SPX", "mid_signal": 20692279, "gamma_signal": 493940, "vega_signal": 24201339, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680535000}, {"instrument": "SPX", "mid_signal": 18125150, "gamma_signal": -556308, "vega_signal": -46906076, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773680535000}, {"instrument": "SPX", "mid_signal": 17948398, "gamma_signal": 780025, "vega_signal": 21925051, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773680540000}, {"instrument": "SPX", "mid_signal": 25465104, "gamma_signal": -848389, "vega_signal": -56035934, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680540000}, {"instrument": "SPX", "mid_signal": 4226055, "gamma_signal": 57518, "vega_signal": 63518286, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773680545000}, {"instrument": "SPX", "mid_signal": -17161066, "gamma_signal": 645788, "vega_signal": 24081735, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773680545000}, {"instrument": "SPX", "mid_signal": 21148755, "gamma_signal": 1171538, "vega_signal": 83238016, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773680550000}, {"instrument": "SPX", "mid_signal": 14223073, "gamma_signal": -268759, "vega_signal": -52687468, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773680550000}, {"instrument": "SPX", "mid_signal": -7136103, "gamma_signal": -422265, "vega_signal": 27712280, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773680555000}, {"instrument": "SPX", "mid_signal": -4749785, "gamma_signal": 165255, "vega_signal": -26900972, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773680555000}, {"instrument": "SPX", "mid_signal": -4101104, "gamma_signal": -416467, "vega_signal": -3953922, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773680560000}, {"instrument": "SPX", "mid_signal": -5719430, "gamma_signal": 244935, "vega_signal": 38529542, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773680560000}, {"instrument": "SPX", "mid_signal": -6103551, "gamma_signal": -180695, "vega_signal": 6103774, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680565000}, {"instrument": "SPX", "mid_signal": -4092728, "gamma_signal": 60426, "vega_signal": -18012753, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680565000}, {"instrument": "SPX", "mid_signal": -2242634, "gamma_signal": -12439, "vega_signal": 637213, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680570000}, {"instrument": "SPX", "mid_signal": -3527282, "gamma_signal": 165833, "vega_signal": -51991950, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680570000}, {"instrument": "SPX", "mid_signal": 8871403, "gamma_signal": 385430, "vega_signal": 14996957, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680575000}, {"instrument": "SPX", "mid_signal": -12464734, "gamma_signal": 327418, "vega_signal": 2760655, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680575000}, {"instrument": "SPX", "mid_signal": 3379423, "gamma_signal": 163680, "vega_signal": 11957173, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773680580000}, {"instrument": "SPX", "mid_signal": 4377298, "gamma_signal": -95853, "vega_signal": -35977949, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680580000}, {"instrument": "SPX", "mid_signal": -1992503, "gamma_signal": -82639, "vega_signal": -4858481, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680585000}, {"instrument": "SPX", "mid_signal": -9472262, "gamma_signal": 250856, "vega_signal": 25966414, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680585000}, {"instrument": "SPX", "mid_signal": 17330083, "gamma_signal": 506502, "vega_signal": 15164675, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680590000}, {"instrument": "SPX", "mid_signal": -8385521, "gamma_signal": 238347, "vega_signal": 21431994, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680590000}, {"instrument": "SPX", "mid_signal": -6758042, "gamma_signal": -2794, "vega_signal": -201923827, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773680595000}, {"instrument": "SPX", "mid_signal": -14780179, "gamma_signal": 504364, "vega_signal": 29540211, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773680595000}, {"instrument": "SPX", "mid_signal": -6494637, "gamma_signal": -288216, "vega_signal": -35176769, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680600000}, {"instrument": "SPX", "mid_signal": -15131416, "gamma_signal": 487573, "vega_signal": 23121807, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680600000}, {"instrument": "SPX", "mid_signal": -17779661, "gamma_signal": -515161, "vega_signal": -21916322, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773680605000}, {"instrument": "SPX", "mid_signal": -6880347, "gamma_signal": 198829, "vega_signal": 14031706, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680605000}, {"instrument": "SPX", "mid_signal": 8097323, "gamma_signal": 359468, "vega_signal": -37049938, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680610000}, {"instrument": "SPX", "mid_signal": -2698875, "gamma_signal": -219096, "vega_signal": 192423479, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680610000}, {"instrument": "SPX", "mid_signal": 4713835, "gamma_signal": 105762, "vega_signal": 23737222, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680615000}, {"instrument": "SPX", "mid_signal": -1058550, "gamma_signal": 42464, "vega_signal": -9038195, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680615000}, {"instrument": "SPX", "mid_signal": -29142554, "gamma_signal": -1087466, "vega_signal": -113606710, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680620000}, {"instrument": "SPX", "mid_signal": -7274375, "gamma_signal": 176220, "vega_signal": 63763785, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680620000}, {"instrument": "SPX", "mid_signal": -5107732, "gamma_signal": -206923, "vega_signal": -2407347, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680625000}, {"instrument": "SPX", "mid_signal": -7648983, "gamma_signal": 201106, "vega_signal": -85285653, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680625000}, {"instrument": "SPX", "mid_signal": -6297554, "gamma_signal": -166740, "vega_signal": -26166529, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680630000}, {"instrument": "SPX", "mid_signal": 2608782, "gamma_signal": -24248, "vega_signal": -11397816, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680630000}, {"instrument": "SPX", "mid_signal": 1922190, "gamma_signal": 90266, "vega_signal": 3220337, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680635000}, {"instrument": "SPX", "mid_signal": -20110487, "gamma_signal": 664960, "vega_signal": 3590703, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680635000}, {"instrument": "SPX", "mid_signal": -22463436, "gamma_signal": -865686, "vega_signal": -73544726, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680640000}, {"instrument": "SPX", "mid_signal": -16002289, "gamma_signal": 651621, "vega_signal": 26463304, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680640000}, {"instrument": "SPX", "mid_signal": -42417034, "gamma_signal": -1412993, "vega_signal": -77371181, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680645000}, {"instrument": "SPX", "mid_signal": -15305389, "gamma_signal": 447692, "vega_signal": 28377300, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680645000}, {"instrument": "SPX", "mid_signal": 1258332, "gamma_signal": 93106, "vega_signal": 3977864, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773680650000}, {"instrument": "SPX", "mid_signal": -2317852, "gamma_signal": 12246, "vega_signal": 16041970, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773680650000}, {"instrument": "SPX", "mid_signal": -10596275, "gamma_signal": -322252, "vega_signal": -10989946, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773680655000}, {"instrument": "SPX", "mid_signal": -35704680, "gamma_signal": 322329, "vega_signal": 122927832, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773680655000}, {"instrument": "SPX", "mid_signal": 2170704, "gamma_signal": 216087, "vega_signal": 7026148, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773680660000}, {"instrument": "SPX", "mid_signal": 90609, "gamma_signal": 2787, "vega_signal": -30064400, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680660000}, {"instrument": "SPX", "mid_signal": 9293027, "gamma_signal": 235107, "vega_signal": 8070431, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680665000}, {"instrument": "SPX", "mid_signal": -1216870, "gamma_signal": -35590, "vega_signal": 38044097, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773680665000}, {"instrument": "SPX", "mid_signal": 2098137, "gamma_signal": 124053, "vega_signal": 11780997, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773680670000}, {"instrument": "SPX", "mid_signal": 7989490, "gamma_signal": -389997, "vega_signal": -9934652, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680670000}, {"instrument": "SPX", "mid_signal": 9716875, "gamma_signal": 442113, "vega_signal": -82865818, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680675000}, {"instrument": "SPX", "mid_signal": 10082655, "gamma_signal": -342683, "vega_signal": -3089231, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680675000}, {"instrument": "SPX", "mid_signal": 10312109, "gamma_signal": 405010, "vega_signal": 13170823, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680680000}, {"instrument": "SPX", "mid_signal": -3151697, "gamma_signal": 62456, "vega_signal": 24064028, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680680000}, {"instrument": "SPX", "mid_signal": -11296075, "gamma_signal": -440306, "vega_signal": 4089545, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680685000}, {"instrument": "SPX", "mid_signal": 1739222, "gamma_signal": -13880, "vega_signal": -30524224, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680685000}, {"instrument": "SPX", "mid_signal": -1640694, "gamma_signal": -46823, "vega_signal": 16802674, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773680690000}, {"instrument": "SPX", "mid_signal": -3217596, "gamma_signal": 34053, "vega_signal": 44864574, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680690000}, {"instrument": "SPX", "mid_signal": -5528540, "gamma_signal": -178109, "vega_signal": -20897837, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680695000}, {"instrument": "SPX", "mid_signal": 1952019, "gamma_signal": -40137, "vega_signal": -28580150, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680695000}, {"instrument": "SPX", "mid_signal": -7593677, "gamma_signal": -359422, "vega_signal": -7067197, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773680700000}, {"instrument": "SPX", "mid_signal": 3978124, "gamma_signal": -104065, "vega_signal": 15072200, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680700000}, {"instrument": "SPX", "mid_signal": -10016840, "gamma_signal": -439621, "vega_signal": 18048671, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773680705000}, {"instrument": "SPX", "mid_signal": 317724, "gamma_signal": 137328, "vega_signal": 32309808, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680705000}, {"instrument": "SPX", "mid_signal": 6807575, "gamma_signal": 193001, "vega_signal": 23245886, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773680710000}, {"instrument": "SPX", "mid_signal": -5130849, "gamma_signal": 46924, "vega_signal": 52360216, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773680710000}, {"instrument": "SPX", "mid_signal": 25925579, "gamma_signal": 724523, "vega_signal": 12042716, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680715000}, {"instrument": "SPX", "mid_signal": 12806396, "gamma_signal": -662824, "vega_signal": 40419857, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680715000}, {"instrument": "SPX", "mid_signal": -1353016, "gamma_signal": -155799, "vega_signal": 75725818, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680720000}, {"instrument": "SPX", "mid_signal": 5294366, "gamma_signal": -9272, "vega_signal": -55727270, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680720000}, {"instrument": "SPX", "mid_signal": 13679126, "gamma_signal": 445195, "vega_signal": 5170599, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680725000}, {"instrument": "SPX", "mid_signal": 19869205, "gamma_signal": -711456, "vega_signal": -36592567, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680725000}, {"instrument": "SPX", "mid_signal": 6014565, "gamma_signal": 174485, "vega_signal": -2450812, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680730000}, {"instrument": "SPX", "mid_signal": 13317169, "gamma_signal": -407955, "vega_signal": -60364385, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680730000}, {"instrument": "SPX", "mid_signal": 2523075, "gamma_signal": -47601, "vega_signal": 5841317, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680735000}, {"instrument": "SPX", "mid_signal": 18048251, "gamma_signal": -615525, "vega_signal": 6348843, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680735000}, {"instrument": "SPX", "mid_signal": 17919266, "gamma_signal": 551466, "vega_signal": 73097895, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680740000}, {"instrument": "SPX", "mid_signal": 4266000, "gamma_signal": -25012, "vega_signal": -72633817, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680740000}, {"instrument": "SPX", "mid_signal": 19294552, "gamma_signal": 600459, "vega_signal": 68639579, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680745000}, {"instrument": "SPX", "mid_signal": -1519800, "gamma_signal": 156214, "vega_signal": 3837663, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680745000}, {"instrument": "SPX", "mid_signal": 11264594, "gamma_signal": 429362, "vega_signal": 21126269, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773680750000}, {"instrument": "SPX", "mid_signal": -3982265, "gamma_signal": 99921, "vega_signal": 30331181, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680750000}, {"instrument": "SPX", "mid_signal": -16342684, "gamma_signal": -533152, "vega_signal": -17080821, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680755000}, {"instrument": "SPX", "mid_signal": -9120489, "gamma_signal": 158861, "vega_signal": 59494450, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680755000}, {"instrument": "SPX", "mid_signal": 2865333, "gamma_signal": 75355, "vega_signal": 6371437, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680760000}, {"instrument": "SPX", "mid_signal": 13741802, "gamma_signal": -321652, "vega_signal": 10587177, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680760000}, {"instrument": "SPX", "mid_signal": -7075335, "gamma_signal": -162750, "vega_signal": -11185950, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680765000}, {"instrument": "SPX", "mid_signal": 5922765, "gamma_signal": -108231, "vega_signal": -186669669, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680765000}, {"instrument": "SPX", "mid_signal": -7717531, "gamma_signal": -224564, "vega_signal": -6718342, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680770000}, {"instrument": "SPX", "mid_signal": -3299382, "gamma_signal": 97374, "vega_signal": 36114729, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680770000}, {"instrument": "SPX", "mid_signal": 3525851, "gamma_signal": 88854, "vega_signal": 25591959, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680775000}, {"instrument": "SPX", "mid_signal": -5353956, "gamma_signal": 161238, "vega_signal": 18249479, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680775000}, {"instrument": "SPX", "mid_signal": 1094610, "gamma_signal": 29088, "vega_signal": 7623544, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773680780000}, {"instrument": "SPX", "mid_signal": -288775, "gamma_signal": 247413, "vega_signal": -204144333, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680780000}, {"instrument": "SPX", "mid_signal": 15857828, "gamma_signal": 381897, "vega_signal": 4115935, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680785000}, {"instrument": "SPX", "mid_signal": 17779109, "gamma_signal": -508315, "vega_signal": 135628895, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680785000}, {"instrument": "SPX", "mid_signal": -18551, "gamma_signal": 39312, "vega_signal": -14822413, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680790000}, {"instrument": "SPX", "mid_signal": 1561677, "gamma_signal": -39842, "vega_signal": 11104035, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680790000}, {"instrument": "SPX", "mid_signal": 2621302, "gamma_signal": 73943, "vega_signal": 1257938, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680795000}, {"instrument": "SPX", "mid_signal": -1467393, "gamma_signal": 54023, "vega_signal": 26551530, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680795000}, {"instrument": "SPX", "mid_signal": -8640565, "gamma_signal": -341838, "vega_signal": -26712751, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680800000}, {"instrument": "SPX", "mid_signal": 8863968, "gamma_signal": -260521, "vega_signal": -32778526, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680800000}, {"instrument": "SPX", "mid_signal": 937135, "gamma_signal": 30905, "vega_signal": 21076888, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680805000}, {"instrument": "SPX", "mid_signal": -8680423, "gamma_signal": 449945, "vega_signal": -46494368, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680805000}, {"instrument": "SPX", "mid_signal": 8629642, "gamma_signal": 294938, "vega_signal": 17993341, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680810000}, {"instrument": "SPX", "mid_signal": 8637700, "gamma_signal": -190707, "vega_signal": -18818033, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680810000}, {"instrument": "SPX", "mid_signal": 922489, "gamma_signal": 14128, "vega_signal": 4971514, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680815000}, {"instrument": "SPX", "mid_signal": -3945050, "gamma_signal": 95281, "vega_signal": 20751542, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680815000}, {"instrument": "SPX", "mid_signal": 56519528, "gamma_signal": 1768994, "vega_signal": 76659893, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773680820000}, {"instrument": "SPX", "mid_signal": 64357992, "gamma_signal": -2261344, "vega_signal": -129762223, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680820000}, {"instrument": "SPX", "mid_signal": 9660300, "gamma_signal": 430639, "vega_signal": 3868737, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773680825000}, {"instrument": "SPX", "mid_signal": -6952381, "gamma_signal": 338096, "vega_signal": -21613422, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680825000}, {"instrument": "SPX", "mid_signal": -179848, "gamma_signal": 191734, "vega_signal": -528966, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773680830000}, {"instrument": "SPX", "mid_signal": 9832677, "gamma_signal": -326283, "vega_signal": -32456995, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680830000}, {"instrument": "SPX", "mid_signal": 18693206, "gamma_signal": 591069, "vega_signal": 26416456, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680835000}, {"instrument": "SPX", "mid_signal": 12768356, "gamma_signal": -262946, "vega_signal": -92258696, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680835000}, {"instrument": "SPX", "mid_signal": -2629731, "gamma_signal": -209035, "vega_signal": -982534, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680840000}, {"instrument": "SPX", "mid_signal": -2239339, "gamma_signal": 59778, "vega_signal": 5194622, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680840000}, {"instrument": "SPX", "mid_signal": 12342135, "gamma_signal": 645777, "vega_signal": 31115095, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680845000}, {"instrument": "SPX", "mid_signal": -2853993, "gamma_signal": 219716, "vega_signal": 19181935, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680845000}, {"instrument": "SPX", "mid_signal": 6092307, "gamma_signal": 406610, "vega_signal": -4454402, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680850000}, {"instrument": "SPX", "mid_signal": 20262835, "gamma_signal": -625702, "vega_signal": -107790114, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773680850000}, {"instrument": "SPX", "mid_signal": -1878597, "gamma_signal": -20739, "vega_signal": 1777329, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773680855000}, {"instrument": "SPX", "mid_signal": 282536, "gamma_signal": -8562, "vega_signal": -32578860, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773680855000}, {"instrument": "SPX", "mid_signal": -20765517, "gamma_signal": -709785, "vega_signal": -20054204, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680860000}, {"instrument": "SPX", "mid_signal": -8439827, "gamma_signal": 180963, "vega_signal": 16265005, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680860000}, {"instrument": "SPX", "mid_signal": -7872972, "gamma_signal": -315576, "vega_signal": -93576096, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773680865000}, {"instrument": "SPX", "mid_signal": -41513002, "gamma_signal": 1551544, "vega_signal": 87182682, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773680865000}, {"instrument": "SPX", "mid_signal": -6598901, "gamma_signal": -200459, "vega_signal": -17189759, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680870000}, {"instrument": "SPX", "mid_signal": 11179798, "gamma_signal": -336466, "vega_signal": 17796108, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680870000}, {"instrument": "SPX", "mid_signal": 16278173, "gamma_signal": 343806, "vega_signal": 25425575, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680875000}, {"instrument": "SPX", "mid_signal": 2810245, "gamma_signal": -69771, "vega_signal": -22645906, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680875000}, {"instrument": "SPX", "mid_signal": 5692278, "gamma_signal": 200662, "vega_signal": 3825424, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680880000}, {"instrument": "SPX", "mid_signal": 2878066, "gamma_signal": -52335, "vega_signal": 4742145, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680880000}, {"instrument": "SPX", "mid_signal": 354575, "gamma_signal": 27962, "vega_signal": -1554594, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680885000}, {"instrument": "SPX", "mid_signal": 298393, "gamma_signal": -17984, "vega_signal": 32722731, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680885000}, {"instrument": "SPX", "mid_signal": 436946, "gamma_signal": 25919, "vega_signal": 653197, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680890000}, {"instrument": "SPX", "mid_signal": 6258196, "gamma_signal": -133016, "vega_signal": 1246825, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680890000}, {"instrument": "SPX", "mid_signal": -26695696, "gamma_signal": -1046467, "vega_signal": -69733291, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773680895000}, {"instrument": "SPX", "mid_signal": -12373633, "gamma_signal": 338512, "vega_signal": 38654030, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773680895000}, {"instrument": "SPX", "mid_signal": 19377469, "gamma_signal": 282055, "vega_signal": 53396569, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680900000}, {"instrument": "SPX", "mid_signal": -2236102, "gamma_signal": -47137, "vega_signal": 28077621, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680900000}, {"instrument": "SPX", "mid_signal": 3882869, "gamma_signal": 128951, "vega_signal": 4253492, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680905000}, {"instrument": "SPX", "mid_signal": -707794, "gamma_signal": 49921, "vega_signal": -53666499, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680905000}, {"instrument": "SPX", "mid_signal": 7105102, "gamma_signal": 500352, "vega_signal": -35909415, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680910000}, {"instrument": "SPX", "mid_signal": 22587299, "gamma_signal": -568680, "vega_signal": 1988618, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680910000}, {"instrument": "SPX", "mid_signal": -14029112, "gamma_signal": -467651, "vega_signal": -5794666, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680915000}, {"instrument": "SPX", "mid_signal": -19082302, "gamma_signal": 654263, "vega_signal": 11849936, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680915000}, {"instrument": "SPX", "mid_signal": 10955179, "gamma_signal": 459970, "vega_signal": 18542768, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680920000}, {"instrument": "SPX", "mid_signal": 3180183, "gamma_signal": -68802, "vega_signal": -16219086, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680920000}, {"instrument": "SPX", "mid_signal": 10990539, "gamma_signal": 427540, "vega_signal": 30405969, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680925000}, {"instrument": "SPX", "mid_signal": -77405, "gamma_signal": -22521, "vega_signal": 52137502, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680925000}, {"instrument": "SPX", "mid_signal": -6048141, "gamma_signal": -273259, "vega_signal": -43095883, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680930000}, {"instrument": "SPX", "mid_signal": -973331, "gamma_signal": 42027, "vega_signal": 7022736, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680930000}, {"instrument": "SPX", "mid_signal": 11737446, "gamma_signal": 428905, "vega_signal": 13687235, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680935000}, {"instrument": "SPX", "mid_signal": 9844573, "gamma_signal": -374928, "vega_signal": -2161267, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680935000}, {"instrument": "SPX", "mid_signal": -586865, "gamma_signal": -39649, "vega_signal": 9342259, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680940000}, {"instrument": "SPX", "mid_signal": 583346, "gamma_signal": -28050, "vega_signal": 2564027, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680940000}, {"instrument": "SPX", "mid_signal": -947858, "gamma_signal": -2712, "vega_signal": -6909113, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680945000}, {"instrument": "SPX", "mid_signal": 4240705, "gamma_signal": -85626, "vega_signal": -44036894, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680945000}, {"instrument": "SPX", "mid_signal": -1925273, "gamma_signal": -118678, "vega_signal": 9181583, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680950000}, {"instrument": "SPX", "mid_signal": 3408290, "gamma_signal": -86860, "vega_signal": -24166073, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680950000}, {"instrument": "SPX", "mid_signal": 1391031, "gamma_signal": -43744, "vega_signal": 14591787, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680955000}, {"instrument": "SPX", "mid_signal": -3899784, "gamma_signal": 64542, "vega_signal": 39720573, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680955000}, {"instrument": "SPX", "mid_signal": 3660012, "gamma_signal": 185265, "vega_signal": 6815996, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680960000}, {"instrument": "SPX", "mid_signal": 1411007, "gamma_signal": -70990, "vega_signal": -6347537, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680960000}, {"instrument": "SPX", "mid_signal": -19820053, "gamma_signal": -624392, "vega_signal": -21192136, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680965000}, {"instrument": "SPX", "mid_signal": -9511332, "gamma_signal": 240511, "vega_signal": 11326873, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680965000}, {"instrument": "SPX", "mid_signal": -10022647, "gamma_signal": -388880, "vega_signal": -16144401, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680970000}, {"instrument": "SPX", "mid_signal": -165176, "gamma_signal": 28683, "vega_signal": 11035731, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680970000}, {"instrument": "SPX", "mid_signal": 589953, "gamma_signal": -15335, "vega_signal": 31982323, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680975000}, {"instrument": "SPX", "mid_signal": 1662609, "gamma_signal": 60083, "vega_signal": -60916366, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680975000}, {"instrument": "SPX", "mid_signal": 554317, "gamma_signal": -26352, "vega_signal": 36941027, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680980000}, {"instrument": "SPX", "mid_signal": 13927075, "gamma_signal": -144184, "vega_signal": -148759727, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680980000}, {"instrument": "SPX", "mid_signal": 2825578, "gamma_signal": 42478, "vega_signal": 1717246, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680985000}, {"instrument": "SPX", "mid_signal": 1618925, "gamma_signal": -43991, "vega_signal": -1074417, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680985000}, {"instrument": "SPX", "mid_signal": -2029112, "gamma_signal": -113545, "vega_signal": 1171061, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680990000}, {"instrument": "SPX", "mid_signal": -2212013, "gamma_signal": 63238, "vega_signal": 16419452, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680990000}, {"instrument": "SPX", "mid_signal": -15123468, "gamma_signal": -452969, "vega_signal": -20552995, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680995000}, {"instrument": "SPX", "mid_signal": -13346196, "gamma_signal": 333673, "vega_signal": 86296950, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680995000}, {"instrument": "SPX", "mid_signal": 24387614, "gamma_signal": 1086796, "vega_signal": 27167801, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773681000000}, {"instrument": "SPX", "mid_signal": 3460580, "gamma_signal": -46895, "vega_signal": -27783295, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773681000000}, {"instrument": "SPX", "mid_signal": -3211386, "gamma_signal": -237642, "vega_signal": -31811280, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773681005000}, {"instrument": "SPX", "mid_signal": -4805205, "gamma_signal": 179684, "vega_signal": -313606, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773681005000}, {"instrument": "SPX", "mid_signal": -607932, "gamma_signal": -15227, "vega_signal": -5704029, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773681010000}, {"instrument": "SPX", "mid_signal": -1852103, "gamma_signal": 128775, "vega_signal": -20500402, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773681010000}, {"instrument": "SPX", "mid_signal": 1561308, "gamma_signal": 294350, "vega_signal": -142294299, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773681015000}, {"instrument": "SPX", "mid_signal": 15399732, "gamma_signal": -542392, "vega_signal": -4527690, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773681015000}, {"instrument": "SPX", "mid_signal": 3431992, "gamma_signal": 176324, "vega_signal": 27410232, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773681020000}, {"instrument": "SPX", "mid_signal": 27370440, "gamma_signal": -1107793, "vega_signal": -56599063, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773681020000}, {"instrument": "SPX", "mid_signal": 14294645, "gamma_signal": 619290, "vega_signal": 15310662, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773681025000}, {"instrument": "SPX", "mid_signal": 4052201, "gamma_signal": -150586, "vega_signal": -35149492, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773681025000}, {"instrument": "SPX", "mid_signal": -2175665, "gamma_signal": -149154, "vega_signal": -32225881, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681030000}, {"instrument": "SPX", "mid_signal": 6443967, "gamma_signal": -283087, "vega_signal": -7864828, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681030000}, {"instrument": "SPX", "mid_signal": 9781454, "gamma_signal": 704809, "vega_signal": 21568284, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773681035000}, {"instrument": "SPX", "mid_signal": 16106823, "gamma_signal": -434324, "vega_signal": -14869718, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773681035000}, {"instrument": "SPX", "mid_signal": 10794751, "gamma_signal": 291404, "vega_signal": 188512312, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773681040000}, {"instrument": "SPX", "mid_signal": 23845368, "gamma_signal": -670459, "vega_signal": -30747422, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773681040000}, {"instrument": "SPX", "mid_signal": 38300002, "gamma_signal": 1586173, "vega_signal": 111931829, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681045000}, {"instrument": "SPX", "mid_signal": 42993730, "gamma_signal": -1310818, "vega_signal": -193355020, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681045000}, {"instrument": "SPX", "mid_signal": -8263435, "gamma_signal": -188246, "vega_signal": 14182550, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681050000}, {"instrument": "SPX", "mid_signal": 2195057, "gamma_signal": -139873, "vega_signal": -10356649, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681050000}, {"instrument": "SPX", "mid_signal": -7948820, "gamma_signal": -518402, "vega_signal": -17643174, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773681055000}, {"instrument": "SPX", "mid_signal": -11983754, "gamma_signal": 497364, "vega_signal": 22876130, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773681055000}, {"instrument": "SPX", "mid_signal": 12751553, "gamma_signal": 335035, "vega_signal": 12344970, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681060000}, {"instrument": "SPX", "mid_signal": -3419517, "gamma_signal": 36734, "vega_signal": -824657, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681060000}, {"instrument": "SPX", "mid_signal": 7288402, "gamma_signal": 258735, "vega_signal": 33331847, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681065000}, {"instrument": "SPX", "mid_signal": 8389889, "gamma_signal": -248816, "vega_signal": -14777605, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681065000}, {"instrument": "SPX", "mid_signal": -18761805, "gamma_signal": -660813, "vega_signal": -11409280, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773681070000}, {"instrument": "SPX", "mid_signal": -6796303, "gamma_signal": 186553, "vega_signal": 29763693, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773681070000}, {"instrument": "SPX", "mid_signal": -4122878, "gamma_signal": -20949, "vega_signal": -37812774, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773681075000}, {"instrument": "SPX", "mid_signal": -3308373, "gamma_signal": 4742, "vega_signal": 21705553, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773681075000}, {"instrument": "SPX", "mid_signal": -13703386, "gamma_signal": -581763, "vega_signal": -18743119, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773681080000}, {"instrument": "SPX", "mid_signal": -8638393, "gamma_signal": 294890, "vega_signal": -4934643, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773681080000}, {"instrument": "SPX", "mid_signal": 2660989, "gamma_signal": 263379, "vega_signal": 10881408, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681085000}, {"instrument": "SPX", "mid_signal": -9003, "gamma_signal": 74440, "vega_signal": -17384960, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681085000}, {"instrument": "SPX", "mid_signal": -1663173, "gamma_signal": -34880, "vega_signal": -40062492, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681090000}, {"instrument": "SPX", "mid_signal": 4631593, "gamma_signal": -228212, "vega_signal": 20701737, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681090000}, {"instrument": "SPX", "mid_signal": 9532159, "gamma_signal": 402165, "vega_signal": 5487690, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773681095000}, {"instrument": "SPX", "mid_signal": 10576795, "gamma_signal": -320082, "vega_signal": -23342105, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773681095000}, {"instrument": "SPX", "mid_signal": -8436016, "gamma_signal": -248370, "vega_signal": 1738797, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681100000}, {"instrument": "SPX", "mid_signal": 4818728, "gamma_signal": -157297, "vega_signal": -66198931, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681100000}, {"instrument": "SPX", "mid_signal": -13068771, "gamma_signal": -485380, "vega_signal": 15452018, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773681105000}, {"instrument": "SPX", "mid_signal": 4675346, "gamma_signal": -194867, "vega_signal": 22007515, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773681105000}, {"instrument": "SPX", "mid_signal": 12956651, "gamma_signal": 431396, "vega_signal": 41273544, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773681110000}, {"instrument": "SPX", "mid_signal": 19133027, "gamma_signal": -672274, "vega_signal": -30607002, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681110000}, {"instrument": "SPX", "mid_signal": 22539362, "gamma_signal": 845951, "vega_signal": 24386738, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773681115000}, {"instrument": "SPX", "mid_signal": 12393203, "gamma_signal": -212884, "vega_signal": -13231075, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773681115000}, {"instrument": "SPX", "mid_signal": -18055150, "gamma_signal": -636102, "vega_signal": -56624657, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681120000}, {"instrument": "SPX", "mid_signal": -10152862, "gamma_signal": 233157, "vega_signal": 19279309, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681120000}, {"instrument": "SPX", "mid_signal": -5186954, "gamma_signal": 44354, "vega_signal": -1530279, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773681125000}, {"instrument": "SPX", "mid_signal": -4069971, "gamma_signal": 83955, "vega_signal": 6250022, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773681125000}, {"instrument": "SPX", "mid_signal": 3121889, "gamma_signal": 127818, "vega_signal": -4803532, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681130000}, {"instrument": "SPX", "mid_signal": -6699559, "gamma_signal": 166061, "vega_signal": 13226359, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773681130000}, {"instrument": "SPX", "mid_signal": 4968449, "gamma_signal": 105308, "vega_signal": 8231990, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681135000}, {"instrument": "SPX", "mid_signal": -1759366, "gamma_signal": 34008, "vega_signal": 997832, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773681135000}, {"instrument": "SPX", "mid_signal": 675738, "gamma_signal": -1319, "vega_signal": -28277, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773681140000}, {"instrument": "SPX", "mid_signal": 1478161, "gamma_signal": -74373, "vega_signal": -1104632, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681140000}, {"instrument": "SPX", "mid_signal": -1303920, "gamma_signal": -69757, "vega_signal": -2303636, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681145000}, {"instrument": "SPX", "mid_signal": -6016736, "gamma_signal": 159563, "vega_signal": 6373771, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681145000}, {"instrument": "SPX", "mid_signal": 528261, "gamma_signal": 66165, "vega_signal": 244881, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681150000}, {"instrument": "SPX", "mid_signal": 1992706, "gamma_signal": -74533, "vega_signal": 65191171, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681150000}, {"instrument": "SPX", "mid_signal": 2439280, "gamma_signal": 171356, "vega_signal": 3094644, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681155000}, {"instrument": "SPX", "mid_signal": 1452464, "gamma_signal": 34583, "vega_signal": -1903639, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681155000}, {"instrument": "SPX", "mid_signal": 2256645, "gamma_signal": 45058, "vega_signal": -16833407, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681160000}, {"instrument": "SPX", "mid_signal": 2715063, "gamma_signal": -45140, "vega_signal": -5015597, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773681160000}, {"instrument": "SPX", "mid_signal": 10094849, "gamma_signal": 466216, "vega_signal": -34718251, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681165000}, {"instrument": "SPX", "mid_signal": 8388922, "gamma_signal": -306322, "vega_signal": -12102637, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681165000}, {"instrument": "SPX", "mid_signal": 43840161, "gamma_signal": 1615002, "vega_signal": 59849438, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773681170000}, {"instrument": "SPX", "mid_signal": 25695495, "gamma_signal": -739235, "vega_signal": -35444871, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681170000}, {"instrument": "SPX", "mid_signal": 69250315, "gamma_signal": 2343445, "vega_signal": 94795838, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773681175000}, {"instrument": "SPX", "mid_signal": 44385322, "gamma_signal": -1420193, "vega_signal": -60308081, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773681175000}, {"instrument": "SPX", "mid_signal": -11999941, "gamma_signal": -416284, "vega_signal": -30214068, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681180000}, {"instrument": "SPX", "mid_signal": -3139072, "gamma_signal": 8929, "vega_signal": -52134644, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681180000}, {"instrument": "SPX", "mid_signal": 6177691, "gamma_signal": -82473, "vega_signal": 21080259, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681185000}, {"instrument": "SPX", "mid_signal": 9876630, "gamma_signal": -248944, "vega_signal": 32964861, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681185000}, {"instrument": "SPX", "mid_signal": 4383604, "gamma_signal": 123259, "vega_signal": 4422945, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773681190000}, {"instrument": "SPX", "mid_signal": -1328440, "gamma_signal": 45564, "vega_signal": -22900682, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681190000}, {"instrument": "SPX", "mid_signal": 11282973, "gamma_signal": 397004, "vega_signal": 17461980, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773681195000}, {"instrument": "SPX", "mid_signal": -2561964, "gamma_signal": 76178, "vega_signal": 2925487, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773681195000}, {"instrument": "SPX", "mid_signal": 1930959, "gamma_signal": 78797, "vega_signal": 5721733, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773681200000}, {"instrument": "SPX", "mid_signal": 6454441, "gamma_signal": -215364, "vega_signal": 22091232, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773681200000}, {"instrument": "SPX", "mid_signal": 17738318, "gamma_signal": 536895, "vega_signal": 13405310, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681205000}, {"instrument": "SPX", "mid_signal": 5912733, "gamma_signal": -198659, "vega_signal": -7801310, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681205000}, {"instrument": "SPX", "mid_signal": -17206305, "gamma_signal": -629698, "vega_signal": -21097202, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681210000}, {"instrument": "SPX", "mid_signal": -26865239, "gamma_signal": 532213, "vega_signal": 18765057, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681210000}, {"instrument": "SPX", "mid_signal": -6355110, "gamma_signal": -133204, "vega_signal": -9797434, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681215000}, {"instrument": "SPX", "mid_signal": -2762560, "gamma_signal": 68319, "vega_signal": 3148691, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681215000}, {"instrument": "SPX", "mid_signal": 9317934, "gamma_signal": 416985, "vega_signal": 35665384, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681220000}, {"instrument": "SPX", "mid_signal": 41838039, "gamma_signal": -1426169, "vega_signal": -54172173, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681220000}, {"instrument": "SPX", "mid_signal": 12427537, "gamma_signal": 331258, "vega_signal": 11253491, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681225000}, {"instrument": "SPX", "mid_signal": 450292, "gamma_signal": -66612, "vega_signal": 20333702, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681225000}, {"instrument": "SPX", "mid_signal": 12036048, "gamma_signal": 508371, "vega_signal": 15921144, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681230000}, {"instrument": "SPX", "mid_signal": 18319340, "gamma_signal": -729626, "vega_signal": 22966349, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773681230000}, {"instrument": "SPX", "mid_signal": -24385866, "gamma_signal": -809941, "vega_signal": -34824250, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681235000}, {"instrument": "SPX", "mid_signal": -10427978, "gamma_signal": 262499, "vega_signal": 88912628, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681235000}, {"instrument": "SPX", "mid_signal": -25623964, "gamma_signal": -811905, "vega_signal": -24473613, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681240000}, {"instrument": "SPX", "mid_signal": -8185205, "gamma_signal": 17460, "vega_signal": 121059122, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681240000}, {"instrument": "SPX", "mid_signal": 14253896, "gamma_signal": 617229, "vega_signal": 16706008, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681245000}, {"instrument": "SPX", "mid_signal": 1790201, "gamma_signal": -27466, "vega_signal": -74493242, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681245000}, {"instrument": "SPX", "mid_signal": -174734, "gamma_signal": 32931, "vega_signal": -38156503, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681250000}, {"instrument": "SPX", "mid_signal": -11825671, "gamma_signal": 315376, "vega_signal": 24116140, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681250000}, {"instrument": "SPX", "mid_signal": -14800409, "gamma_signal": -531697, "vega_signal": -25431573, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681255000}, {"instrument": "SPX", "mid_signal": -9060946, "gamma_signal": 231486, "vega_signal": 14558275, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681255000}, {"instrument": "SPX", "mid_signal": 1448843, "gamma_signal": 42253, "vega_signal": 8901721, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681260000}, {"instrument": "SPX", "mid_signal": -11904393, "gamma_signal": 493493, "vega_signal": 4927211, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681260000}, {"instrument": "SPX", "mid_signal": 2886052, "gamma_signal": 127576, "vega_signal": 3230554, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681265000}, {"instrument": "SPX", "mid_signal": 3719652, "gamma_signal": -182294, "vega_signal": 30234235, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681265000}, {"instrument": "SPX", "mid_signal": -16746194, "gamma_signal": -339812, "vega_signal": -46357924, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681270000}, {"instrument": "SPX", "mid_signal": -10759766, "gamma_signal": 259619, "vega_signal": 14261921, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681270000}, {"instrument": "SPX", "mid_signal": -20579213, "gamma_signal": -314204, "vega_signal": -34474936, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681275000}, {"instrument": "SPX", "mid_signal": 2702019, "gamma_signal": -36300, "vega_signal": -1939111, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681275000}, {"instrument": "SPX", "mid_signal": -4709788, "gamma_signal": -240619, "vega_signal": -18293469, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681280000}, {"instrument": "SPX", "mid_signal": -11708127, "gamma_signal": 430144, "vega_signal": -4043527, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681280000}, {"instrument": "SPX", "mid_signal": -397649, "gamma_signal": -31659, "vega_signal": -73407, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681285000}, {"instrument": "SPX", "mid_signal": -32693267, "gamma_signal": 422215, "vega_signal": 100767196, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681285000}, {"instrument": "SPX", "mid_signal": -2213467, "gamma_signal": -12831, "vega_signal": -708596, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681290000}, {"instrument": "SPX", "mid_signal": 9447249, "gamma_signal": -368408, "vega_signal": -1307568, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681290000}, {"instrument": "SPX", "mid_signal": -15627096, "gamma_signal": -550827, "vega_signal": -17394380, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681295000}, {"instrument": "SPX", "mid_signal": -9011829, "gamma_signal": 140824, "vega_signal": 47202097, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681295000}, {"instrument": "SPX", "mid_signal": -2948355, "gamma_signal": -106963, "vega_signal": -7464252, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681300000}, {"instrument": "SPX", "mid_signal": 3189288, "gamma_signal": -142822, "vega_signal": -4915817, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681300000}, {"instrument": "SPX", "mid_signal": -3117140, "gamma_signal": -123243, "vega_signal": -5285047, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681305000}, {"instrument": "SPX", "mid_signal": -4717154, "gamma_signal": 174896, "vega_signal": -4870632, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681305000}, {"instrument": "SPX", "mid_signal": -6336797, "gamma_signal": -151330, "vega_signal": -20226056, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681310000}, {"instrument": "SPX", "mid_signal": 4199068, "gamma_signal": -162605, "vega_signal": 342300, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681310000}, {"instrument": "SPX", "mid_signal": -5808652, "gamma_signal": -67570, "vega_signal": 8603693, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681315000}, {"instrument": "SPX", "mid_signal": 14893592, "gamma_signal": -391112, "vega_signal": -45649857, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681315000}, {"instrument": "SPX", "mid_signal": -25285064, "gamma_signal": -931466, "vega_signal": -29213829, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681320000}, {"instrument": "SPX", "mid_signal": -46170, "gamma_signal": 109141, "vega_signal": -13841289, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773681320000}, {"instrument": "SPX", "mid_signal": 636293, "gamma_signal": 36611, "vega_signal": 3272997, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681325000}, {"instrument": "SPX", "mid_signal": -5612104, "gamma_signal": 147508, "vega_signal": 9655341, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681325000}, {"instrument": "SPX", "mid_signal": 839456, "gamma_signal": -1565623, "vega_signal": -51303258, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773681330000}, {"instrument": "SPX", "mid_signal": -15635774, "gamma_signal": 514257, "vega_signal": 15326539, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773681330000}, {"instrument": "SPX", "mid_signal": -13846905, "gamma_signal": -760386, "vega_signal": 12005752, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773681335000}, {"instrument": "SPX", "mid_signal": -37590101, "gamma_signal": 1255083, "vega_signal": 79352139, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773681335000}, {"instrument": "SPX", "mid_signal": -1328338, "gamma_signal": -166059, "vega_signal": 3101131, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681340000}, {"instrument": "SPX", "mid_signal": 5255782, "gamma_signal": -93617, "vega_signal": -15578006, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681340000}, {"instrument": "SPX", "mid_signal": -25707279, "gamma_signal": -1012947, "vega_signal": 44109957, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773681345000}, {"instrument": "SPX", "mid_signal": 3076486, "gamma_signal": -222502, "vega_signal": 13473994, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681345000}, {"instrument": "SPX", "mid_signal": -3848088, "gamma_signal": -249303, "vega_signal": -4522443, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681350000}, {"instrument": "SPX", "mid_signal": 4911765, "gamma_signal": -172109, "vega_signal": -22807167, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681350000}, {"instrument": "SPX", "mid_signal": 13200378, "gamma_signal": 535753, "vega_signal": 16907234, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681355000}, {"instrument": "SPX", "mid_signal": 6991257, "gamma_signal": -192710, "vega_signal": -13285179, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681355000}, {"instrument": "SPX", "mid_signal": -1441158, "gamma_signal": -236799, "vega_signal": -6945621, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681360000}, {"instrument": "SPX", "mid_signal": -6978039, "gamma_signal": 188636, "vega_signal": 19376878, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681360000}, {"instrument": "SPX", "mid_signal": 2736244, "gamma_signal": 44968, "vega_signal": 1399504, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681365000}, {"instrument": "SPX", "mid_signal": 857637, "gamma_signal": 7121, "vega_signal": -16675625, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681365000}, {"instrument": "SPX", "mid_signal": -6639220, "gamma_signal": -226137, "vega_signal": -19480524, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681370000}, {"instrument": "SPX", "mid_signal": 8171265, "gamma_signal": -144197, "vega_signal": -5098727, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681370000}, {"instrument": "SPX", "mid_signal": 3372376, "gamma_signal": 162351, "vega_signal": 6161255, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681375000}, {"instrument": "SPX", "mid_signal": 23251392, "gamma_signal": -643273, "vega_signal": -31507255, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681375000}, {"instrument": "SPX", "mid_signal": -3088871, "gamma_signal": -139807, "vega_signal": -2361158, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681380000}, {"instrument": "SPX", "mid_signal": -153449, "gamma_signal": 20072, "vega_signal": -623314, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681380000}, {"instrument": "SPX", "mid_signal": 3523746, "gamma_signal": 73397, "vega_signal": 6711027, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681385000}, {"instrument": "SPX", "mid_signal": 6654991, "gamma_signal": -202830, "vega_signal": -6047594, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681385000}, {"instrument": "SPX", "mid_signal": -14066599, "gamma_signal": -463776, "vega_signal": -15817978, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681390000}, {"instrument": "SPX", "mid_signal": -13759088, "gamma_signal": 495005, "vega_signal": 17937140, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681390000}, {"instrument": "SPX", "mid_signal": -2421097, "gamma_signal": -48679, "vega_signal": -1678139, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681395000}, {"instrument": "SPX", "mid_signal": -4555849, "gamma_signal": 160874, "vega_signal": 5871291, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681395000}, {"instrument": "SPX", "mid_signal": 2550598, "gamma_signal": 32251, "vega_signal": -6221277, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681400000}, {"instrument": "SPX", "mid_signal": -12794291, "gamma_signal": 422120, "vega_signal": 2753904, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681400000}, {"instrument": "SPX", "mid_signal": 4518845, "gamma_signal": 115606, "vega_signal": 10927455, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681405000}, {"instrument": "SPX", "mid_signal": 16170892, "gamma_signal": -464687, "vega_signal": -17567099, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681405000}, {"instrument": "SPX", "mid_signal": -2226251, "gamma_signal": -132997, "vega_signal": -5163950, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681410000}, {"instrument": "SPX", "mid_signal": 12130564, "gamma_signal": -83774, "vega_signal": -41333783, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681410000}, {"instrument": "SPX", "mid_signal": -24294115, "gamma_signal": -1031103, "vega_signal": -46803019, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773681415000}, {"instrument": "SPX", "mid_signal": -26474212, "gamma_signal": 853729, "vega_signal": 39456504, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773681415000}, {"instrument": "SPX", "mid_signal": -4607282, "gamma_signal": -590242, "vega_signal": -423455, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681420000}, {"instrument": "SPX", "mid_signal": -31998157, "gamma_signal": 1277422, "vega_signal": -52992123, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681420000}, {"instrument": "SPX", "mid_signal": 8074045, "gamma_signal": 260766, "vega_signal": 17168943, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681425000}, {"instrument": "SPX", "mid_signal": -5840721, "gamma_signal": 163295, "vega_signal": 34699377, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681425000}, {"instrument": "SPX", "mid_signal": 17460698, "gamma_signal": 509550, "vega_signal": 19068724, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681430000}, {"instrument": "SPX", "mid_signal": 8687175, "gamma_signal": -309459, "vega_signal": 2350377, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681430000}, {"instrument": "SPX", "mid_signal": 7188526, "gamma_signal": 119413, "vega_signal": 14874810, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681435000}, {"instrument": "SPX", "mid_signal": -22033404, "gamma_signal": 928199, "vega_signal": 56177452, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681435000}, {"instrument": "SPX", "mid_signal": -2091606, "gamma_signal": -103029, "vega_signal": 31600553, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773681440000}, {"instrument": "SPX", "mid_signal": -6627504, "gamma_signal": 203957, "vega_signal": 7788014, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773681440000}, {"instrument": "SPX", "mid_signal": 4513391, "gamma_signal": 202838, "vega_signal": 3736091, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773681445000}, {"instrument": "SPX", "mid_signal": 5025850, "gamma_signal": -139937, "vega_signal": -3743858, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773681445000}, {"instrument": "SPX", "mid_signal": -7050704, "gamma_signal": -528719, "vega_signal": 9765377, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773681450000}, {"instrument": "SPX", "mid_signal": -2788048, "gamma_signal": 81750, "vega_signal": 6238794, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773681450000}, {"instrument": "SPX", "mid_signal": 552446, "gamma_signal": 4013, "vega_signal": 3071529, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773681455000}, {"instrument": "SPX", "mid_signal": 3566057, "gamma_signal": -112124, "vega_signal": -3497650, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773681455000}, {"instrument": "SPX", "mid_signal": 2889560, "gamma_signal": 116629, "vega_signal": 7985983, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681460000}, {"instrument": "SPX", "mid_signal": -3309593, "gamma_signal": 141631, "vega_signal": 5193184, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681460000}, {"instrument": "SPX", "mid_signal": 4140104, "gamma_signal": 103238, "vega_signal": 20510949, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681465000}, {"instrument": "SPX", "mid_signal": 23087847, "gamma_signal": -676154, "vega_signal": -131884970, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681465000}, {"instrument": "SPX", "mid_signal": 449154, "gamma_signal": 34364, "vega_signal": 14333919, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773681470000}, {"instrument": "SPX", "mid_signal": 2383511, "gamma_signal": 50864, "vega_signal": -2890593, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681470000}, {"instrument": "SPX", "mid_signal": 8158988, "gamma_signal": 298447, "vega_signal": 5421988, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681475000}, {"instrument": "SPX", "mid_signal": 22431070, "gamma_signal": -715622, "vega_signal": -22268029, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681475000}, {"instrument": "SPX", "mid_signal": 3129136, "gamma_signal": 293308, "vega_signal": -1610999, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681480000}, {"instrument": "SPX", "mid_signal": 18713883, "gamma_signal": -749693, "vega_signal": -5324378, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681480000}, {"instrument": "SPX", "mid_signal": -1103675, "gamma_signal": -34935, "vega_signal": -8994447, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681485000}, {"instrument": "SPX", "mid_signal": 3770944, "gamma_signal": -26734, "vega_signal": -5693853, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681485000}, {"instrument": "SPX", "mid_signal": -9269703, "gamma_signal": -265748, "vega_signal": -4358167, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681490000}, {"instrument": "SPX", "mid_signal": -7406196, "gamma_signal": 248761, "vega_signal": 21421110, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681490000}, {"instrument": "SPX", "mid_signal": 1233514, "gamma_signal": 31561, "vega_signal": 244185, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681495000}, {"instrument": "SPX", "mid_signal": 6022642, "gamma_signal": -88069, "vega_signal": -16155418, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681495000}, {"instrument": "SPX", "mid_signal": -2567136, "gamma_signal": -23785, "vega_signal": -1018839, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681500000}, {"instrument": "SPX", "mid_signal": -21164604, "gamma_signal": 700810, "vega_signal": 19128644, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681500000}, {"instrument": "SPX", "mid_signal": 910006, "gamma_signal": 30884, "vega_signal": 2701019, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773681505000}, {"instrument": "SPX", "mid_signal": -1651258, "gamma_signal": -15717, "vega_signal": 8206574, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681505000}, {"instrument": "SPX", "mid_signal": 1470312, "gamma_signal": 53803, "vega_signal": 999418, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681510000}, {"instrument": "SPX", "mid_signal": 9737368, "gamma_signal": -309144, "vega_signal": -20017660, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681510000}, {"instrument": "SPX", "mid_signal": 3868408, "gamma_signal": 142575, "vega_signal": -16843491, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681515000}, {"instrument": "SPX", "mid_signal": -3700185, "gamma_signal": -12875, "vega_signal": -3479172, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681515000}, {"instrument": "SPX", "mid_signal": 7063717, "gamma_signal": 299731, "vega_signal": 1284188, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681520000}, {"instrument": "SPX", "mid_signal": 8416749, "gamma_signal": -255258, "vega_signal": -10364536, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681520000}, {"instrument": "SPX", "mid_signal": 39807649, "gamma_signal": 1476133, "vega_signal": 148044967, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681525000}, {"instrument": "SPX", "mid_signal": 22285808, "gamma_signal": -690973, "vega_signal": -16715143, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681525000}, {"instrument": "SPX", "mid_signal": -10543127, "gamma_signal": -288300, "vega_signal": 483255, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681530000}, {"instrument": "SPX", "mid_signal": 4766872, "gamma_signal": -185928, "vega_signal": 115793, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681530000}, {"instrument": "SPX", "mid_signal": 8632953, "gamma_signal": 212519, "vega_signal": 13858695, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773681535000}, {"instrument": "SPX", "mid_signal": -1097620, "gamma_signal": 145052, "vega_signal": -5591390, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773681535000}, {"instrument": "SPX", "mid_signal": -9914305, "gamma_signal": -212698, "vega_signal": -6019682, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681540000}, {"instrument": "SPX", "mid_signal": -7076659, "gamma_signal": 232387, "vega_signal": -5386051, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681540000}, {"instrument": "SPX", "mid_signal": -1574652, "gamma_signal": -67978, "vega_signal": -2061013, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681545000}, {"instrument": "SPX", "mid_signal": 9500099, "gamma_signal": -319736, "vega_signal": -12429154, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681545000}, {"instrument": "SPX", "mid_signal": -3215266, "gamma_signal": -136759, "vega_signal": -10127836, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681550000}, {"instrument": "SPX", "mid_signal": 4080466, "gamma_signal": -83770, "vega_signal": -3776335, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681550000}, {"instrument": "SPX", "mid_signal": 4966663, "gamma_signal": 91762, "vega_signal": 80289159, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773681555000}, {"instrument": "SPX", "mid_signal": -12167841, "gamma_signal": 459677, "vega_signal": 56915719, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773681555000}, {"instrument": "SPX", "mid_signal": -1630238, "gamma_signal": -88724, "vega_signal": -8485908, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681560000}, {"instrument": "SPX", "mid_signal": -346713, "gamma_signal": -29160, "vega_signal": 990633, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681560000}, {"instrument": "SPX", "mid_signal": 5311482, "gamma_signal": 76451, "vega_signal": 10517751, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681565000}, {"instrument": "SPX", "mid_signal": 9091966, "gamma_signal": -264810, "vega_signal": 3533500, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681565000}, {"instrument": "SPX", "mid_signal": -925488, "gamma_signal": 2511, "vega_signal": 12013790, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681570000}, {"instrument": "SPX", "mid_signal": 3397955, "gamma_signal": -19689, "vega_signal": 5059983, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681570000}, {"instrument": "SPX", "mid_signal": -3000138, "gamma_signal": -145437, "vega_signal": -6675918, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681575000}, {"instrument": "SPX", "mid_signal": -801788, "gamma_signal": 46224, "vega_signal": 933623, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681575000}, {"instrument": "SPX", "mid_signal": -2142780, "gamma_signal": -88460, "vega_signal": -3551739, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681580000}, {"instrument": "SPX", "mid_signal": 2225831, "gamma_signal": -85909, "vega_signal": -8691121, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681580000}, {"instrument": "SPX", "mid_signal": -2130755, "gamma_signal": 18715, "vega_signal": -13940254, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681585000}, {"instrument": "SPX", "mid_signal": 1383056, "gamma_signal": -32614, "vega_signal": -4283390, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681585000}, {"instrument": "SPX", "mid_signal": -5447916, "gamma_signal": -260818, "vega_signal": -4139654, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681590000}, {"instrument": "SPX", "mid_signal": 10579766, "gamma_signal": -360607, "vega_signal": -13506974, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681590000}, {"instrument": "SPX", "mid_signal": 4637303, "gamma_signal": 166974, "vega_signal": 5602725, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681595000}, {"instrument": "SPX", "mid_signal": 2588870, "gamma_signal": 3920, "vega_signal": -57614, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681595000}, {"instrument": "SPX", "mid_signal": -1249757, "gamma_signal": 8030, "vega_signal": 415009, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681600000}, {"instrument": "SPX", "mid_signal": 1685670, "gamma_signal": 89390, "vega_signal": 1745473, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681600000}, {"instrument": "SPX", "mid_signal": -3751319, "gamma_signal": -56687, "vega_signal": -3715927, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681605000}, {"instrument": "SPX", "mid_signal": 2263830, "gamma_signal": -106650, "vega_signal": -8041295, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681605000}, {"instrument": "SPX", "mid_signal": -11205742, "gamma_signal": -412446, "vega_signal": -13294872, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681610000}, {"instrument": "SPX", "mid_signal": 4312964, "gamma_signal": -27050, "vega_signal": -78782840, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681610000}, {"instrument": "SPX", "mid_signal": 34926047, "gamma_signal": 1025894, "vega_signal": 36783798, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681615000}, {"instrument": "SPX", "mid_signal": 17485363, "gamma_signal": -598655, "vega_signal": 4590228, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681615000}, {"instrument": "SPX", "mid_signal": 11408294, "gamma_signal": 325426, "vega_signal": 15309669, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681620000}, {"instrument": "SPX", "mid_signal": 4951845, "gamma_signal": -125710, "vega_signal": 2439514, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681620000}, {"instrument": "SPX", "mid_signal": 28893829, "gamma_signal": 1033660, "vega_signal": 33415089, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681625000}, {"instrument": "SPX", "mid_signal": 79284329, "gamma_signal": -2603448, "vega_signal": -103473428, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681625000}, {"instrument": "SPX", "mid_signal": 1045574, "gamma_signal": 69904, "vega_signal": 6243854, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681630000}, {"instrument": "SPX", "mid_signal": 3632025, "gamma_signal": -143813, "vega_signal": -2172740, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681630000}, {"instrument": "SPX", "mid_signal": 21162312, "gamma_signal": 978937, "vega_signal": 28133095, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681635000}, {"instrument": "SPX", "mid_signal": -4424218, "gamma_signal": -13238, "vega_signal": 1286664, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681635000}, {"instrument": "SPX", "mid_signal": 19503014, "gamma_signal": 754720, "vega_signal": 25074234, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681640000}, {"instrument": "SPX", "mid_signal": 79194746, "gamma_signal": -3594886, "vega_signal": -153885664, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681640000}, {"instrument": "SPX", "mid_signal": 6679014, "gamma_signal": 393906, "vega_signal": 17584843, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681645000}, {"instrument": "SPX", "mid_signal": -1665619, "gamma_signal": 110466, "vega_signal": 9108219, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681645000}, {"instrument": "SPX", "mid_signal": 12643545, "gamma_signal": 474138, "vega_signal": 21749526, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681650000}, {"instrument": "SPX", "mid_signal": 18596742, "gamma_signal": -618133, "vega_signal": -38513070, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681650000}, {"instrument": "SPX", "mid_signal": 6924913, "gamma_signal": 376272, "vega_signal": 6935188, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681655000}, {"instrument": "SPX", "mid_signal": 6199349, "gamma_signal": -291170, "vega_signal": 43724262, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681655000}, {"instrument": "SPX", "mid_signal": -29477010, "gamma_signal": -1156625, "vega_signal": -41271297, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681660000}, {"instrument": "SPX", "mid_signal": -2714553, "gamma_signal": -6759, "vega_signal": -8825037, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681660000}, {"instrument": "SPX", "mid_signal": -2009402, "gamma_signal": -206302, "vega_signal": 5788427, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681665000}, {"instrument": "SPX", "mid_signal": 5557857, "gamma_signal": -450533, "vega_signal": -20500119, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681665000}, {"instrument": "SPX", "mid_signal": 11093900, "gamma_signal": 350601, "vega_signal": 13905029, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681670000}, {"instrument": "SPX", "mid_signal": -251366, "gamma_signal": 79612, "vega_signal": -2751166, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681670000}, {"instrument": "SPX", "mid_signal": 23919038, "gamma_signal": 578337, "vega_signal": 25113020, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681675000}, {"instrument": "SPX", "mid_signal": 6462216, "gamma_signal": -298799, "vega_signal": -8255852, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681675000}, {"instrument": "SPX", "mid_signal": -637754, "gamma_signal": 14460, "vega_signal": 2022535, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681680000}, {"instrument": "SPX", "mid_signal": -40313046, "gamma_signal": 1601156, "vega_signal": 57619767, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681680000}, {"instrument": "SPX", "mid_signal": 10474250, "gamma_signal": 487252, "vega_signal": 12256443, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681685000}, {"instrument": "SPX", "mid_signal": 1737583, "gamma_signal": 48068, "vega_signal": -46627257, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681685000}, {"instrument": "SPX", "mid_signal": -9525967, "gamma_signal": -375926, "vega_signal": -8278075, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681690000}, {"instrument": "SPX", "mid_signal": -14339111, "gamma_signal": 427081, "vega_signal": 17930893, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681690000}, {"instrument": "SPX", "mid_signal": -5387287, "gamma_signal": -283930, "vega_signal": -7968536, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681695000}, {"instrument": "SPX", "mid_signal": 3601471, "gamma_signal": -69369, "vega_signal": -18193346, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681695000}, {"instrument": "SPX", "mid_signal": 2469903, "gamma_signal": 102800, "vega_signal": -335976, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681700000}, {"instrument": "SPX", "mid_signal": -4257533, "gamma_signal": 137457, "vega_signal": 12335502, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681700000}, {"instrument": "SPX", "mid_signal": -15147415, "gamma_signal": -762802, "vega_signal": -66758455, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681705000}, {"instrument": "SPX", "mid_signal": -29152672, "gamma_signal": 1139781, "vega_signal": 39846286, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681705000}, {"instrument": "SPX", "mid_signal": -8752155, "gamma_signal": -302491, "vega_signal": -9190011, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681710000}, {"instrument": "SPX", "mid_signal": -8348799, "gamma_signal": 166931, "vega_signal": 10282194, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681710000}, {"instrument": "SPX", "mid_signal": -6239885, "gamma_signal": -249700, "vega_signal": -14084784, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681715000}, {"instrument": "SPX", "mid_signal": 6560059, "gamma_signal": -248415, "vega_signal": -2400095, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681715000}, {"instrument": "SPX", "mid_signal": 2345834, "gamma_signal": 47348, "vega_signal": 3734565, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681720000}, {"instrument": "SPX", "mid_signal": -3906917, "gamma_signal": 122725, "vega_signal": 35486591, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681720000}, {"instrument": "SPX", "mid_signal": 10307648, "gamma_signal": 410314, "vega_signal": 15948049, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681725000}, {"instrument": "SPX", "mid_signal": 4165440, "gamma_signal": -179059, "vega_signal": 38989170, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681725000}, {"instrument": "SPX", "mid_signal": -1870781, "gamma_signal": -21449, "vega_signal": -4968598, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681730000}, {"instrument": "SPX", "mid_signal": -83676, "gamma_signal": -6520, "vega_signal": 25460017, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773681730000}, {"instrument": "SPX", "mid_signal": 5635846, "gamma_signal": 134911, "vega_signal": 6368033, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681735000}, {"instrument": "SPX", "mid_signal": -413186, "gamma_signal": -94060, "vega_signal": 65178257, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681735000}, {"instrument": "SPX", "mid_signal": 2507755, "gamma_signal": 71848, "vega_signal": 4077598, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681740000}, {"instrument": "SPX", "mid_signal": -2718553, "gamma_signal": 141504, "vega_signal": -41551388, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773681740000}, {"instrument": "SPX", "mid_signal": 508039, "gamma_signal": 37625, "vega_signal": -2339511, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681745000}, {"instrument": "SPX", "mid_signal": -1286787, "gamma_signal": 63385, "vega_signal": -267697, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681745000}, {"instrument": "SPX", "mid_signal": 3060289, "gamma_signal": 259561, "vega_signal": 7889996, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773681750000}, {"instrument": "SPX", "mid_signal": 1247336, "gamma_signal": 21881, "vega_signal": -6775718, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681750000}, {"instrument": "SPX", "mid_signal": 7543950, "gamma_signal": 277196, "vega_signal": 20646547, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681755000}, {"instrument": "SPX", "mid_signal": 31098211, "gamma_signal": -994856, "vega_signal": -52747321, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681755000}, {"instrument": "SPX", "mid_signal": 23987316, "gamma_signal": 741051, "vega_signal": 57073048, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681760000}, {"instrument": "SPX", "mid_signal": 980291, "gamma_signal": -245255, "vega_signal": -12669960, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681760000}, {"instrument": "SPX", "mid_signal": 6032340, "gamma_signal": 308652, "vega_signal": 15850520, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681765000}, {"instrument": "SPX", "mid_signal": 1257098, "gamma_signal": 8066, "vega_signal": -12640211, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681765000}, {"instrument": "SPX", "mid_signal": -1566414, "gamma_signal": -41, "vega_signal": 4431162, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681770000}, {"instrument": "SPX", "mid_signal": -1340481, "gamma_signal": 60972, "vega_signal": -6089829, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681770000}, {"instrument": "SPX", "mid_signal": -2544891, "gamma_signal": -95289, "vega_signal": -4699792, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681775000}, {"instrument": "SPX", "mid_signal": 15420440, "gamma_signal": -554455, "vega_signal": -31453780, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681775000}, {"instrument": "SPX", "mid_signal": 2143061, "gamma_signal": 73671, "vega_signal": 4714784, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681780000}, {"instrument": "SPX", "mid_signal": -5310983, "gamma_signal": 172714, "vega_signal": 2789952, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681780000}, {"instrument": "SPX", "mid_signal": -4203093, "gamma_signal": -104298, "vega_signal": 10779184, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681785000}, {"instrument": "SPX", "mid_signal": -17546094, "gamma_signal": 487928, "vega_signal": 36290171, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681785000}, {"instrument": "SPX", "mid_signal": -1451305, "gamma_signal": -53704, "vega_signal": -630568, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681790000}, {"instrument": "SPX", "mid_signal": -7093261, "gamma_signal": 260269, "vega_signal": 27538082, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681790000}, {"instrument": "SPX", "mid_signal": 2720890, "gamma_signal": 33725, "vega_signal": 3641850, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681795000}, {"instrument": "SPX", "mid_signal": 2349693, "gamma_signal": -123637, "vega_signal": 3058044, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681795000}, {"instrument": "SPX", "mid_signal": 24828601, "gamma_signal": 1002637, "vega_signal": 45826560, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681800000}, {"instrument": "SPX", "mid_signal": 11871614, "gamma_signal": -292078, "vega_signal": -7939816, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681800000}, {"instrument": "SPX", "mid_signal": 38411512, "gamma_signal": 1104619, "vega_signal": 57870424, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773681805000}, {"instrument": "SPX", "mid_signal": 67588795, "gamma_signal": -2235540, "vega_signal": -141880223, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773681805000}, {"instrument": "SPX", "mid_signal": -7649026, "gamma_signal": -230036, "vega_signal": -11629636, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773681810000}, {"instrument": "SPX", "mid_signal": -2332421, "gamma_signal": -2665, "vega_signal": 15919678, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681810000}, {"instrument": "SPX", "mid_signal": -10533865, "gamma_signal": -281277, "vega_signal": -9840587, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681815000}, {"instrument": "SPX", "mid_signal": 15253864, "gamma_signal": -627186, "vega_signal": -28821462, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681815000}, {"instrument": "SPX", "mid_signal": -14088302, "gamma_signal": -323840, "vega_signal": -22470964, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681820000}, {"instrument": "SPX", "mid_signal": -19082835, "gamma_signal": 722035, "vega_signal": -23155407, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681820000}, {"instrument": "SPX", "mid_signal": -1334425, "gamma_signal": 36259, "vega_signal": -24998856, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773681825000}, {"instrument": "SPX", "mid_signal": 1483814, "gamma_signal": -18892, "vega_signal": -9256494, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773681825000}, {"instrument": "SPX", "mid_signal": 11072633, "gamma_signal": 363486, "vega_signal": 39257949, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681830000}, {"instrument": "SPX", "mid_signal": -2268846, "gamma_signal": 54432, "vega_signal": 4340281, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681830000}, {"instrument": "SPX", "mid_signal": 5990663, "gamma_signal": 265771, "vega_signal": 28829812, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681835000}, {"instrument": "SPX", "mid_signal": -17129642, "gamma_signal": 305639, "vega_signal": 16910660, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681835000}, {"instrument": "SPX", "mid_signal": 1356599, "gamma_signal": 272167, "vega_signal": 5447123, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681840000}, {"instrument": "SPX", "mid_signal": 3541414, "gamma_signal": -156134, "vega_signal": -13452530, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681840000}, {"instrument": "SPX", "mid_signal": 696804, "gamma_signal": 72029, "vega_signal": -18851431, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681845000}, {"instrument": "SPX", "mid_signal": -1502353, "gamma_signal": 45626, "vega_signal": 344399, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681845000}, {"instrument": "SPX", "mid_signal": 14622445, "gamma_signal": 337017, "vega_signal": 56365173, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681850000}, {"instrument": "SPX", "mid_signal": 22748062, "gamma_signal": -724586, "vega_signal": -16756605, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773681850000}, {"instrument": "SPX", "mid_signal": -137095, "gamma_signal": -17113, "vega_signal": 8737678, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681855000}, {"instrument": "SPX", "mid_signal": 51576926, "gamma_signal": -2427482, "vega_signal": -84300801, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681855000}, {"instrument": "SPX", "mid_signal": -846012, "gamma_signal": -91298, "vega_signal": 7598695, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681860000}, {"instrument": "SPX", "mid_signal": 19642677, "gamma_signal": -432838, "vega_signal": -79487330, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681860000}, {"instrument": "SPX", "mid_signal": 920482, "gamma_signal": -18728, "vega_signal": 619422, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681865000}, {"instrument": "SPX", "mid_signal": -897379, "gamma_signal": -54307, "vega_signal": 46486115, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681865000}, {"instrument": "SPX", "mid_signal": -6300184, "gamma_signal": -288000, "vega_signal": -14475045, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681870000}, {"instrument": "SPX", "mid_signal": 1589155, "gamma_signal": -82689, "vega_signal": -2786465, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681870000}, {"instrument": "SPX", "mid_signal": -4357232, "gamma_signal": -199188, "vega_signal": -8247704, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681875000}, {"instrument": "SPX", "mid_signal": 2524381, "gamma_signal": -138365, "vega_signal": -350009, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681875000}, {"instrument": "SPX", "mid_signal": -2002124, "gamma_signal": -31845, "vega_signal": -1944580, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681880000}, {"instrument": "SPX", "mid_signal": -36027733, "gamma_signal": 410973, "vega_signal": 107535027, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681880000}, {"instrument": "SPX", "mid_signal": 1406011, "gamma_signal": 71160, "vega_signal": -3176193, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681885000}, {"instrument": "SPX", "mid_signal": -10333822, "gamma_signal": 267505, "vega_signal": 21846126, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681885000}, {"instrument": "SPX", "mid_signal": -3972150, "gamma_signal": -164350, "vega_signal": -1136900, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681890000}, {"instrument": "SPX", "mid_signal": -3125496, "gamma_signal": 138784, "vega_signal": -58720351, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681890000}, {"instrument": "SPX", "mid_signal": -13402612, "gamma_signal": -460000, "vega_signal": -17275308, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681895000}, {"instrument": "SPX", "mid_signal": 408111, "gamma_signal": -3660, "vega_signal": 54168, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681895000}, {"instrument": "SPX", "mid_signal": -15623270, "gamma_signal": -507171, "vega_signal": -18308580, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681900000}, {"instrument": "SPX", "mid_signal": -10912867, "gamma_signal": 315671, "vega_signal": -4621553, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681900000}, {"instrument": "SPX", "mid_signal": -8079369, "gamma_signal": -387375, "vega_signal": -11773486, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681905000}, {"instrument": "SPX", "mid_signal": -421019, "gamma_signal": 28184, "vega_signal": -62080, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681905000}, {"instrument": "SPX", "mid_signal": 5993931, "gamma_signal": 289210, "vega_signal": 3302299, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681910000}, {"instrument": "SPX", "mid_signal": -7198946, "gamma_signal": 179328, "vega_signal": 30083093, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681910000}, {"instrument": "SPX", "mid_signal": -2841410, "gamma_signal": -52392, "vega_signal": -3329315, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681915000}, {"instrument": "SPX", "mid_signal": -12796952, "gamma_signal": 399448, "vega_signal": 7795144, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681915000}, {"instrument": "SPX", "mid_signal": 2946317, "gamma_signal": 8591, "vega_signal": 7867492, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681920000}, {"instrument": "SPX", "mid_signal": -1531097, "gamma_signal": 110158, "vega_signal": 45847863, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681920000}, {"instrument": "SPX", "mid_signal": 338055, "gamma_signal": 42165, "vega_signal": 1081676, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681925000}, {"instrument": "SPX", "mid_signal": 3622528, "gamma_signal": 111442, "vega_signal": -77538530, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681925000}, {"instrument": "SPX", "mid_signal": 1102634, "gamma_signal": 49543, "vega_signal": -3874002, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681930000}, {"instrument": "SPX", "mid_signal": 1772840, "gamma_signal": -38016, "vega_signal": -794246, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681930000}, {"instrument": "SPX", "mid_signal": 2943387, "gamma_signal": 82667, "vega_signal": 2583555, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681935000}, {"instrument": "SPX", "mid_signal": 2497642, "gamma_signal": -117432, "vega_signal": -1315893, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681935000}, {"instrument": "SPX", "mid_signal": -614476, "gamma_signal": -78077, "vega_signal": -6444090, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681940000}, {"instrument": "SPX", "mid_signal": -569379, "gamma_signal": -28492, "vega_signal": 8883670, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681940000}, {"instrument": "SPX", "mid_signal": 707056, "gamma_signal": -49202, "vega_signal": 89466149, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681945000}, {"instrument": "SPX", "mid_signal": 3130608, "gamma_signal": -98328, "vega_signal": -13234124, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681945000}, {"instrument": "SPX", "mid_signal": 1319431, "gamma_signal": 150123, "vega_signal": -6608238, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681950000}, {"instrument": "SPX", "mid_signal": 16048522, "gamma_signal": -616897, "vega_signal": -9203903, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681950000}, {"instrument": "SPX", "mid_signal": 40374810, "gamma_signal": 1580214, "vega_signal": 86147213, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773681955000}, {"instrument": "SPX", "mid_signal": 28929831, "gamma_signal": -1112325, "vega_signal": -59196919, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773681955000}, {"instrument": "SPX", "mid_signal": -13932563, "gamma_signal": -670398, "vega_signal": -9448261, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681960000}, {"instrument": "SPX", "mid_signal": -9092268, "gamma_signal": 343734, "vega_signal": 14239284, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681960000}, {"instrument": "SPX", "mid_signal": 3765666, "gamma_signal": 324642, "vega_signal": 15860202, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681965000}, {"instrument": "SPX", "mid_signal": -12051539, "gamma_signal": 386290, "vega_signal": 14519564, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681965000}, {"instrument": "SPX", "mid_signal": 511298, "gamma_signal": 16841, "vega_signal": 444903, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681970000}, {"instrument": "SPX", "mid_signal": -5157971, "gamma_signal": 155409, "vega_signal": 4621370, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681970000}, {"instrument": "SPX", "mid_signal": 5243313, "gamma_signal": 175305, "vega_signal": 5031611, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681975000}, {"instrument": "SPX", "mid_signal": -5088940, "gamma_signal": 187869, "vega_signal": 12442807, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681975000}, {"instrument": "SPX", "mid_signal": 2273952, "gamma_signal": 180464, "vega_signal": 4953684, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681980000}, {"instrument": "SPX", "mid_signal": 9489409, "gamma_signal": -650775, "vega_signal": 40708157, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681980000}, {"instrument": "SPX", "mid_signal": 16229981, "gamma_signal": 529186, "vega_signal": 12367808, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773681985000}, {"instrument": "SPX", "mid_signal": 20403328, "gamma_signal": -826219, "vega_signal": -51339017, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773681985000}, {"instrument": "SPX", "mid_signal": 21041536, "gamma_signal": 872053, "vega_signal": 30330031, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773681990000}, {"instrument": "SPX", "mid_signal": 12196141, "gamma_signal": -573702, "vega_signal": -12244821, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681990000}, {"instrument": "SPX", "mid_signal": 73263, "gamma_signal": 40157, "vega_signal": 2900835, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773681995000}, {"instrument": "SPX", "mid_signal": -1453751, "gamma_signal": 27662, "vega_signal": 12952855, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773681995000}, {"instrument": "SPX", "mid_signal": -2503599, "gamma_signal": -103121, "vega_signal": 698039, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682000000}, {"instrument": "SPX", "mid_signal": -1306887, "gamma_signal": 45531, "vega_signal": -493415, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682000000}, {"instrument": "SPX", "mid_signal": -13718570, "gamma_signal": -409472, "vega_signal": -25759025, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682005000}, {"instrument": "SPX", "mid_signal": -4909975, "gamma_signal": 90939, "vega_signal": 17116575, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682005000}, {"instrument": "SPX", "mid_signal": -1233169, "gamma_signal": -34765, "vega_signal": -4856981, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682010000}, {"instrument": "SPX", "mid_signal": 2073322, "gamma_signal": -28269, "vega_signal": -11007148, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682010000}, {"instrument": "SPX", "mid_signal": 2430727, "gamma_signal": 118080, "vega_signal": 7922029, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682015000}, {"instrument": "SPX", "mid_signal": -6612963, "gamma_signal": 345379, "vega_signal": 7317343, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682015000}, {"instrument": "SPX", "mid_signal": -4141686, "gamma_signal": -334460, "vega_signal": -20868758, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682020000}, {"instrument": "SPX", "mid_signal": -1725490, "gamma_signal": 9163, "vega_signal": 3180887, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682020000}, {"instrument": "SPX", "mid_signal": -6528796, "gamma_signal": -213455, "vega_signal": -6274136, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682025000}, {"instrument": "SPX", "mid_signal": 2752892, "gamma_signal": 43752, "vega_signal": -92759478, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682025000}, {"instrument": "SPX", "mid_signal": 13959883, "gamma_signal": 881307, "vega_signal": 32153259, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682030000}, {"instrument": "SPX", "mid_signal": 3192477, "gamma_signal": -127619, "vega_signal": -18401803, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682030000}, {"instrument": "SPX", "mid_signal": -10674675, "gamma_signal": -424559, "vega_signal": -19847351, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682035000}, {"instrument": "SPX", "mid_signal": -316490, "gamma_signal": 17399, "vega_signal": -48681495, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682035000}, {"instrument": "SPX", "mid_signal": -1867434, "gamma_signal": -34158, "vega_signal": -14454046, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682040000}, {"instrument": "SPX", "mid_signal": -1960713, "gamma_signal": 73606, "vega_signal": 10616472, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682040000}, {"instrument": "SPX", "mid_signal": -1684576, "gamma_signal": -74709, "vega_signal": 25835575, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773682045000}, {"instrument": "SPX", "mid_signal": 4099518, "gamma_signal": -158706, "vega_signal": 142001850, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682045000}, {"instrument": "SPX", "mid_signal": 384893, "gamma_signal": 36926, "vega_signal": 968681, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682050000}, {"instrument": "SPX", "mid_signal": 2405460, "gamma_signal": 3311, "vega_signal": -84311566, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773682050000}, {"instrument": "SPX", "mid_signal": -3155562, "gamma_signal": -76724, "vega_signal": 3084240, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773682055000}, {"instrument": "SPX", "mid_signal": -5304547, "gamma_signal": 86813, "vega_signal": 81456126, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682055000}, {"instrument": "SPX", "mid_signal": -3558004, "gamma_signal": -186856, "vega_signal": 6190722, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682060000}, {"instrument": "SPX", "mid_signal": 3309732, "gamma_signal": -94202, "vega_signal": -3874695, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682060000}, {"instrument": "SPX", "mid_signal": -8449890, "gamma_signal": -529623, "vega_signal": -13513936, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682065000}, {"instrument": "SPX", "mid_signal": -4859838, "gamma_signal": 149757, "vega_signal": 4687934, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682065000}, {"instrument": "SPX", "mid_signal": 3366436, "gamma_signal": 95552, "vega_signal": 50771728, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682070000}, {"instrument": "SPX", "mid_signal": 734665, "gamma_signal": -31347, "vega_signal": 477610, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682070000}, {"instrument": "SPX", "mid_signal": 2124427, "gamma_signal": 64838, "vega_signal": 989965, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773682075000}, {"instrument": "SPX", "mid_signal": -112990, "gamma_signal": 44676, "vega_signal": -15326906, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682075000}, {"instrument": "SPX", "mid_signal": -14880626, "gamma_signal": -587203, "vega_signal": -29319326, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773682080000}, {"instrument": "SPX", "mid_signal": -14823155, "gamma_signal": 466299, "vega_signal": 182439851, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773682080000}, {"instrument": "SPX", "mid_signal": -7047461, "gamma_signal": -213116, "vega_signal": -76103638, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682085000}, {"instrument": "SPX", "mid_signal": -6676573, "gamma_signal": 240353, "vega_signal": 41274856, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682085000}, {"instrument": "SPX", "mid_signal": -26493512, "gamma_signal": -974942, "vega_signal": -84752775, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682090000}, {"instrument": "SPX", "mid_signal": -16588346, "gamma_signal": 529053, "vega_signal": 14358005, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682090000}, {"instrument": "SPX", "mid_signal": -1468626, "gamma_signal": -27547, "vega_signal": -5901249, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773682095000}, {"instrument": "SPX", "mid_signal": -3019378, "gamma_signal": 111381, "vega_signal": 5057650, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682095000}, {"instrument": "SPX", "mid_signal": 8649632, "gamma_signal": 317810, "vega_signal": 10196748, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682100000}, {"instrument": "SPX", "mid_signal": 9816206, "gamma_signal": -425269, "vega_signal": -11200687, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773682100000}, {"instrument": "SPX", "mid_signal": -10323820, "gamma_signal": -412635, "vega_signal": -59901641, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773682105000}, {"instrument": "SPX", "mid_signal": 12314663, "gamma_signal": -5908, "vega_signal": -45626461, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682105000}, {"instrument": "SPX", "mid_signal": -8024034, "gamma_signal": -242908, "vega_signal": -19983937, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682110000}, {"instrument": "SPX", "mid_signal": 1811120, "gamma_signal": -72572, "vega_signal": 20168712, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682110000}, {"instrument": "SPX", "mid_signal": -7854538, "gamma_signal": -261763, "vega_signal": -6513081, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773682115000}, {"instrument": "SPX", "mid_signal": -11300397, "gamma_signal": 281465, "vega_signal": 9892005, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682115000}, {"instrument": "SPX", "mid_signal": -3531490, "gamma_signal": -70068, "vega_signal": -5622555, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682120000}, {"instrument": "SPX", "mid_signal": -3091253, "gamma_signal": 16274, "vega_signal": 13628128, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682120000}, {"instrument": "SPX", "mid_signal": 42054456, "gamma_signal": 1826388, "vega_signal": 4433612, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682125000}, {"instrument": "SPX", "mid_signal": -838144, "gamma_signal": -69439, "vega_signal": 4342977, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682125000}, {"instrument": "SPX", "mid_signal": -2868730, "gamma_signal": 16168, "vega_signal": -54544108, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682130000}, {"instrument": "SPX", "mid_signal": -15890522, "gamma_signal": 653676, "vega_signal": 33969628, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682130000}, {"instrument": "SPX", "mid_signal": -74621404, "gamma_signal": -2769907, "vega_signal": -127580872, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682135000}, {"instrument": "SPX", "mid_signal": -20153075, "gamma_signal": 867693, "vega_signal": 36666797, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682135000}, {"instrument": "SPX", "mid_signal": -14382078, "gamma_signal": -345351, "vega_signal": -61028150, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682140000}, {"instrument": "SPX", "mid_signal": -20062067, "gamma_signal": 604597, "vega_signal": 31839552, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682140000}, {"instrument": "SPX", "mid_signal": -1505868, "gamma_signal": -119732, "vega_signal": -4882292, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682145000}, {"instrument": "SPX", "mid_signal": 2996329, "gamma_signal": -164695, "vega_signal": 1581957, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682145000}, {"instrument": "SPX", "mid_signal": -5520520, "gamma_signal": -223766, "vega_signal": 12928714, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682150000}, {"instrument": "SPX", "mid_signal": 3803055, "gamma_signal": -35421, "vega_signal": -32694005, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682150000}, {"instrument": "SPX", "mid_signal": -648129, "gamma_signal": -21452, "vega_signal": -2191459, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773682155000}, {"instrument": "SPX", "mid_signal": -17331255, "gamma_signal": 703844, "vega_signal": 14281849, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682155000}, {"instrument": "SPX", "mid_signal": 6420063, "gamma_signal": 322151, "vega_signal": -5690461, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682160000}, {"instrument": "SPX", "mid_signal": -5353538, "gamma_signal": 145774, "vega_signal": 2370314, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682160000}, {"instrument": "SPX", "mid_signal": -4584792, "gamma_signal": -49374, "vega_signal": -46794068, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682165000}, {"instrument": "SPX", "mid_signal": -4106970, "gamma_signal": 218490, "vega_signal": 3859716, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682165000}, {"instrument": "SPX", "mid_signal": -3156856, "gamma_signal": -210889, "vega_signal": 61123282, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773682170000}, {"instrument": "SPX", "mid_signal": -6565273, "gamma_signal": 228615, "vega_signal": 4453528, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773682170000}, {"instrument": "SPX", "mid_signal": -22827558, "gamma_signal": -835216, "vega_signal": -124844108, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682175000}, {"instrument": "SPX", "mid_signal": -36566324, "gamma_signal": 1338500, "vega_signal": 31179978, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682175000}, {"instrument": "SPX", "mid_signal": -10070809, "gamma_signal": -564300, "vega_signal": 26975003, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682180000}, {"instrument": "SPX", "mid_signal": 4061298, "gamma_signal": -258684, "vega_signal": 23244067, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682180000}, {"instrument": "SPX", "mid_signal": -1573089, "gamma_signal": -22922, "vega_signal": -21496968, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682185000}, {"instrument": "SPX", "mid_signal": -3902075, "gamma_signal": 40643, "vega_signal": 7510399, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682185000}, {"instrument": "SPX", "mid_signal": -1315312, "gamma_signal": -74226, "vega_signal": -4890507, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682190000}, {"instrument": "SPX", "mid_signal": 2825508, "gamma_signal": -63631, "vega_signal": -3802449, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682190000}, {"instrument": "SPX", "mid_signal": -9158657, "gamma_signal": -835757, "vega_signal": -15488729, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682195000}, {"instrument": "SPX", "mid_signal": -4006236, "gamma_signal": 152240, "vega_signal": 6043902, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682195000}, {"instrument": "SPX", "mid_signal": 12458335, "gamma_signal": 783543, "vega_signal": -142043331, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773682200000}, {"instrument": "SPX", "mid_signal": 25381894, "gamma_signal": -950403, "vega_signal": -39526369, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773682200000}, {"instrument": "SPX", "mid_signal": -12435324, "gamma_signal": -330908, "vega_signal": 10837315, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682205000}, {"instrument": "SPX", "mid_signal": 8327362, "gamma_signal": -183128, "vega_signal": -13915711, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682205000}, {"instrument": "SPX", "mid_signal": -1397748, "gamma_signal": 21362, "vega_signal": -46732923, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682210000}, {"instrument": "SPX", "mid_signal": -2628292, "gamma_signal": 121261, "vega_signal": 4696553, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682210000}, {"instrument": "SPX", "mid_signal": 2127306, "gamma_signal": 82367, "vega_signal": 6982208, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773682215000}, {"instrument": "SPX", "mid_signal": -7342051, "gamma_signal": 296037, "vega_signal": 7393503, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773682215000}, {"instrument": "SPX", "mid_signal": 19989944, "gamma_signal": 781378, "vega_signal": 29122324, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682220000}, {"instrument": "SPX", "mid_signal": 7128131, "gamma_signal": -125323, "vega_signal": -51678160, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682220000}, {"instrument": "SPX", "mid_signal": 4726998, "gamma_signal": 260420, "vega_signal": 20125333, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682225000}, {"instrument": "SPX", "mid_signal": 4922790, "gamma_signal": -193443, "vega_signal": 2830380, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682225000}, {"instrument": "SPX", "mid_signal": -16459717, "gamma_signal": -492319, "vega_signal": -54200014, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682230000}, {"instrument": "SPX", "mid_signal": -22159944, "gamma_signal": 790170, "vega_signal": 16459069, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682230000}, {"instrument": "SPX", "mid_signal": -36537, "gamma_signal": 74958, "vega_signal": -41747606, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682235000}, {"instrument": "SPX", "mid_signal": -59549, "gamma_signal": -1627, "vega_signal": -1114396, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682235000}, {"instrument": "SPX", "mid_signal": 1259569, "gamma_signal": 48215, "vega_signal": 495508, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682240000}, {"instrument": "SPX", "mid_signal": -6992662, "gamma_signal": 218048, "vega_signal": 5357366, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682240000}, {"instrument": "SPX", "mid_signal": -1357144, "gamma_signal": 6486, "vega_signal": -89549173, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682245000}, {"instrument": "SPX", "mid_signal": -349127, "gamma_signal": -102451, "vega_signal": 171971239, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682245000}, {"instrument": "SPX", "mid_signal": 14508978, "gamma_signal": 549355, "vega_signal": 38943874, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682250000}, {"instrument": "SPX", "mid_signal": 30997668, "gamma_signal": -1119191, "vega_signal": -46194641, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773682250000}, {"instrument": "SPX", "mid_signal": 11692517, "gamma_signal": 308343, "vega_signal": 14476322, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682255000}, {"instrument": "SPX", "mid_signal": 69213867, "gamma_signal": -1836404, "vega_signal": -155870589, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682255000}, {"instrument": "SPX", "mid_signal": 11366465, "gamma_signal": 673743, "vega_signal": -41330158, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682260000}, {"instrument": "SPX", "mid_signal": 7264154, "gamma_signal": -38831, "vega_signal": -9812724, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682260000}, {"instrument": "SPX", "mid_signal": 998310, "gamma_signal": 34358, "vega_signal": -3629715, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682265000}, {"instrument": "SPX", "mid_signal": 2307023, "gamma_signal": -128273, "vega_signal": -1672071, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682265000}, {"instrument": "SPX", "mid_signal": 4022008, "gamma_signal": 267731, "vega_signal": -2298366, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682270000}, {"instrument": "SPX", "mid_signal": -1499222, "gamma_signal": 103957, "vega_signal": -9611881, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682270000}, {"instrument": "SPX", "mid_signal": 6926126, "gamma_signal": 346165, "vega_signal": -38381612, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682275000}, {"instrument": "SPX", "mid_signal": -803182, "gamma_signal": 10025, "vega_signal": -2299575, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682275000}, {"instrument": "SPX", "mid_signal": -183053, "gamma_signal": -2609, "vega_signal": 3959031, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682280000}, {"instrument": "SPX", "mid_signal": 149506, "gamma_signal": -19827, "vega_signal": -2319492, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682280000}, {"instrument": "SPX", "mid_signal": 1320829, "gamma_signal": 25656, "vega_signal": 1572337, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682285000}, {"instrument": "SPX", "mid_signal": 4818581, "gamma_signal": -157583, "vega_signal": -738897, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682285000}, {"instrument": "SPX", "mid_signal": -18547459, "gamma_signal": -735789, "vega_signal": -65863444, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682290000}, {"instrument": "SPX", "mid_signal": -13301846, "gamma_signal": 480300, "vega_signal": 14004651, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682290000}, {"instrument": "SPX", "mid_signal": -11960959, "gamma_signal": -943624, "vega_signal": -5066278, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682295000}, {"instrument": "SPX", "mid_signal": -4613864, "gamma_signal": 143667, "vega_signal": 4078325, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682295000}, {"instrument": "SPX", "mid_signal": 15947698, "gamma_signal": 599389, "vega_signal": 24011119, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682300000}, {"instrument": "SPX", "mid_signal": 57442262, "gamma_signal": -2105733, "vega_signal": -77941737, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682300000}, {"instrument": "SPX", "mid_signal": -737059, "gamma_signal": 62532, "vega_signal": -34756262, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773682305000}, {"instrument": "SPX", "mid_signal": 2129306, "gamma_signal": -127545, "vega_signal": 81520481, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682305000}, {"instrument": "SPX", "mid_signal": -3565919, "gamma_signal": -83828, "vega_signal": -2774326, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682310000}, {"instrument": "SPX", "mid_signal": -414635, "gamma_signal": -1680, "vega_signal": -538530, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682310000}, {"instrument": "SPX", "mid_signal": 13377142, "gamma_signal": 477079, "vega_signal": 13453038, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682315000}, {"instrument": "SPX", "mid_signal": 1134805, "gamma_signal": -36806, "vega_signal": -4050165, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682315000}, {"instrument": "SPX", "mid_signal": -10301554, "gamma_signal": -425328, "vega_signal": -56219744, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682320000}, {"instrument": "SPX", "mid_signal": -4462696, "gamma_signal": 207030, "vega_signal": 6732981, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682320000}, {"instrument": "SPX", "mid_signal": 10781781, "gamma_signal": 106737, "vega_signal": -536984, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682325000}, {"instrument": "SPX", "mid_signal": 311361, "gamma_signal": -27259, "vega_signal": -343286, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682325000}, {"instrument": "SPX", "mid_signal": -3523715, "gamma_signal": -109995, "vega_signal": -47822352, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682330000}, {"instrument": "SPX", "mid_signal": 13454452, "gamma_signal": -400645, "vega_signal": -15982550, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682330000}, {"instrument": "SPX", "mid_signal": 3900679, "gamma_signal": 228207, "vega_signal": 5817711, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682335000}, {"instrument": "SPX", "mid_signal": 1949656, "gamma_signal": -56156, "vega_signal": -10614586, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682335000}, {"instrument": "SPX", "mid_signal": 143679, "gamma_signal": 122418, "vega_signal": -43091448, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682340000}, {"instrument": "SPX", "mid_signal": -4598100, "gamma_signal": 277877, "vega_signal": -19644995, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682340000}, {"instrument": "SPX", "mid_signal": 196870, "gamma_signal": 191228, "vega_signal": -62908820, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682345000}, {"instrument": "SPX", "mid_signal": 14511466, "gamma_signal": -638172, "vega_signal": 124899904, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682345000}, {"instrument": "SPX", "mid_signal": 329132, "gamma_signal": 28242, "vega_signal": -60344953, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682350000}, {"instrument": "SPX", "mid_signal": 559336, "gamma_signal": -23754, "vega_signal": -663739, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682350000}, {"instrument": "SPX", "mid_signal": -17967556, "gamma_signal": -601060, "vega_signal": -58634288, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682355000}, {"instrument": "SPX", "mid_signal": -14472169, "gamma_signal": 639776, "vega_signal": 58776430, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682355000}, {"instrument": "SPX", "mid_signal": -6306682, "gamma_signal": -253054, "vega_signal": 32158009, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682360000}, {"instrument": "SPX", "mid_signal": -6784392, "gamma_signal": 394348, "vega_signal": -2195722, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682360000}, {"instrument": "SPX", "mid_signal": -9954227, "gamma_signal": -549628, "vega_signal": -78271549, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682365000}, {"instrument": "SPX", "mid_signal": 6988973, "gamma_signal": -239591, "vega_signal": -28250509, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682365000}, {"instrument": "SPX", "mid_signal": -3793897, "gamma_signal": -87523, "vega_signal": -45579987, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682370000}, {"instrument": "SPX", "mid_signal": -4310620, "gamma_signal": 107984, "vega_signal": 17926484, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682370000}, {"instrument": "SPX", "mid_signal": -2244006, "gamma_signal": -19197, "vega_signal": 42051126, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682375000}, {"instrument": "SPX", "mid_signal": 4055021, "gamma_signal": -236699, "vega_signal": -7556508, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682375000}, {"instrument": "SPX", "mid_signal": -20146930, "gamma_signal": -864447, "vega_signal": -31558206, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682380000}, {"instrument": "SPX", "mid_signal": -14148824, "gamma_signal": 694685, "vega_signal": 20756715, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682380000}, {"instrument": "SPX", "mid_signal": -4667952, "gamma_signal": -274025, "vega_signal": -12421886, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682385000}, {"instrument": "SPX", "mid_signal": -2830196, "gamma_signal": 246783, "vega_signal": -2985445, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682385000}, {"instrument": "SPX", "mid_signal": -17696493, "gamma_signal": -620350, "vega_signal": -24405205, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682390000}, {"instrument": "SPX", "mid_signal": -50386624, "gamma_signal": 1619334, "vega_signal": 118908658, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682390000}, {"instrument": "SPX", "mid_signal": -24198573, "gamma_signal": -919646, "vega_signal": -26820306, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682395000}, {"instrument": "SPX", "mid_signal": -45692763, "gamma_signal": 1758061, "vega_signal": 42557145, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682395000}, {"instrument": "SPX", "mid_signal": -4979250, "gamma_signal": -683241, "vega_signal": 47332174, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682400000}, {"instrument": "SPX", "mid_signal": -55118684, "gamma_signal": 842000, "vega_signal": 202279446, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682400000}, {"instrument": "SPX", "mid_signal": 28101811, "gamma_signal": 869970, "vega_signal": 105714484, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682405000}, {"instrument": "SPX", "mid_signal": 17657523, "gamma_signal": -760283, "vega_signal": 5979054, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682405000}, {"instrument": "SPX", "mid_signal": -11224220, "gamma_signal": -367527, "vega_signal": -68160882, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682410000}, {"instrument": "SPX", "mid_signal": 6433959, "gamma_signal": -53231, "vega_signal": -27830999, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682410000}, {"instrument": "SPX", "mid_signal": -2342421, "gamma_signal": -226664, "vega_signal": -20680387, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682415000}, {"instrument": "SPX", "mid_signal": -7362518, "gamma_signal": 188615, "vega_signal": 7851034, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682415000}, {"instrument": "SPX", "mid_signal": -2170153, "gamma_signal": -23271, "vega_signal": -3339245, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682420000}, {"instrument": "SPX", "mid_signal": -20706639, "gamma_signal": 860468, "vega_signal": 17863124, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682420000}, {"instrument": "SPX", "mid_signal": -8514945, "gamma_signal": -345755, "vega_signal": -40789193, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682425000}, {"instrument": "SPX", "mid_signal": -55846112, "gamma_signal": 2287142, "vega_signal": 88788343, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682425000}, {"instrument": "SPX", "mid_signal": -50345860, "gamma_signal": -1768918, "vega_signal": -112953572, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682430000}, {"instrument": "SPX", "mid_signal": -13490782, "gamma_signal": 456330, "vega_signal": 132100249, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682430000}, {"instrument": "SPX", "mid_signal": 36267359, "gamma_signal": 905063, "vega_signal": 315141394, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682435000}, {"instrument": "SPX", "mid_signal": 36965734, "gamma_signal": -1156318, "vega_signal": -104444461, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682435000}, {"instrument": "SPX", "mid_signal": 6200975, "gamma_signal": 602409, "vega_signal": 11143105, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682440000}, {"instrument": "SPX", "mid_signal": 17094841, "gamma_signal": -572001, "vega_signal": 12103931, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682440000}, {"instrument": "SPX", "mid_signal": 13893108, "gamma_signal": 422728, "vega_signal": 192734148, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682445000}, {"instrument": "SPX", "mid_signal": 7356833, "gamma_signal": -298450, "vega_signal": -8226354, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682445000}, {"instrument": "SPX", "mid_signal": -20756382, "gamma_signal": -1659194, "vega_signal": -41832345, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682450000}, {"instrument": "SPX", "mid_signal": -1964005, "gamma_signal": 29156, "vega_signal": 7631668, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682450000}, {"instrument": "SPX", "mid_signal": 3448626, "gamma_signal": 72315, "vega_signal": 1596763, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682455000}, {"instrument": "SPX", "mid_signal": 12685826, "gamma_signal": -417473, "vega_signal": -51725361, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682455000}, {"instrument": "SPX", "mid_signal": -11502620, "gamma_signal": -748341, "vega_signal": -64544835, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682460000}, {"instrument": "SPX", "mid_signal": -1107131, "gamma_signal": 109818, "vega_signal": 353093, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682460000}, {"instrument": "SPX", "mid_signal": 5720530, "gamma_signal": 193952, "vega_signal": 5975223, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682465000}, {"instrument": "SPX", "mid_signal": -14378607, "gamma_signal": 351693, "vega_signal": 26276505, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682465000}, {"instrument": "SPX", "mid_signal": -1485350, "gamma_signal": 19740, "vega_signal": 302359, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682470000}, {"instrument": "SPX", "mid_signal": 2942975, "gamma_signal": -233, "vega_signal": 945858, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682470000}, {"instrument": "SPX", "mid_signal": 3513823, "gamma_signal": 118430, "vega_signal": 3275894, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682475000}, {"instrument": "SPX", "mid_signal": -4894712, "gamma_signal": 261858, "vega_signal": 15308138, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682475000}, {"instrument": "SPX", "mid_signal": -4610064, "gamma_signal": -206780, "vega_signal": -5554094, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682480000}, {"instrument": "SPX", "mid_signal": -9505584, "gamma_signal": 260300, "vega_signal": 6761305, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682480000}, {"instrument": "SPX", "mid_signal": -10631401, "gamma_signal": -308107, "vega_signal": -23135603, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682485000}, {"instrument": "SPX", "mid_signal": -5289978, "gamma_signal": 848708, "vega_signal": 2417063, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682485000}, {"instrument": "SPX", "mid_signal": -7392408, "gamma_signal": -218191, "vega_signal": -50866422, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682490000}, {"instrument": "SPX", "mid_signal": 4581201, "gamma_signal": -76611, "vega_signal": -19755368, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682490000}, {"instrument": "SPX", "mid_signal": -2108790, "gamma_signal": -136598, "vega_signal": -1676980, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682495000}, {"instrument": "SPX", "mid_signal": -33155348, "gamma_signal": 1750647, "vega_signal": 50731287, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682495000}, {"instrument": "SPX", "mid_signal": 274695, "gamma_signal": -47162, "vega_signal": -856089, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682500000}, {"instrument": "SPX", "mid_signal": 16791898, "gamma_signal": -482690, "vega_signal": -73174470, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682500000}, {"instrument": "SPX", "mid_signal": 11385914, "gamma_signal": 650057, "vega_signal": 19283542, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682505000}, {"instrument": "SPX", "mid_signal": 17384687, "gamma_signal": -456564, "vega_signal": -44345243, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682505000}, {"instrument": "SPX", "mid_signal": 16279487, "gamma_signal": 579901, "vega_signal": 18134314, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682510000}, {"instrument": "SPX", "mid_signal": 13994382, "gamma_signal": -372884, "vega_signal": -47246195, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682510000}, {"instrument": "SPX", "mid_signal": -15648446, "gamma_signal": -260697, "vega_signal": -25683831, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682515000}, {"instrument": "SPX", "mid_signal": -15284933, "gamma_signal": 405940, "vega_signal": 16090549, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682515000}, {"instrument": "SPX", "mid_signal": 6176280, "gamma_signal": 199738, "vega_signal": -4059715, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682520000}, {"instrument": "SPX", "mid_signal": -9448485, "gamma_signal": 40499, "vega_signal": -4315459, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682520000}, {"instrument": "SPX", "mid_signal": -64599, "gamma_signal": 19483, "vega_signal": -2471770, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682525000}, {"instrument": "SPX", "mid_signal": 2985389, "gamma_signal": -41607, "vega_signal": -30745799, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682525000}, {"instrument": "SPX", "mid_signal": 1192468, "gamma_signal": 79363, "vega_signal": 107063853, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682530000}, {"instrument": "SPX", "mid_signal": -763428, "gamma_signal": 18987, "vega_signal": -3366380, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682530000}, {"instrument": "SPX", "mid_signal": 6596098, "gamma_signal": 96347, "vega_signal": 3802474, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682535000}, {"instrument": "SPX", "mid_signal": 4964302, "gamma_signal": -200725, "vega_signal": -24605185, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682535000}, {"instrument": "SPX", "mid_signal": 867883, "gamma_signal": 32208, "vega_signal": 936264, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682540000}, {"instrument": "SPX", "mid_signal": -6164239, "gamma_signal": 182409, "vega_signal": 36535559, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682540000}, {"instrument": "SPX", "mid_signal": -7215656, "gamma_signal": -441221, "vega_signal": -19317081, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682545000}, {"instrument": "SPX", "mid_signal": 5423507, "gamma_signal": -156434, "vega_signal": -15158125, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682545000}, {"instrument": "SPX", "mid_signal": -764842, "gamma_signal": 101031, "vega_signal": 891672, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682550000}, {"instrument": "SPX", "mid_signal": 163219, "gamma_signal": 72108, "vega_signal": 3957529, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682550000}, {"instrument": "SPX", "mid_signal": -13588584, "gamma_signal": -631238, "vega_signal": -13903733, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682555000}, {"instrument": "SPX", "mid_signal": -31956085, "gamma_signal": 787361, "vega_signal": 58990032, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682555000}, {"instrument": "SPX", "mid_signal": -1567312, "gamma_signal": -165780, "vega_signal": -109120, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682560000}, {"instrument": "SPX", "mid_signal": 14453651, "gamma_signal": -408259, "vega_signal": -26385114, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682560000}, {"instrument": "SPX", "mid_signal": -2809042, "gamma_signal": -128447, "vega_signal": -3143841, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682565000}, {"instrument": "SPX", "mid_signal": -2713853, "gamma_signal": 68762, "vega_signal": 3129000, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682565000}, {"instrument": "SPX", "mid_signal": -2237091, "gamma_signal": -86937, "vega_signal": -13660408, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682570000}, {"instrument": "SPX", "mid_signal": 4665567, "gamma_signal": -49568, "vega_signal": -65613200, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682570000}, {"instrument": "SPX", "mid_signal": -5928119, "gamma_signal": -466395, "vega_signal": 3450363, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682575000}, {"instrument": "SPX", "mid_signal": 21437480, "gamma_signal": -429113, "vega_signal": -73172174, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682575000}, {"instrument": "SPX", "mid_signal": 2859072, "gamma_signal": 210888, "vega_signal": 4493903, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682580000}, {"instrument": "SPX", "mid_signal": 2924172, "gamma_signal": 14330, "vega_signal": -7309364, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682580000}, {"instrument": "SPX", "mid_signal": 29406026, "gamma_signal": 1375094, "vega_signal": -149987536, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682585000}, {"instrument": "SPX", "mid_signal": 17431999, "gamma_signal": -765061, "vega_signal": -7216196, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682585000}, {"instrument": "SPX", "mid_signal": 3827603, "gamma_signal": 160688, "vega_signal": -8333025, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682590000}, {"instrument": "SPX", "mid_signal": -7370655, "gamma_signal": -154192, "vega_signal": 12122504, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682590000}, {"instrument": "SPX", "mid_signal": 431138, "gamma_signal": 41752, "vega_signal": -1106836, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682595000}, {"instrument": "SPX", "mid_signal": 4161614, "gamma_signal": -111237, "vega_signal": -9307065, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682595000}, {"instrument": "SPX", "mid_signal": 1404060, "gamma_signal": 122094, "vega_signal": -1306538, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682600000}, {"instrument": "SPX", "mid_signal": 10869653, "gamma_signal": -157455, "vega_signal": -89002849, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773682600000}, {"instrument": "SPX", "mid_signal": 356292, "gamma_signal": 13529, "vega_signal": 375619, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682605000}, {"instrument": "SPX", "mid_signal": 2050743, "gamma_signal": -46400, "vega_signal": -32967629, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682605000}, {"instrument": "SPX", "mid_signal": 6905167, "gamma_signal": 351904, "vega_signal": -122149888, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682610000}, {"instrument": "SPX", "mid_signal": -6371869, "gamma_signal": 60175, "vega_signal": 20605603, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682610000}, {"instrument": "SPX", "mid_signal": 4887221, "gamma_signal": 198001, "vega_signal": 5546166, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682615000}, {"instrument": "SPX", "mid_signal": -6062910, "gamma_signal": 179635, "vega_signal": -10265569, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682615000}, {"instrument": "SPX", "mid_signal": 4998846, "gamma_signal": 209520, "vega_signal": 5574378, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682620000}, {"instrument": "SPX", "mid_signal": 12423894, "gamma_signal": -172304, "vega_signal": -68138978, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682620000}, {"instrument": "SPX", "mid_signal": -2074439, "gamma_signal": -104448, "vega_signal": -12729782, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682625000}, {"instrument": "SPX", "mid_signal": 4910008, "gamma_signal": -44958, "vega_signal": -4877126, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682625000}, {"instrument": "SPX", "mid_signal": 13204849, "gamma_signal": 396797, "vega_signal": 6498882, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682630000}, {"instrument": "SPX", "mid_signal": 9272706, "gamma_signal": -147772, "vega_signal": -17962615, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682630000}, {"instrument": "SPX", "mid_signal": 18397410, "gamma_signal": 498865, "vega_signal": 14007689, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682635000}, {"instrument": "SPX", "mid_signal": 26148652, "gamma_signal": -790989, "vega_signal": -31605130, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682635000}, {"instrument": "SPX", "mid_signal": -4319453, "gamma_signal": -151491, "vega_signal": -27250475, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682640000}, {"instrument": "SPX", "mid_signal": 7205423, "gamma_signal": -14239, "vega_signal": -18020919, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682640000}, {"instrument": "SPX", "mid_signal": -11572442, "gamma_signal": -516273, "vega_signal": -13449661, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682645000}, {"instrument": "SPX", "mid_signal": -697106, "gamma_signal": -40158, "vega_signal": 651010, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682645000}, {"instrument": "SPX", "mid_signal": -34634118, "gamma_signal": -1169828, "vega_signal": -124960217, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773682650000}, {"instrument": "SPX", "mid_signal": -17985076, "gamma_signal": 720275, "vega_signal": -1660178, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682650000}, {"instrument": "SPX", "mid_signal": -2738939, "gamma_signal": -7929, "vega_signal": 12016330, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773682655000}, {"instrument": "SPX", "mid_signal": -1724761, "gamma_signal": 158236, "vega_signal": -14324102, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682655000}, {"instrument": "SPX", "mid_signal": 506263, "gamma_signal": 33876, "vega_signal": -4033491, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682660000}, {"instrument": "SPX", "mid_signal": 14991853, "gamma_signal": -60679, "vega_signal": -46002482, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682660000}, {"instrument": "SPX", "mid_signal": 3714196, "gamma_signal": 131005, "vega_signal": 5199189, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682665000}, {"instrument": "SPX", "mid_signal": -8800128, "gamma_signal": 407585, "vega_signal": 14230670, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682665000}, {"instrument": "SPX", "mid_signal": 12997987, "gamma_signal": 535914, "vega_signal": 17040033, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682670000}, {"instrument": "SPX", "mid_signal": 16806220, "gamma_signal": -536827, "vega_signal": -26982043, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682670000}, {"instrument": "SPX", "mid_signal": -3492341, "gamma_signal": -141100, "vega_signal": -4336573, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682675000}, {"instrument": "SPX", "mid_signal": -10394367, "gamma_signal": 429992, "vega_signal": 1120406, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682675000}, {"instrument": "SPX", "mid_signal": -911754, "gamma_signal": 13105, "vega_signal": -2419479, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682680000}, {"instrument": "SPX", "mid_signal": 9243211, "gamma_signal": -260840, "vega_signal": -37725833, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682680000}, {"instrument": "SPX", "mid_signal": -1080128, "gamma_signal": -20500, "vega_signal": 612894, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682685000}, {"instrument": "SPX", "mid_signal": -2086755, "gamma_signal": 64987, "vega_signal": 1752166, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682685000}, {"instrument": "SPX", "mid_signal": -9218630, "gamma_signal": -184286, "vega_signal": -4094979, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682690000}, {"instrument": "SPX", "mid_signal": 3338020, "gamma_signal": -114609, "vega_signal": -18858719, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682690000}, {"instrument": "SPX", "mid_signal": -628369, "gamma_signal": -7647, "vega_signal": -1719305, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682695000}, {"instrument": "SPX", "mid_signal": 7850734, "gamma_signal": 162769, "vega_signal": -64673018, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682695000}, {"instrument": "SPX", "mid_signal": 600334, "gamma_signal": 34166, "vega_signal": -1223758, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682700000}, {"instrument": "SPX", "mid_signal": -516904, "gamma_signal": 5625, "vega_signal": 58726, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682700000}, {"instrument": "SPX", "mid_signal": -2946026, "gamma_signal": -77008, "vega_signal": -5929979, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682705000}, {"instrument": "SPX", "mid_signal": -3971420, "gamma_signal": 84511, "vega_signal": 15386304, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682705000}, {"instrument": "SPX", "mid_signal": -4444002, "gamma_signal": -57576, "vega_signal": -424814, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682710000}, {"instrument": "SPX", "mid_signal": 8860335, "gamma_signal": -202887, "vega_signal": -32463293, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682710000}, {"instrument": "SPX", "mid_signal": -11496302, "gamma_signal": -236030, "vega_signal": -6718447, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682715000}, {"instrument": "SPX", "mid_signal": -917522, "gamma_signal": 42538, "vega_signal": 2219719, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682715000}, {"instrument": "SPX", "mid_signal": 511983, "gamma_signal": 38594, "vega_signal": 746170, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682720000}, {"instrument": "SPX", "mid_signal": 7018320, "gamma_signal": -84631, "vega_signal": -38640009, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682720000}, {"instrument": "SPX", "mid_signal": 35878740, "gamma_signal": 779103, "vega_signal": 235028836, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682725000}, {"instrument": "SPX", "mid_signal": 13415487, "gamma_signal": -172032, "vega_signal": -20794308, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682725000}, {"instrument": "SPX", "mid_signal": -3133826, "gamma_signal": -160123, "vega_signal": -4287868, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682730000}, {"instrument": "SPX", "mid_signal": -1828017, "gamma_signal": 29325, "vega_signal": 3327169, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682730000}, {"instrument": "SPX", "mid_signal": -5482842, "gamma_signal": -278524, "vega_signal": -5161155, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682735000}, {"instrument": "SPX", "mid_signal": -1525392, "gamma_signal": 66012, "vega_signal": 1634975, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682735000}, {"instrument": "SPX", "mid_signal": -1088529, "gamma_signal": -25450, "vega_signal": -4189820, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682740000}, {"instrument": "SPX", "mid_signal": 11438911, "gamma_signal": -476593, "vega_signal": -13197885, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773682740000}, {"instrument": "SPX", "mid_signal": -5108245, "gamma_signal": -222755, "vega_signal": -6822875, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682745000}, {"instrument": "SPX", "mid_signal": -210250, "gamma_signal": -11571, "vega_signal": 312339, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682745000}, {"instrument": "SPX", "mid_signal": -982606, "gamma_signal": -28720, "vega_signal": -999799, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682750000}, {"instrument": "SPX", "mid_signal": -1697341, "gamma_signal": 68581, "vega_signal": -9227158, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682750000}, {"instrument": "SPX", "mid_signal": 140569, "gamma_signal": 18305, "vega_signal": 442805, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682755000}, {"instrument": "SPX", "mid_signal": -2787769, "gamma_signal": 141500, "vega_signal": 2814698, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682755000}, {"instrument": "SPX", "mid_signal": 892765, "gamma_signal": 58990, "vega_signal": -364874, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682760000}, {"instrument": "SPX", "mid_signal": 1236270, "gamma_signal": -69945, "vega_signal": -1016997, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682760000}, {"instrument": "SPX", "mid_signal": -4121395, "gamma_signal": -196656, "vega_signal": -4596652, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682765000}, {"instrument": "SPX", "mid_signal": 5223111, "gamma_signal": -173382, "vega_signal": -8098950, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682765000}, {"instrument": "SPX", "mid_signal": -758048, "gamma_signal": -20377, "vega_signal": -30209, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682770000}, {"instrument": "SPX", "mid_signal": 4146873, "gamma_signal": -88854, "vega_signal": -3142737, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682770000}, {"instrument": "SPX", "mid_signal": -17970854, "gamma_signal": -685080, "vega_signal": -18536924, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682775000}, {"instrument": "SPX", "mid_signal": -48243808, "gamma_signal": 1713601, "vega_signal": 56965780, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682775000}, {"instrument": "SPX", "mid_signal": -4758365, "gamma_signal": -125691, "vega_signal": -13092120, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682780000}, {"instrument": "SPX", "mid_signal": -2447344, "gamma_signal": 100110, "vega_signal": 2109774, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682780000}, {"instrument": "SPX", "mid_signal": -4277054, "gamma_signal": -843215, "vega_signal": 41899492, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682785000}, {"instrument": "SPX", "mid_signal": -33438590, "gamma_signal": 1231793, "vega_signal": 103719021, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682785000}, {"instrument": "SPX", "mid_signal": -414701, "gamma_signal": -35402, "vega_signal": 13953875, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682790000}, {"instrument": "SPX", "mid_signal": 9893397, "gamma_signal": -372380, "vega_signal": -22115883, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682790000}, {"instrument": "SPX", "mid_signal": 996002, "gamma_signal": 454768, "vega_signal": -26724324, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682795000}, {"instrument": "SPX", "mid_signal": -270136, "gamma_signal": 17755, "vega_signal": -7120916, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682795000}, {"instrument": "SPX", "mid_signal": -2113480, "gamma_signal": -78621, "vega_signal": 242382, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682800000}, {"instrument": "SPX", "mid_signal": 3604641, "gamma_signal": -139724, "vega_signal": -3751682, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682800000}, {"instrument": "SPX", "mid_signal": -3572152, "gamma_signal": -128558, "vega_signal": -2701102, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682805000}, {"instrument": "SPX", "mid_signal": 5563777, "gamma_signal": -284818, "vega_signal": 11187713, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682805000}, {"instrument": "SPX", "mid_signal": -13462724, "gamma_signal": -104415, "vega_signal": -7747801, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682810000}, {"instrument": "SPX", "mid_signal": -4188355, "gamma_signal": 203894, "vega_signal": -56018921, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682810000}, {"instrument": "SPX", "mid_signal": 10205977, "gamma_signal": 738197, "vega_signal": 18413425, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773682815000}, {"instrument": "SPX", "mid_signal": 4710206, "gamma_signal": -101686, "vega_signal": -14639435, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773682815000}, {"instrument": "SPX", "mid_signal": -3715538, "gamma_signal": -150224, "vega_signal": -1120061, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682820000}, {"instrument": "SPX", "mid_signal": -6286741, "gamma_signal": -99818, "vega_signal": 404556675, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682820000}, {"instrument": "SPX", "mid_signal": -16503032, "gamma_signal": -648620, "vega_signal": -16584653, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682825000}, {"instrument": "SPX", "mid_signal": -9344416, "gamma_signal": 301478, "vega_signal": 64616927, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682825000}, {"instrument": "SPX", "mid_signal": -2073481, "gamma_signal": -4415, "vega_signal": -1775128, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682830000}, {"instrument": "SPX", "mid_signal": -5089174, "gamma_signal": 186922, "vega_signal": 87939260, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682830000}, {"instrument": "SPX", "mid_signal": -7718976, "gamma_signal": -116532, "vega_signal": -25053440, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682835000}, {"instrument": "SPX", "mid_signal": -4603639, "gamma_signal": 149242, "vega_signal": 46825403, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682835000}, {"instrument": "SPX", "mid_signal": 9929332, "gamma_signal": 476460, "vega_signal": 11100915, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773682840000}, {"instrument": "SPX", "mid_signal": 3666618, "gamma_signal": -243730, "vega_signal": 43414941, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682840000}, {"instrument": "SPX", "mid_signal": -8785381, "gamma_signal": -261225, "vega_signal": 2941067, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682845000}, {"instrument": "SPX", "mid_signal": -14820797, "gamma_signal": 498390, "vega_signal": 48109115, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682845000}, {"instrument": "SPX", "mid_signal": 10240676, "gamma_signal": 326319, "vega_signal": 18289985, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682850000}, {"instrument": "SPX", "mid_signal": 13049318, "gamma_signal": -404547, "vega_signal": 16465386, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682850000}, {"instrument": "SPX", "mid_signal": 14571087, "gamma_signal": -65126, "vega_signal": 203770869, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682855000}, {"instrument": "SPX", "mid_signal": 19881590, "gamma_signal": -873285, "vega_signal": -26726157, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682855000}, {"instrument": "SPX", "mid_signal": -6259045, "gamma_signal": -256917, "vega_signal": -15829294, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682860000}, {"instrument": "SPX", "mid_signal": -5817625, "gamma_signal": 137123, "vega_signal": 6768924, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682860000}, {"instrument": "SPX", "mid_signal": 8054141, "gamma_signal": 369273, "vega_signal": -1419658, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682865000}, {"instrument": "SPX", "mid_signal": -5705082, "gamma_signal": 203856, "vega_signal": 27481852, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682865000}, {"instrument": "SPX", "mid_signal": 5522126, "gamma_signal": 272378, "vega_signal": 15608570, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682870000}, {"instrument": "SPX", "mid_signal": -5450866, "gamma_signal": 53569, "vega_signal": 40293137, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682870000}, {"instrument": "SPX", "mid_signal": -21777, "gamma_signal": -25171, "vega_signal": 1231585, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682875000}, {"instrument": "SPX", "mid_signal": 13529090, "gamma_signal": -613716, "vega_signal": -12262751, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682875000}, {"instrument": "SPX", "mid_signal": -99111, "gamma_signal": -4588, "vega_signal": -108012, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682880000}, {"instrument": "SPX", "mid_signal": 2094346, "gamma_signal": -100051, "vega_signal": -993688, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682880000}, {"instrument": "SPX", "mid_signal": -2185501, "gamma_signal": -113729, "vega_signal": 2623952, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682885000}, {"instrument": "SPX", "mid_signal": -1447682, "gamma_signal": 64367, "vega_signal": 11795785, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682885000}, {"instrument": "SPX", "mid_signal": 33319241, "gamma_signal": 1886065, "vega_signal": 44122047, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773682890000}, {"instrument": "SPX", "mid_signal": 22441995, "gamma_signal": -780784, "vega_signal": -32294182, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682890000}, {"instrument": "SPX", "mid_signal": 2531322, "gamma_signal": 106032, "vega_signal": -3645133, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682895000}, {"instrument": "SPX", "mid_signal": -471538, "gamma_signal": 32076, "vega_signal": -13714255, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682895000}, {"instrument": "SPX", "mid_signal": 5094371, "gamma_signal": 139206, "vega_signal": 3728012, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773682900000}, {"instrument": "SPX", "mid_signal": 1017173, "gamma_signal": 3702, "vega_signal": -2383031, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682900000}, {"instrument": "SPX", "mid_signal": -1032294, "gamma_signal": 20730, "vega_signal": -3801019, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682905000}, {"instrument": "SPX", "mid_signal": 16840232, "gamma_signal": -57247, "vega_signal": -447148247, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682905000}, {"instrument": "SPX", "mid_signal": -3410614, "gamma_signal": -107555, "vega_signal": -3601511, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682910000}, {"instrument": "SPX", "mid_signal": 1371321, "gamma_signal": -90536, "vega_signal": 18359128, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682910000}, {"instrument": "SPX", "mid_signal": 3429636, "gamma_signal": 32792, "vega_signal": 28704042, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682915000}, {"instrument": "SPX", "mid_signal": 2184733, "gamma_signal": -60838, "vega_signal": -2880886, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682915000}, {"instrument": "SPX", "mid_signal": -1062216, "gamma_signal": -219840, "vega_signal": -4757570, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682920000}, {"instrument": "SPX", "mid_signal": 15405, "gamma_signal": 37514, "vega_signal": 2131218, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682920000}, {"instrument": "SPX", "mid_signal": 1610248, "gamma_signal": 49076, "vega_signal": 1268918, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682925000}, {"instrument": "SPX", "mid_signal": -406027, "gamma_signal": 26919, "vega_signal": 854583, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682925000}, {"instrument": "SPX", "mid_signal": 3987257, "gamma_signal": 134313, "vega_signal": 4544783, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682930000}, {"instrument": "SPX", "mid_signal": -3879091, "gamma_signal": 65595, "vega_signal": 11664112, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682930000}, {"instrument": "SPX", "mid_signal": -5047994, "gamma_signal": -477714, "vega_signal": 20908683, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682935000}, {"instrument": "SPX", "mid_signal": -13691704, "gamma_signal": 489955, "vega_signal": 17696643, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682935000}, {"instrument": "SPX", "mid_signal": -1825175, "gamma_signal": -77960, "vega_signal": -2584950, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773682940000}, {"instrument": "SPX", "mid_signal": -10747299, "gamma_signal": 452031, "vega_signal": 9580231, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773682940000}, {"instrument": "SPX", "mid_signal": -11693839, "gamma_signal": -604547, "vega_signal": -106900845, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773682945000}, {"instrument": "SPX", "mid_signal": 983760, "gamma_signal": -2215, "vega_signal": 597164, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682945000}, {"instrument": "SPX", "mid_signal": -6795230, "gamma_signal": -176326, "vega_signal": 72288304, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773682950000}, {"instrument": "SPX", "mid_signal": -552063, "gamma_signal": 459342, "vega_signal": -181882113, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682950000}, {"instrument": "SPX", "mid_signal": 4980623, "gamma_signal": 173186, "vega_signal": 7522021, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682955000}, {"instrument": "SPX", "mid_signal": -8786880, "gamma_signal": 274061, "vega_signal": 10517723, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682955000}, {"instrument": "SPX", "mid_signal": -1517519, "gamma_signal": -45820, "vega_signal": 1168833, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682960000}, {"instrument": "SPX", "mid_signal": 9285377, "gamma_signal": -248108, "vega_signal": -5898974, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682960000}, {"instrument": "SPX", "mid_signal": -3926850, "gamma_signal": -127227, "vega_signal": -2837439, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682965000}, {"instrument": "SPX", "mid_signal": 6302719, "gamma_signal": -190624, "vega_signal": -14771836, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682965000}, {"instrument": "SPX", "mid_signal": -6155017, "gamma_signal": -299576, "vega_signal": -7361989, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682970000}, {"instrument": "SPX", "mid_signal": -10027493, "gamma_signal": 428516, "vega_signal": -32953071, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682970000}, {"instrument": "SPX", "mid_signal": -11785492, "gamma_signal": -709260, "vega_signal": -13354342, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682975000}, {"instrument": "SPX", "mid_signal": -36461234, "gamma_signal": 1392840, "vega_signal": 53831614, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682975000}, {"instrument": "SPX", "mid_signal": -3176957, "gamma_signal": -397208, "vega_signal": -48215293, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773682980000}, {"instrument": "SPX", "mid_signal": -7399743, "gamma_signal": 415291, "vega_signal": 52878092, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773682980000}, {"instrument": "SPX", "mid_signal": -8560612, "gamma_signal": -151438, "vega_signal": 13163961, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682985000}, {"instrument": "SPX", "mid_signal": 799019, "gamma_signal": -84510, "vega_signal": -19529640, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682985000}, {"instrument": "SPX", "mid_signal": -2258396, "gamma_signal": -70552, "vega_signal": -5611127, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682990000}, {"instrument": "SPX", "mid_signal": -425268, "gamma_signal": 10018, "vega_signal": 9292307, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682990000}, {"instrument": "SPX", "mid_signal": 3188954, "gamma_signal": 123154, "vega_signal": 3090940, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682995000}, {"instrument": "SPX", "mid_signal": 4635484, "gamma_signal": -152389, "vega_signal": -75891484, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682995000}, {"instrument": "SPX", "mid_signal": 2677753, "gamma_signal": 249978, "vega_signal": 5546075, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683000000}, {"instrument": "SPX", "mid_signal": -10482488, "gamma_signal": 385050, "vega_signal": 21150736, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683000000}, {"instrument": "SPX", "mid_signal": -137802, "gamma_signal": -50756, "vega_signal": -347117, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683005000}, {"instrument": "SPX", "mid_signal": -6737706, "gamma_signal": 291606, "vega_signal": -6409490, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683005000}, {"instrument": "SPX", "mid_signal": -918035, "gamma_signal": -84197, "vega_signal": -2116681, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683010000}, {"instrument": "SPX", "mid_signal": 4854765, "gamma_signal": 6773, "vega_signal": -3870132, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683010000}, {"instrument": "SPX", "mid_signal": 5242495, "gamma_signal": 216245, "vega_signal": 1435168, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683015000}, {"instrument": "SPX", "mid_signal": 12353549, "gamma_signal": -303240, "vega_signal": -35918179, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683015000}, {"instrument": "SPX", "mid_signal": -2490813, "gamma_signal": -54875, "vega_signal": 807065, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683020000}, {"instrument": "SPX", "mid_signal": 3377441, "gamma_signal": -98084, "vega_signal": -28514128, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683020000}, {"instrument": "SPX", "mid_signal": -18178863, "gamma_signal": -783238, "vega_signal": -33264024, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683025000}, {"instrument": "SPX", "mid_signal": -45198654, "gamma_signal": 1725310, "vega_signal": 77779067, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683025000}, {"instrument": "SPX", "mid_signal": -3499952, "gamma_signal": -135672, "vega_signal": -2055062, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683030000}, {"instrument": "SPX", "mid_signal": -20233591, "gamma_signal": 817879, "vega_signal": 9657347, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683030000}, {"instrument": "SPX", "mid_signal": -9564286, "gamma_signal": -399760, "vega_signal": -38595954, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683035000}, {"instrument": "SPX", "mid_signal": -12101027, "gamma_signal": -127437, "vega_signal": 57748994, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683035000}, {"instrument": "SPX", "mid_signal": -7909702, "gamma_signal": -288758, "vega_signal": -20831137, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683040000}, {"instrument": "SPX", "mid_signal": -9837979, "gamma_signal": 291897, "vega_signal": 52165313, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683040000}, {"instrument": "SPX", "mid_signal": -7220767, "gamma_signal": -146028, "vega_signal": -15467760, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683045000}, {"instrument": "SPX", "mid_signal": -22694, "gamma_signal": -54970, "vega_signal": 5132072, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683045000}, {"instrument": "SPX", "mid_signal": -16845068, "gamma_signal": -691687, "vega_signal": -25321553, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683050000}, {"instrument": "SPX", "mid_signal": -19633839, "gamma_signal": 624540, "vega_signal": 11163036, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683050000}, {"instrument": "SPX", "mid_signal": 6055145, "gamma_signal": 248081, "vega_signal": 7909455, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683055000}, {"instrument": "SPX", "mid_signal": -2330236, "gamma_signal": 84731, "vega_signal": 13351926, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683055000}, {"instrument": "SPX", "mid_signal": -13079958, "gamma_signal": -857360, "vega_signal": -23475907, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683060000}, {"instrument": "SPX", "mid_signal": 3722235, "gamma_signal": 1294, "vega_signal": 1499319, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683060000}, {"instrument": "SPX", "mid_signal": -21171883, "gamma_signal": -1002442, "vega_signal": -31612754, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683065000}, {"instrument": "SPX", "mid_signal": -5954288, "gamma_signal": 230548, "vega_signal": -112595149, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683065000}, {"instrument": "SPX", "mid_signal": -1142933, "gamma_signal": 166669, "vega_signal": -4569010, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683070000}, {"instrument": "SPX", "mid_signal": 10892183, "gamma_signal": -529978, "vega_signal": -11857326, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683070000}, {"instrument": "SPX", "mid_signal": -6555256, "gamma_signal": -205783, "vega_signal": -9376137, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683075000}, {"instrument": "SPX", "mid_signal": -2853808, "gamma_signal": 134105, "vega_signal": -9381045, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683075000}, {"instrument": "SPX", "mid_signal": -38565064, "gamma_signal": -1556339, "vega_signal": -73761978, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683080000}, {"instrument": "SPX", "mid_signal": -16962279, "gamma_signal": 553138, "vega_signal": 25180002, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683080000}, {"instrument": "SPX", "mid_signal": -6485128, "gamma_signal": -329123, "vega_signal": -4143796, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683085000}, {"instrument": "SPX", "mid_signal": -51315911, "gamma_signal": 1705413, "vega_signal": 50677738, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683085000}, {"instrument": "SPX", "mid_signal": -42376987, "gamma_signal": -2121851, "vega_signal": -69654812, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683090000}, {"instrument": "SPX", "mid_signal": -36735341, "gamma_signal": 1231658, "vega_signal": 54796936, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683090000}, {"instrument": "SPX", "mid_signal": -9183083, "gamma_signal": -788580, "vega_signal": -6879103, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683095000}, {"instrument": "SPX", "mid_signal": 2101154, "gamma_signal": 12021, "vega_signal": 1183927, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683095000}, {"instrument": "SPX", "mid_signal": 11475408, "gamma_signal": 489557, "vega_signal": 2709841, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773683100000}, {"instrument": "SPX", "mid_signal": 14022990, "gamma_signal": -535552, "vega_signal": -15458274, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773683100000}, {"instrument": "SPX", "mid_signal": 20129191, "gamma_signal": 1054901, "vega_signal": 25156395, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683105000}, {"instrument": "SPX", "mid_signal": 31945141, "gamma_signal": -1278586, "vega_signal": -109708659, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683105000}, {"instrument": "SPX", "mid_signal": 8927805, "gamma_signal": 408648, "vega_signal": 12099069, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683110000}, {"instrument": "SPX", "mid_signal": 3509401, "gamma_signal": 55533, "vega_signal": -24003305, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683110000}, {"instrument": "SPX", "mid_signal": 4363618, "gamma_signal": 106672, "vega_signal": 12641766, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683115000}, {"instrument": "SPX", "mid_signal": 44855, "gamma_signal": 1171, "vega_signal": 2000604, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683115000}, {"instrument": "SPX", "mid_signal": -1742025, "gamma_signal": 15973, "vega_signal": -838638, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683120000}, {"instrument": "SPX", "mid_signal": -183787, "gamma_signal": 128104, "vega_signal": 4845871, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683120000}, {"instrument": "SPX", "mid_signal": -11791044, "gamma_signal": -549045, "vega_signal": -14247301, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683125000}, {"instrument": "SPX", "mid_signal": -4413351, "gamma_signal": 90856, "vega_signal": 3572384, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683125000}, {"instrument": "SPX", "mid_signal": 11247263, "gamma_signal": 566886, "vega_signal": 9746374, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683130000}, {"instrument": "SPX", "mid_signal": 16719224, "gamma_signal": -593690, "vega_signal": -16835426, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683130000}, {"instrument": "SPX", "mid_signal": 5576490, "gamma_signal": 11388, "vega_signal": 76010229, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683135000}, {"instrument": "SPX", "mid_signal": 26107974, "gamma_signal": -806017, "vega_signal": -10636910, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683135000}, {"instrument": "SPX", "mid_signal": 39826429, "gamma_signal": 1656537, "vega_signal": 46116513, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683140000}, {"instrument": "SPX", "mid_signal": 12310376, "gamma_signal": -551240, "vega_signal": -79629378, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773683140000}, {"instrument": "SPX", "mid_signal": 2317099, "gamma_signal": 263245, "vega_signal": 10427570, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683145000}, {"instrument": "SPX", "mid_signal": -7636087, "gamma_signal": 44401, "vega_signal": -3268373, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683145000}, {"instrument": "SPX", "mid_signal": 838705, "gamma_signal": 123986, "vega_signal": -3507993, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683150000}, {"instrument": "SPX", "mid_signal": 5822697, "gamma_signal": -317805, "vega_signal": 8403732, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683150000}, {"instrument": "SPX", "mid_signal": -17597148, "gamma_signal": -647627, "vega_signal": -18902696, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683155000}, {"instrument": "SPX", "mid_signal": -4845763, "gamma_signal": 111224, "vega_signal": 6633375, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683155000}, {"instrument": "SPX", "mid_signal": 12977612, "gamma_signal": 532874, "vega_signal": 19554869, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773683160000}, {"instrument": "SPX", "mid_signal": 9367252, "gamma_signal": -124498, "vega_signal": -9155014, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773683160000}, {"instrument": "SPX", "mid_signal": 35617743, "gamma_signal": 1875422, "vega_signal": 48388497, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773683165000}, {"instrument": "SPX", "mid_signal": 11681059, "gamma_signal": -475218, "vega_signal": -53286191, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773683165000}, {"instrument": "SPX", "mid_signal": 4607324, "gamma_signal": 95579, "vega_signal": 5980919, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773683170000}, {"instrument": "SPX", "mid_signal": 4099122, "gamma_signal": -243845, "vega_signal": -41728590, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773683170000}, {"instrument": "SPX", "mid_signal": -9654790, "gamma_signal": -413098, "vega_signal": -11932520, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773683175000}, {"instrument": "SPX", "mid_signal": 17322551, "gamma_signal": -936083, "vega_signal": -18577634, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773683175000}, {"instrument": "SPX", "mid_signal": -27429538, "gamma_signal": -1241904, "vega_signal": -23309430, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773683180000}, {"instrument": "SPX", "mid_signal": 13494945, "gamma_signal": -465102, "vega_signal": -7928241, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773683180000}, {"instrument": "SPX", "mid_signal": -2426740, "gamma_signal": -90036, "vega_signal": -410023, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773683185000}, {"instrument": "SPX", "mid_signal": -2896115, "gamma_signal": 286435, "vega_signal": 15667980, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773683185000}, {"instrument": "SPX", "mid_signal": -11116178, "gamma_signal": -376383, "vega_signal": -18237244, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683190000}, {"instrument": "SPX", "mid_signal": -5425011, "gamma_signal": 222189, "vega_signal": 3145597, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773683190000}, {"instrument": "SPX", "mid_signal": -2310020, "gamma_signal": -103203, "vega_signal": -2468687, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683195000}, {"instrument": "SPX", "mid_signal": 1519988, "gamma_signal": -82186, "vega_signal": 1321549, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773683195000}, {"instrument": "SPX", "mid_signal": -368515, "gamma_signal": -33387, "vega_signal": -3480226, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683200000}, {"instrument": "SPX", "mid_signal": 10356432, "gamma_signal": -243245, "vega_signal": -2933086, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683200000}, {"instrument": "SPX", "mid_signal": -3452457, "gamma_signal": -248016, "vega_signal": -5227529, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683205000}, {"instrument": "SPX", "mid_signal": 13447217, "gamma_signal": -304425, "vega_signal": -3973337, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683205000}, {"instrument": "SPX", "mid_signal": -4722958, "gamma_signal": -178278, "vega_signal": -24614356, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683210000}, {"instrument": "SPX", "mid_signal": 2020982, "gamma_signal": 43795, "vega_signal": -688593, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683210000}, {"instrument": "SPX", "mid_signal": 1831273, "gamma_signal": 218820, "vega_signal": -2499623, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683215000}, {"instrument": "SPX", "mid_signal": -476825, "gamma_signal": -10237, "vega_signal": 6344948, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683215000}, {"instrument": "SPX", "mid_signal": 37394, "gamma_signal": -18670, "vega_signal": -2062099, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683220000}, {"instrument": "SPX", "mid_signal": 4818603, "gamma_signal": -162241, "vega_signal": -1850429, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683220000}, {"instrument": "SPX", "mid_signal": 4977344, "gamma_signal": 618701, "vega_signal": 6334299, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683225000}, {"instrument": "SPX", "mid_signal": 5618331, "gamma_signal": -173185, "vega_signal": -8556944, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683225000}, {"instrument": "SPX", "mid_signal": 16748061, "gamma_signal": 641062, "vega_signal": 35334749, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683230000}, {"instrument": "SPX", "mid_signal": 19604178, "gamma_signal": -480114, "vega_signal": -46082429, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683230000}, {"instrument": "SPX", "mid_signal": 7585523, "gamma_signal": 217005, "vega_signal": 6901980, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683235000}, {"instrument": "SPX", "mid_signal": 389082, "gamma_signal": -96383, "vega_signal": 635633, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683235000}, {"instrument": "SPX", "mid_signal": -5479507, "gamma_signal": -267651, "vega_signal": -27153249, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683240000}, {"instrument": "SPX", "mid_signal": -19318028, "gamma_signal": 410571, "vega_signal": 48484345, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683240000}, {"instrument": "SPX", "mid_signal": -16249277, "gamma_signal": -943173, "vega_signal": -24457238, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683245000}, {"instrument": "SPX", "mid_signal": -7216403, "gamma_signal": 262230, "vega_signal": -1636257, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683245000}, {"instrument": "SPX", "mid_signal": -1638405, "gamma_signal": -54371, "vega_signal": -4631871, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683250000}, {"instrument": "SPX", "mid_signal": 13742321, "gamma_signal": -463547, "vega_signal": -17473292, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683250000}, {"instrument": "SPX", "mid_signal": -15592773, "gamma_signal": -733108, "vega_signal": -21512772, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683255000}, {"instrument": "SPX", "mid_signal": -7432167, "gamma_signal": 267698, "vega_signal": 6677899, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683255000}, {"instrument": "SPX", "mid_signal": -3508043, "gamma_signal": -220432, "vega_signal": -474868, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683260000}, {"instrument": "SPX", "mid_signal": 3911898, "gamma_signal": -155244, "vega_signal": 11668871, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683260000}, {"instrument": "SPX", "mid_signal": -7155133, "gamma_signal": -315387, "vega_signal": -6833189, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683265000}, {"instrument": "SPX", "mid_signal": -7606084, "gamma_signal": 33808, "vega_signal": 5064718, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683265000}, {"instrument": "SPX", "mid_signal": 1389480, "gamma_signal": 62687, "vega_signal": 1743124, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683270000}, {"instrument": "SPX", "mid_signal": -19752478, "gamma_signal": 649657, "vega_signal": 57429384, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683270000}, {"instrument": "SPX", "mid_signal": -5109506, "gamma_signal": -187741, "vega_signal": -7527332, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683275000}, {"instrument": "SPX", "mid_signal": -5400930, "gamma_signal": 201201, "vega_signal": 31803696, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683275000}, {"instrument": "SPX", "mid_signal": -623598, "gamma_signal": -124478, "vega_signal": -2005377, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683280000}, {"instrument": "SPX", "mid_signal": -6712266, "gamma_signal": 237404, "vega_signal": 26481032, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683280000}, {"instrument": "SPX", "mid_signal": 3120265, "gamma_signal": 212400, "vega_signal": 6736343, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683285000}, {"instrument": "SPX", "mid_signal": -3443613, "gamma_signal": -34165, "vega_signal": 62984885, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683285000}, {"instrument": "SPX", "mid_signal": -16868878, "gamma_signal": -737272, "vega_signal": -18050864, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683290000}, {"instrument": "SPX", "mid_signal": -4016439, "gamma_signal": 221178, "vega_signal": 8421167, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683290000}, {"instrument": "SPX", "mid_signal": -20636691, "gamma_signal": -816606, "vega_signal": -37116163, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683295000}, {"instrument": "SPX", "mid_signal": -20835335, "gamma_signal": 744950, "vega_signal": 80081553, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683295000}, {"instrument": "SPX", "mid_signal": -26313296, "gamma_signal": -879892, "vega_signal": -88099619, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683300000}, {"instrument": "SPX", "mid_signal": -13987261, "gamma_signal": 740688, "vega_signal": 18832825, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683300000}, {"instrument": "SPX", "mid_signal": -4499239, "gamma_signal": -530267, "vega_signal": -7532040, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683305000}, {"instrument": "SPX", "mid_signal": -1692212, "gamma_signal": 397547, "vega_signal": 13970652, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683305000}, {"instrument": "SPX", "mid_signal": 9277923, "gamma_signal": 485090, "vega_signal": -33863188, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683310000}, {"instrument": "SPX", "mid_signal": -43180579, "gamma_signal": 1490205, "vega_signal": 54297304, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683310000}, {"instrument": "SPX", "mid_signal": -205687, "gamma_signal": -445446, "vega_signal": 30201749, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683315000}, {"instrument": "SPX", "mid_signal": 21678760, "gamma_signal": -245891, "vega_signal": -95349949, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683315000}, {"instrument": "SPX", "mid_signal": -28470343, "gamma_signal": -1193961, "vega_signal": -32349498, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683320000}, {"instrument": "SPX", "mid_signal": -23662344, "gamma_signal": 789997, "vega_signal": 23965359, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683320000}, {"instrument": "SPX", "mid_signal": 223697, "gamma_signal": 407407, "vega_signal": 7502155, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683325000}, {"instrument": "SPX", "mid_signal": -37996994, "gamma_signal": 1677063, "vega_signal": 36997452, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683325000}, {"instrument": "SPX", "mid_signal": -24679083, "gamma_signal": -1483805, "vega_signal": -127584315, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683330000}, {"instrument": "SPX", "mid_signal": -93653113, "gamma_signal": 3525647, "vega_signal": 170845354, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683330000}, {"instrument": "SPX", "mid_signal": 5502751, "gamma_signal": 336455, "vega_signal": 57934788, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773683335000}, {"instrument": "SPX", "mid_signal": -8451517, "gamma_signal": 745906, "vega_signal": 16074799, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683335000}, {"instrument": "SPX", "mid_signal": 5849960, "gamma_signal": -95509, "vega_signal": 15077448, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683340000}, {"instrument": "SPX", "mid_signal": 7084889, "gamma_signal": -154956, "vega_signal": -14498922, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683340000}, {"instrument": "SPX", "mid_signal": 14478077, "gamma_signal": 1224112, "vega_signal": 24705396, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683345000}, {"instrument": "SPX", "mid_signal": -3978494, "gamma_signal": 54883, "vega_signal": 5645106, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683345000}, {"instrument": "SPX", "mid_signal": 14893674, "gamma_signal": 191442, "vega_signal": 14961104, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683350000}, {"instrument": "SPX", "mid_signal": -15538068, "gamma_signal": 886786, "vega_signal": -6942644, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683350000}, {"instrument": "SPX", "mid_signal": -6191967, "gamma_signal": -11614, "vega_signal": -9655850, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683355000}, {"instrument": "SPX", "mid_signal": 303399, "gamma_signal": -86597, "vega_signal": -28154115, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683355000}, {"instrument": "SPX", "mid_signal": 2517044, "gamma_signal": 197396, "vega_signal": 15888354, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683360000}, {"instrument": "SPX", "mid_signal": 53006800, "gamma_signal": -1955503, "vega_signal": -41957556, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683360000}, {"instrument": "SPX", "mid_signal": 19705224, "gamma_signal": 1002596, "vega_signal": 18558045, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683365000}, {"instrument": "SPX", "mid_signal": -14298724, "gamma_signal": 601312, "vega_signal": 3421065, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683365000}, {"instrument": "SPX", "mid_signal": 4174015, "gamma_signal": 199955, "vega_signal": 26413680, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683370000}, {"instrument": "SPX", "mid_signal": 11851544, "gamma_signal": -215354, "vega_signal": -57683021, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683370000}, {"instrument": "SPX", "mid_signal": -1486713, "gamma_signal": 319706, "vega_signal": 9103736, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683375000}, {"instrument": "SPX", "mid_signal": -4799115, "gamma_signal": 124321, "vega_signal": 3984186, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683375000}, {"instrument": "SPX", "mid_signal": -33376462, "gamma_signal": -1242216, "vega_signal": -44543860, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683380000}, {"instrument": "SPX", "mid_signal": -6243173, "gamma_signal": 103928, "vega_signal": 23917944, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683380000}, {"instrument": "SPX", "mid_signal": 4551276, "gamma_signal": 61738, "vega_signal": 13858683, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773683385000}, {"instrument": "SPX", "mid_signal": 1208386, "gamma_signal": -31436, "vega_signal": -1369843, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773683385000}, {"instrument": "SPX", "mid_signal": 13043234, "gamma_signal": 445440, "vega_signal": 11421949, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683390000}, {"instrument": "SPX", "mid_signal": 6545716, "gamma_signal": -208216, "vega_signal": -18041258, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773683390000}, {"instrument": "SPX", "mid_signal": -3024820, "gamma_signal": -217565, "vega_signal": -7072361, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683395000}, {"instrument": "SPX", "mid_signal": -4950492, "gamma_signal": 518714, "vega_signal": -70462761, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683395000}, {"instrument": "SPX", "mid_signal": 14137944, "gamma_signal": 413359, "vega_signal": 10922992, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683400000}, {"instrument": "SPX", "mid_signal": -15828868, "gamma_signal": 374429, "vega_signal": 45349653, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683400000}, {"instrument": "SPX", "mid_signal": -575030, "gamma_signal": -241876, "vega_signal": -7904466, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683405000}, {"instrument": "SPX", "mid_signal": -42069176, "gamma_signal": 1577647, "vega_signal": 28401082, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683405000}, {"instrument": "SPX", "mid_signal": -1280995, "gamma_signal": 71791, "vega_signal": 860789, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773683410000}, {"instrument": "SPX", "mid_signal": -46073496, "gamma_signal": 1526426, "vega_signal": 40420948, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773683410000}, {"instrument": "SPX", "mid_signal": -31337098, "gamma_signal": -1351561, "vega_signal": -63385521, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773683415000}, {"instrument": "SPX", "mid_signal": -62608090, "gamma_signal": 2424799, "vega_signal": 95527838, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773683415000}, {"instrument": "SPX", "mid_signal": -26487424, "gamma_signal": -1192095, "vega_signal": -94047012, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773683420000}, {"instrument": "SPX", "mid_signal": -30156490, "gamma_signal": 1259339, "vega_signal": 58569704, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773683420000}, {"instrument": "SPX", "mid_signal": -13984664, "gamma_signal": -772623, "vega_signal": 10468686, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773683425000}, {"instrument": "SPX", "mid_signal": -18118146, "gamma_signal": 670365, "vega_signal": -7532621, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773683425000}, {"instrument": "SPX", "mid_signal": -15702233, "gamma_signal": -976710, "vega_signal": -31773697, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773683430000}, {"instrument": "SPX", "mid_signal": -14127116, "gamma_signal": 714377, "vega_signal": 25606011, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773683430000}, {"instrument": "SPX", "mid_signal": -50620324, "gamma_signal": -2547694, "vega_signal": -168198771, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683435000}, {"instrument": "SPX", "mid_signal": -35287693, "gamma_signal": 1404449, "vega_signal": 62208593, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683435000}, {"instrument": "SPX", "mid_signal": -49457748, "gamma_signal": -3072545, "vega_signal": -86570832, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683440000}, {"instrument": "SPX", "mid_signal": -57373599, "gamma_signal": 2348877, "vega_signal": 81182206, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773683440000}, {"instrument": "SPX", "mid_signal": 4058958, "gamma_signal": -148336, "vega_signal": 49636910, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683445000}, {"instrument": "SPX", "mid_signal": 21234096, "gamma_signal": -1398002, "vega_signal": 57513879, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683445000}, {"instrument": "SPX", "mid_signal": -12316993, "gamma_signal": -392033, "vega_signal": -5119327, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683450000}, {"instrument": "SPX", "mid_signal": -26853414, "gamma_signal": 1167895, "vega_signal": 38796951, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773683450000}, {"instrument": "SPX", "mid_signal": 11621938, "gamma_signal": 31552, "vega_signal": 36362635, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683455000}, {"instrument": "SPX", "mid_signal": 5710026, "gamma_signal": -357491, "vega_signal": -4330971, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773683455000}, {"instrument": "SPX", "mid_signal": 37944156, "gamma_signal": 1468085, "vega_signal": 47600290, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683460000}, {"instrument": "SPX", "mid_signal": 28479457, "gamma_signal": -968650, "vega_signal": -131641075, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683460000}, {"instrument": "SPX", "mid_signal": 1581575, "gamma_signal": -13533, "vega_signal": 25443220, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773683465000}, {"instrument": "SPX", "mid_signal": -5639639, "gamma_signal": 558573, "vega_signal": -85041585, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683465000}, {"instrument": "SPX", "mid_signal": 26911316, "gamma_signal": 659028, "vega_signal": 26027988, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773683470000}, {"instrument": "SPX", "mid_signal": 7500479, "gamma_signal": -362742, "vega_signal": -15899864, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773683470000}, {"instrument": "SPX", "mid_signal": 3599458, "gamma_signal": 384169, "vega_signal": 8530224, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773683475000}, {"instrument": "SPX", "mid_signal": -8984364, "gamma_signal": 421975, "vega_signal": -6030452, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773683475000}, {"instrument": "SPX", "mid_signal": -2240658, "gamma_signal": -227720, "vega_signal": 15382241, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683480000}, {"instrument": "SPX", "mid_signal": 7755455, "gamma_signal": -223331, "vega_signal": -26507095, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683480000}, {"instrument": "SPX", "mid_signal": 21058744, "gamma_signal": 948415, "vega_signal": 68534370, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683485000}, {"instrument": "SPX", "mid_signal": -26086986, "gamma_signal": 1845403, "vega_signal": 26992846, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683485000}, {"instrument": "SPX", "mid_signal": -17736188, "gamma_signal": -426003, "vega_signal": -23210941, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683490000}, {"instrument": "SPX", "mid_signal": 24981205, "gamma_signal": -836447, "vega_signal": 27366519, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683490000}, {"instrument": "SPX", "mid_signal": 14997337, "gamma_signal": 826888, "vega_signal": 19606141, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683495000}, {"instrument": "SPX", "mid_signal": -5488750, "gamma_signal": 208226, "vega_signal": 48134717, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683495000}, {"instrument": "SPX", "mid_signal": -21202374, "gamma_signal": -927585, "vega_signal": -7300486, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683500000}, {"instrument": "SPX", "mid_signal": -18142124, "gamma_signal": 681097, "vega_signal": 32306882, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773683500000}, {"instrument": "SPX", "mid_signal": -9379859, "gamma_signal": -355610, "vega_signal": -5190968, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683505000}, {"instrument": "SPX", "mid_signal": 215831, "gamma_signal": -25363, "vega_signal": 6544984, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773683505000}, {"instrument": "SPX", "mid_signal": -8845637, "gamma_signal": -341037, "vega_signal": -8241815, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683510000}, {"instrument": "SPX", "mid_signal": -15647056, "gamma_signal": 574636, "vega_signal": 42336222, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773683510000}, {"instrument": "SPX", "mid_signal": 1024774, "gamma_signal": -178176, "vega_signal": -3207328, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683515000}, {"instrument": "SPX", "mid_signal": 24532646, "gamma_signal": -965479, "vega_signal": -10220514, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683515000}, {"instrument": "SPX", "mid_signal": 20997387, "gamma_signal": 1078152, "vega_signal": 26942499, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683520000}, {"instrument": "SPX", "mid_signal": -7821168, "gamma_signal": 284916, "vega_signal": -4809635, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683520000}, {"instrument": "SPX", "mid_signal": -6256439, "gamma_signal": -281135, "vega_signal": -5386036, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683525000}, {"instrument": "SPX", "mid_signal": 13984041, "gamma_signal": -858910, "vega_signal": -86468038, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683525000}, {"instrument": "SPX", "mid_signal": 1230282, "gamma_signal": 56538, "vega_signal": 385404, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683530000}, {"instrument": "SPX", "mid_signal": 2819169, "gamma_signal": -101602, "vega_signal": 66447458, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683530000}, {"instrument": "SPX", "mid_signal": 7120190, "gamma_signal": 227120, "vega_signal": 26689202, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683535000}, {"instrument": "SPX", "mid_signal": 20046680, "gamma_signal": -775355, "vega_signal": -27369211, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683535000}, {"instrument": "SPX", "mid_signal": 4767361, "gamma_signal": 208022, "vega_signal": 5396753, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683540000}, {"instrument": "SPX", "mid_signal": 17464225, "gamma_signal": -559293, "vega_signal": -2174366, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683540000}, {"instrument": "SPX", "mid_signal": 8220608, "gamma_signal": 273630, "vega_signal": 19890073, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683545000}, {"instrument": "SPX", "mid_signal": -5523414, "gamma_signal": 279277, "vega_signal": 15183967, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683545000}, {"instrument": "SPX", "mid_signal": 6559260, "gamma_signal": 229239, "vega_signal": 7021356, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683550000}, {"instrument": "SPX", "mid_signal": -4686999, "gamma_signal": 339704, "vega_signal": 14660207, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683550000}, {"instrument": "SPX", "mid_signal": 582610, "gamma_signal": -1669, "vega_signal": 5989467, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683555000}, {"instrument": "SPX", "mid_signal": 1702460, "gamma_signal": -22236, "vega_signal": 15886211, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683555000}, {"instrument": "SPX", "mid_signal": 5061981, "gamma_signal": 533415, "vega_signal": -4406359, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773683560000}, {"instrument": "SPX", "mid_signal": -28418960, "gamma_signal": 858938, "vega_signal": 178621488, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773683560000}, {"instrument": "SPX", "mid_signal": 1997800, "gamma_signal": 42435, "vega_signal": 19110027, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683565000}, {"instrument": "SPX", "mid_signal": 10792148, "gamma_signal": -268912, "vega_signal": -9077031, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683565000}, {"instrument": "SPX", "mid_signal": -2427703, "gamma_signal": -232689, "vega_signal": -4213496, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683570000}, {"instrument": "SPX", "mid_signal": 7734123, "gamma_signal": -260011, "vega_signal": 830640, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683570000}, {"instrument": "SPX", "mid_signal": -1791137, "gamma_signal": 39691, "vega_signal": 43042145, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683575000}, {"instrument": "SPX", "mid_signal": 18122240, "gamma_signal": -571754, "vega_signal": -21594723, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683575000}, {"instrument": "SPX", "mid_signal": -2706401, "gamma_signal": -201463, "vega_signal": -3451741, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683580000}, {"instrument": "SPX", "mid_signal": -1843096, "gamma_signal": 163524, "vega_signal": 124482989, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683580000}, {"instrument": "SPX", "mid_signal": 3809440, "gamma_signal": 250594, "vega_signal": 4474515, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683585000}, {"instrument": "SPX", "mid_signal": -1302778, "gamma_signal": 76935, "vega_signal": 9265018, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683585000}, {"instrument": "SPX", "mid_signal": -268242, "gamma_signal": -9127, "vega_signal": -1098607, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683590000}, {"instrument": "SPX", "mid_signal": 16477012, "gamma_signal": -639295, "vega_signal": -16334140, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683590000}, {"instrument": "SPX", "mid_signal": 1963159, "gamma_signal": 69434, "vega_signal": -2538980, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683595000}, {"instrument": "SPX", "mid_signal": 17296992, "gamma_signal": -631400, "vega_signal": -21040401, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683595000}, {"instrument": "SPX", "mid_signal": -3186389, "gamma_signal": -93219, "vega_signal": -2173562, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683600000}, {"instrument": "SPX", "mid_signal": 53684561, "gamma_signal": -1608638, "vega_signal": -39266783, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683600000}, {"instrument": "SPX", "mid_signal": -3322946, "gamma_signal": -87916, "vega_signal": -8853010, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683605000}, {"instrument": "SPX", "mid_signal": 2399352, "gamma_signal": -2042, "vega_signal": -13966109, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683605000}, {"instrument": "SPX", "mid_signal": 346919, "gamma_signal": 40852, "vega_signal": -382637, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683610000}, {"instrument": "SPX", "mid_signal": 2670747, "gamma_signal": 22391, "vega_signal": -26558102, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683610000}, {"instrument": "SPX", "mid_signal": 5568346, "gamma_signal": 239063, "vega_signal": 12909726, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683615000}, {"instrument": "SPX", "mid_signal": 2139718, "gamma_signal": -121740, "vega_signal": -13137803, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683615000}, {"instrument": "SPX", "mid_signal": 10811810, "gamma_signal": 446729, "vega_signal": 16346198, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683620000}, {"instrument": "SPX", "mid_signal": 14481320, "gamma_signal": -485866, "vega_signal": -11816600, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683620000}, {"instrument": "SPX", "mid_signal": 68336237, "gamma_signal": 3492578, "vega_signal": 88916993, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773683625000}, {"instrument": "SPX", "mid_signal": 56791222, "gamma_signal": -1408365, "vega_signal": -147689897, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683625000}, {"instrument": "SPX", "mid_signal": -18883004, "gamma_signal": -873974, "vega_signal": -31206738, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683630000}, {"instrument": "SPX", "mid_signal": -31311833, "gamma_signal": 795693, "vega_signal": 94778145, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683630000}, {"instrument": "SPX", "mid_signal": -1286849, "gamma_signal": -5286, "vega_signal": -3314531, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683635000}, {"instrument": "SPX", "mid_signal": -2912525, "gamma_signal": 194942, "vega_signal": -11647010, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683635000}, {"instrument": "SPX", "mid_signal": -7277280, "gamma_signal": -497989, "vega_signal": 9866647, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683640000}, {"instrument": "SPX", "mid_signal": -2946589, "gamma_signal": 157002, "vega_signal": 28016622, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683640000}, {"instrument": "SPX", "mid_signal": 4853773, "gamma_signal": 189847, "vega_signal": 9771105, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683645000}, {"instrument": "SPX", "mid_signal": 11452658, "gamma_signal": -429477, "vega_signal": -5994140, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683645000}, {"instrument": "SPX", "mid_signal": 11091839, "gamma_signal": 528560, "vega_signal": 8424110, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683650000}, {"instrument": "SPX", "mid_signal": -50727293, "gamma_signal": 1582474, "vega_signal": 35550615, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683650000}, {"instrument": "SPX", "mid_signal": -4196496, "gamma_signal": -29289, "vega_signal": -16437521, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683655000}, {"instrument": "SPX", "mid_signal": 4256245, "gamma_signal": -128327, "vega_signal": -3015242, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683655000}, {"instrument": "SPX", "mid_signal": 409544, "gamma_signal": 153059, "vega_signal": -44810451, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683660000}, {"instrument": "SPX", "mid_signal": -3407943, "gamma_signal": 66931, "vega_signal": 15384349, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683660000}, {"instrument": "SPX", "mid_signal": -1953127, "gamma_signal": -186531, "vega_signal": 6830592, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683665000}, {"instrument": "SPX", "mid_signal": -5850896, "gamma_signal": 223430, "vega_signal": 4960999, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683665000}, {"instrument": "SPX", "mid_signal": 1070230, "gamma_signal": 93234, "vega_signal": -446005, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683670000}, {"instrument": "SPX", "mid_signal": -4642131, "gamma_signal": 181157, "vega_signal": 2672099, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773683670000}, {"instrument": "SPX", "mid_signal": -11577179, "gamma_signal": -760056, "vega_signal": -15546515, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683675000}, {"instrument": "SPX", "mid_signal": -4028012, "gamma_signal": 108190, "vega_signal": -5132418, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683675000}, {"instrument": "SPX", "mid_signal": -8860685, "gamma_signal": -499235, "vega_signal": -11852732, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683680000}, {"instrument": "SPX", "mid_signal": -22710118, "gamma_signal": 754455, "vega_signal": 19763005, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683680000}, {"instrument": "SPX", "mid_signal": 4205021, "gamma_signal": -41320, "vega_signal": 12031278, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773683685000}, {"instrument": "SPX", "mid_signal": 55655520, "gamma_signal": -1543901, "vega_signal": -33349311, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683685000}, {"instrument": "SPX", "mid_signal": 6235057, "gamma_signal": 265984, "vega_signal": 6017047, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683690000}, {"instrument": "SPX", "mid_signal": 45182357, "gamma_signal": -1726435, "vega_signal": -59007770, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683690000}, {"instrument": "SPX", "mid_signal": 286230, "gamma_signal": 61978, "vega_signal": 2568622, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683695000}, {"instrument": "SPX", "mid_signal": 7476362, "gamma_signal": -335805, "vega_signal": -9518601, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683695000}, {"instrument": "SPX", "mid_signal": -735550, "gamma_signal": -111250, "vega_signal": 5135300, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683700000}, {"instrument": "SPX", "mid_signal": -19118028, "gamma_signal": 847271, "vega_signal": 47724578, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683700000}, {"instrument": "SPX", "mid_signal": -8232476, "gamma_signal": -302602, "vega_signal": -8156532, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683705000}, {"instrument": "SPX", "mid_signal": -8937353, "gamma_signal": 332498, "vega_signal": 19368631, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683705000}, {"instrument": "SPX", "mid_signal": -2179033, "gamma_signal": -76068, "vega_signal": -967394, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773683710000}, {"instrument": "SPX", "mid_signal": -1786793, "gamma_signal": 83844, "vega_signal": -1290384, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773683710000}, {"instrument": "SPX", "mid_signal": 10623755, "gamma_signal": 482272, "vega_signal": 12063684, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773683715000}, {"instrument": "SPX", "mid_signal": 2308989, "gamma_signal": -91173, "vega_signal": -8448191, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773683715000}, {"instrument": "SPX", "mid_signal": 7627014, "gamma_signal": 395407, "vega_signal": 11465225, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773683720000}, {"instrument": "SPX", "mid_signal": 5125074, "gamma_signal": 42494, "vega_signal": -25462209, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773683720000}, {"instrument": "SPX", "mid_signal": -25148299, "gamma_signal": -558166, "vega_signal": -12314234, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683725000}, {"instrument": "SPX", "mid_signal": -9406824, "gamma_signal": 599010, "vega_signal": 16886152, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683725000}, {"instrument": "SPX", "mid_signal": -5741304, "gamma_signal": -132976, "vega_signal": -13378091, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683730000}, {"instrument": "SPX", "mid_signal": -3902756, "gamma_signal": 137640, "vega_signal": 11552240, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683730000}, {"instrument": "SPX", "mid_signal": 4990392, "gamma_signal": 187524, "vega_signal": 5039259, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683735000}, {"instrument": "SPX", "mid_signal": -12546813, "gamma_signal": 582067, "vega_signal": 28294922, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683735000}, {"instrument": "SPX", "mid_signal": -4619836, "gamma_signal": -160418, "vega_signal": -22720899, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773683740000}, {"instrument": "SPX", "mid_signal": -2144421, "gamma_signal": 80866, "vega_signal": -5840221, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683740000}, {"instrument": "SPX", "mid_signal": -760267, "gamma_signal": -101441, "vega_signal": -1346699, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683745000}, {"instrument": "SPX", "mid_signal": -2189128, "gamma_signal": 60535, "vega_signal": 20890642, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683745000}, {"instrument": "SPX", "mid_signal": 9932824, "gamma_signal": 454125, "vega_signal": 16837299, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683750000}, {"instrument": "SPX", "mid_signal": -1160411, "gamma_signal": 103057, "vega_signal": -3120924, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683750000}, {"instrument": "SPX", "mid_signal": 3116421, "gamma_signal": 22478, "vega_signal": 20046265, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683755000}, {"instrument": "SPX", "mid_signal": 17438882, "gamma_signal": -984187, "vega_signal": -24648112, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683755000}, {"instrument": "SPX", "mid_signal": 17599333, "gamma_signal": 472867, "vega_signal": 85705528, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773683760000}, {"instrument": "SPX", "mid_signal": 12992350, "gamma_signal": -551770, "vega_signal": -25779242, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773683760000}, {"instrument": "SPX", "mid_signal": 7808639, "gamma_signal": 361239, "vega_signal": 50715013, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683765000}, {"instrument": "SPX", "mid_signal": -6414932, "gamma_signal": 146691, "vega_signal": 6379506, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683765000}, {"instrument": "SPX", "mid_signal": 3874710, "gamma_signal": 288995, "vega_signal": -660942, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683770000}, {"instrument": "SPX", "mid_signal": 1025510, "gamma_signal": -18568, "vega_signal": 266481, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683770000}, {"instrument": "SPX", "mid_signal": -12081830, "gamma_signal": -552860, "vega_signal": -19315496, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683775000}, {"instrument": "SPX", "mid_signal": -2349965, "gamma_signal": 88701, "vega_signal": 2610622, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683775000}, {"instrument": "SPX", "mid_signal": 1327601, "gamma_signal": -92529, "vega_signal": 6215932, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683780000}, {"instrument": "SPX", "mid_signal": 1680975, "gamma_signal": 442780, "vega_signal": 75045432, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683780000}, {"instrument": "SPX", "mid_signal": -9232972, "gamma_signal": -129195, "vega_signal": -67233470, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683785000}, {"instrument": "SPX", "mid_signal": -1380670, "gamma_signal": 62844, "vega_signal": 1849782, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683785000}, {"instrument": "SPX", "mid_signal": -1412469, "gamma_signal": -137129, "vega_signal": 1067429, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683790000}, {"instrument": "SPX", "mid_signal": -12322180, "gamma_signal": 438322, "vega_signal": 9140077, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683790000}, {"instrument": "SPX", "mid_signal": 287057, "gamma_signal": 21595, "vega_signal": 15193083, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683795000}, {"instrument": "SPX", "mid_signal": 12258078, "gamma_signal": -373503, "vega_signal": -8717165, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683795000}, {"instrument": "SPX", "mid_signal": 9886630, "gamma_signal": 331707, "vega_signal": 7172822, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683800000}, {"instrument": "SPX", "mid_signal": -6253289, "gamma_signal": 369558, "vega_signal": 8791900, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683800000}, {"instrument": "SPX", "mid_signal": 20289576, "gamma_signal": 1014763, "vega_signal": 31294129, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683805000}, {"instrument": "SPX", "mid_signal": 6851232, "gamma_signal": -255048, "vega_signal": -104886, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683805000}, {"instrument": "SPX", "mid_signal": -18246804, "gamma_signal": -241220, "vega_signal": -6230662, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683810000}, {"instrument": "SPX", "mid_signal": 871484, "gamma_signal": 102917, "vega_signal": -895046, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683810000}, {"instrument": "SPX", "mid_signal": 2761400, "gamma_signal": 6974, "vega_signal": 4758010, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683815000}, {"instrument": "SPX", "mid_signal": 14591094, "gamma_signal": -551800, "vega_signal": -18291469, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773683815000}, {"instrument": "SPX", "mid_signal": -2834005, "gamma_signal": -47472, "vega_signal": -840268, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683820000}, {"instrument": "SPX", "mid_signal": -1351932, "gamma_signal": 184987, "vega_signal": -3339018, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683820000}, {"instrument": "SPX", "mid_signal": -1866244, "gamma_signal": -27836, "vega_signal": -780971, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683825000}, {"instrument": "SPX", "mid_signal": 3508571, "gamma_signal": -166718, "vega_signal": -4713421, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683825000}, {"instrument": "SPX", "mid_signal": 3199830, "gamma_signal": 220078, "vega_signal": 21020044, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683830000}, {"instrument": "SPX", "mid_signal": 18250574, "gamma_signal": -821359, "vega_signal": -23194984, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683830000}, {"instrument": "SPX", "mid_signal": -8728784, "gamma_signal": -399479, "vega_signal": -51174824, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683835000}, {"instrument": "SPX", "mid_signal": 7007999, "gamma_signal": -357349, "vega_signal": -4355160, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683835000}, {"instrument": "SPX", "mid_signal": 11251496, "gamma_signal": 825472, "vega_signal": 16468139, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683840000}, {"instrument": "SPX", "mid_signal": 4834260, "gamma_signal": -266975, "vega_signal": -2567731, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683840000}, {"instrument": "SPX", "mid_signal": 1702671, "gamma_signal": -81000, "vega_signal": 7599088, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683845000}, {"instrument": "SPX", "mid_signal": 3040348, "gamma_signal": -211456, "vega_signal": -5397678, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683845000}, {"instrument": "SPX", "mid_signal": 9777487, "gamma_signal": 498864, "vega_signal": 15346750, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683850000}, {"instrument": "SPX", "mid_signal": 45401568, "gamma_signal": -1713833, "vega_signal": -51061298, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683850000}, {"instrument": "SPX", "mid_signal": -174369, "gamma_signal": 188153, "vega_signal": -582528, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683855000}, {"instrument": "SPX", "mid_signal": -11541408, "gamma_signal": 393418, "vega_signal": 10581464, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683855000}, {"instrument": "SPX", "mid_signal": 12142619, "gamma_signal": 499242, "vega_signal": 23223727, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683860000}, {"instrument": "SPX", "mid_signal": 23295918, "gamma_signal": -919923, "vega_signal": -26127114, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683860000}, {"instrument": "SPX", "mid_signal": -5631436, "gamma_signal": -526373, "vega_signal": -8169378, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683865000}, {"instrument": "SPX", "mid_signal": -19039735, "gamma_signal": 954587, "vega_signal": 29740820, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683865000}, {"instrument": "SPX", "mid_signal": -30558900, "gamma_signal": -1137616, "vega_signal": -20506287, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683870000}, {"instrument": "SPX", "mid_signal": -3532842, "gamma_signal": 156042, "vega_signal": 2896232, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683870000}, {"instrument": "SPX", "mid_signal": -700827, "gamma_signal": -91837, "vega_signal": -1598516, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683875000}, {"instrument": "SPX", "mid_signal": 2642677, "gamma_signal": -120855, "vega_signal": -939545, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683875000}, {"instrument": "SPX", "mid_signal": -12985959, "gamma_signal": -372790, "vega_signal": -87361039, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683880000}, {"instrument": "SPX", "mid_signal": -4737584, "gamma_signal": 97125, "vega_signal": 78406818, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683880000}, {"instrument": "SPX", "mid_signal": 1635174, "gamma_signal": 276994, "vega_signal": 1210407, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683885000}, {"instrument": "SPX", "mid_signal": 4811428, "gamma_signal": -74787, "vega_signal": -46475351, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683885000}, {"instrument": "SPX", "mid_signal": -11840791, "gamma_signal": -288424, "vega_signal": -23384033, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683890000}, {"instrument": "SPX", "mid_signal": -5258426, "gamma_signal": 160971, "vega_signal": 18156858, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683890000}, {"instrument": "SPX", "mid_signal": 2125720, "gamma_signal": -4229, "vega_signal": 3227045, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683895000}, {"instrument": "SPX", "mid_signal": -3253520, "gamma_signal": 88269, "vega_signal": 20099096, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683895000}, {"instrument": "SPX", "mid_signal": -7186259, "gamma_signal": -460368, "vega_signal": -2451564, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683900000}, {"instrument": "SPX", "mid_signal": -4898873, "gamma_signal": 232762, "vega_signal": 7577905, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683900000}, {"instrument": "SPX", "mid_signal": 10604064, "gamma_signal": 403260, "vega_signal": 22221374, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683905000}, {"instrument": "SPX", "mid_signal": 14879158, "gamma_signal": -694203, "vega_signal": -16144829, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683905000}, {"instrument": "SPX", "mid_signal": -209456, "gamma_signal": 54446, "vega_signal": 1501094, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683910000}, {"instrument": "SPX", "mid_signal": 13169741, "gamma_signal": -379114, "vega_signal": -65497897, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683910000}, {"instrument": "SPX", "mid_signal": 2187773, "gamma_signal": 347494, "vega_signal": -7935217, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773683915000}, {"instrument": "SPX", "mid_signal": 704426, "gamma_signal": -41489, "vega_signal": -2874068, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773683915000}, {"instrument": "SPX", "mid_signal": 24400146, "gamma_signal": 1017190, "vega_signal": 36986510, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683920000}, {"instrument": "SPX", "mid_signal": 40874127, "gamma_signal": -1410482, "vega_signal": -75485364, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683920000}, {"instrument": "SPX", "mid_signal": -20769068, "gamma_signal": -731676, "vega_signal": -15599698, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683925000}, {"instrument": "SPX", "mid_signal": 4432541, "gamma_signal": -190402, "vega_signal": -12808352, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683925000}, {"instrument": "SPX", "mid_signal": 32346643, "gamma_signal": 1138221, "vega_signal": 72864610, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773683930000}, {"instrument": "SPX", "mid_signal": -1172614, "gamma_signal": 114807, "vega_signal": -7688734, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683930000}, {"instrument": "SPX", "mid_signal": 4965278, "gamma_signal": 130097, "vega_signal": 16160042, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683935000}, {"instrument": "SPX", "mid_signal": -699837, "gamma_signal": -32598, "vega_signal": -9097502, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683935000}, {"instrument": "SPX", "mid_signal": -1540021, "gamma_signal": 61539, "vega_signal": 2291963, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683940000}, {"instrument": "SPX", "mid_signal": 9653844, "gamma_signal": -429296, "vega_signal": -7200221, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683940000}, {"instrument": "SPX", "mid_signal": -7158918, "gamma_signal": -269004, "vega_signal": -92667633, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683945000}, {"instrument": "SPX", "mid_signal": 5222145, "gamma_signal": -230230, "vega_signal": 87472034, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683945000}, {"instrument": "SPX", "mid_signal": -17876609, "gamma_signal": -687741, "vega_signal": -192151654, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683950000}, {"instrument": "SPX", "mid_signal": -7161430, "gamma_signal": 267320, "vega_signal": 12352996, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683950000}, {"instrument": "SPX", "mid_signal": -5864593, "gamma_signal": -264209, "vega_signal": -1535890, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683955000}, {"instrument": "SPX", "mid_signal": -13789013, "gamma_signal": 592808, "vega_signal": 14899331, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683955000}, {"instrument": "SPX", "mid_signal": -1414741, "gamma_signal": -106620, "vega_signal": 667003, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683960000}, {"instrument": "SPX", "mid_signal": 1004605, "gamma_signal": -43392, "vega_signal": 8105777, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683960000}, {"instrument": "SPX", "mid_signal": 9893383, "gamma_signal": 382660, "vega_signal": 9422691, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683965000}, {"instrument": "SPX", "mid_signal": 506684, "gamma_signal": -7383, "vega_signal": -631582, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683965000}, {"instrument": "SPX", "mid_signal": 10960835, "gamma_signal": 406842, "vega_signal": 8996656, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683970000}, {"instrument": "SPX", "mid_signal": -5197679, "gamma_signal": 169769, "vega_signal": -51805818, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683970000}, {"instrument": "SPX", "mid_signal": -630717, "gamma_signal": -19835, "vega_signal": -5345, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683975000}, {"instrument": "SPX", "mid_signal": 397644, "gamma_signal": -29432, "vega_signal": 1174616, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683975000}, {"instrument": "SPX", "mid_signal": -14759157, "gamma_signal": -589633, "vega_signal": -15206217, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683980000}, {"instrument": "SPX", "mid_signal": -7214550, "gamma_signal": 405127, "vega_signal": 16067834, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683980000}, {"instrument": "SPX", "mid_signal": -13484322, "gamma_signal": -746426, "vega_signal": -5228820, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683985000}, {"instrument": "SPX", "mid_signal": -29832923, "gamma_signal": 924413, "vega_signal": 52515241, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683985000}, {"instrument": "SPX", "mid_signal": -855047, "gamma_signal": -52861, "vega_signal": -920387, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683990000}, {"instrument": "SPX", "mid_signal": -10914627, "gamma_signal": 601315, "vega_signal": 6888773, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683990000}, {"instrument": "SPX", "mid_signal": -8714052, "gamma_signal": -72034, "vega_signal": -15924425, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683995000}, {"instrument": "SPX", "mid_signal": 2943957, "gamma_signal": -81457, "vega_signal": -4023680, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683995000}, {"instrument": "SPX", "mid_signal": 8680874, "gamma_signal": 488598, "vega_signal": -16649617, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684000000}, {"instrument": "SPX", "mid_signal": 10498683, "gamma_signal": -528293, "vega_signal": -14344382, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684000000}, {"instrument": "SPX", "mid_signal": 1985879, "gamma_signal": 32155, "vega_signal": 114140746, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684005000}, {"instrument": "SPX", "mid_signal": 11731560, "gamma_signal": -383403, "vega_signal": -2799921, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684005000}, {"instrument": "SPX", "mid_signal": 2098519, "gamma_signal": 456821, "vega_signal": -107878971, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684010000}, {"instrument": "SPX", "mid_signal": 3583575, "gamma_signal": -351900, "vega_signal": -23599111, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684010000}, {"instrument": "SPX", "mid_signal": 10045205, "gamma_signal": 527258, "vega_signal": 17041840, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684015000}, {"instrument": "SPX", "mid_signal": 10761027, "gamma_signal": -545406, "vega_signal": -34194641, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684015000}, {"instrument": "SPX", "mid_signal": -84092, "gamma_signal": 83958, "vega_signal": -8108189, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684020000}, {"instrument": "SPX", "mid_signal": 2254608, "gamma_signal": -126109, "vega_signal": -4128432, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773684020000}, {"instrument": "SPX", "mid_signal": 12708127, "gamma_signal": 509877, "vega_signal": -41038864, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684025000}, {"instrument": "SPX", "mid_signal": 1146340, "gamma_signal": -26680, "vega_signal": -591845, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684025000}, {"instrument": "SPX", "mid_signal": 2179163, "gamma_signal": 106745, "vega_signal": 2694904, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684030000}, {"instrument": "SPX", "mid_signal": -6689297, "gamma_signal": 168487, "vega_signal": 93446355, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684030000}, {"instrument": "SPX", "mid_signal": -4029986, "gamma_signal": -179888, "vega_signal": -5352146, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684035000}, {"instrument": "SPX", "mid_signal": -758202, "gamma_signal": 27500, "vega_signal": 10755139, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684035000}, {"instrument": "SPX", "mid_signal": 25375819, "gamma_signal": 1063099, "vega_signal": 123587660, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773684040000}, {"instrument": "SPX", "mid_signal": -3408693, "gamma_signal": 209726, "vega_signal": 5261621, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773684040000}, {"instrument": "SPX", "mid_signal": -3996051, "gamma_signal": 18106, "vega_signal": -124738274, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684045000}, {"instrument": "SPX", "mid_signal": -14796931, "gamma_signal": 435851, "vega_signal": 40163367, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684045000}, {"instrument": "SPX", "mid_signal": -4522278, "gamma_signal": -78779, "vega_signal": 537304, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684050000}, {"instrument": "SPX", "mid_signal": -4315242, "gamma_signal": 175919, "vega_signal": 3058991, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684050000}, {"instrument": "SPX", "mid_signal": -5647980, "gamma_signal": -357027, "vega_signal": -7391227, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773684055000}, {"instrument": "SPX", "mid_signal": 425131, "gamma_signal": -79649, "vega_signal": 11111713, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773684055000}, {"instrument": "SPX", "mid_signal": -11217739, "gamma_signal": -683776, "vega_signal": -7870653, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684060000}, {"instrument": "SPX", "mid_signal": -16833560, "gamma_signal": 633431, "vega_signal": 32209958, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684060000}, {"instrument": "SPX", "mid_signal": 493612, "gamma_signal": -115299, "vega_signal": 2220078, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684065000}, {"instrument": "SPX", "mid_signal": -4487941, "gamma_signal": 67399, "vega_signal": 73284460, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684065000}, {"instrument": "SPX", "mid_signal": -7783553, "gamma_signal": -553717, "vega_signal": -9328899, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684070000}, {"instrument": "SPX", "mid_signal": -19949196, "gamma_signal": 731747, "vega_signal": 43611580, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684070000}, {"instrument": "SPX", "mid_signal": -2057399, "gamma_signal": 204241, "vega_signal": 76257021, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684075000}, {"instrument": "SPX", "mid_signal": -9247328, "gamma_signal": 446403, "vega_signal": 2064642, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684075000}, {"instrument": "SPX", "mid_signal": -16105230, "gamma_signal": 144549, "vega_signal": -206303381, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773684080000}, {"instrument": "SPX", "mid_signal": 13714448, "gamma_signal": -609181, "vega_signal": -12319674, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773684080000}, {"instrument": "SPX", "mid_signal": 9892400, "gamma_signal": 423705, "vega_signal": 12454487, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684085000}, {"instrument": "SPX", "mid_signal": 11024865, "gamma_signal": -155021, "vega_signal": 16090949, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684085000}, {"instrument": "SPX", "mid_signal": -469507, "gamma_signal": 38215, "vega_signal": -31474056, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684090000}, {"instrument": "SPX", "mid_signal": -6404459, "gamma_signal": 260351, "vega_signal": 5361451, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684090000}, {"instrument": "SPX", "mid_signal": -6610187, "gamma_signal": -118383, "vega_signal": -29581288, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684095000}, {"instrument": "SPX", "mid_signal": -2023398, "gamma_signal": -122852, "vega_signal": 55388865, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684095000}, {"instrument": "SPX", "mid_signal": -3867255, "gamma_signal": -186649, "vega_signal": -3061127, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773684100000}, {"instrument": "SPX", "mid_signal": -973854, "gamma_signal": 62974, "vega_signal": -2158014, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684100000}, {"instrument": "SPX", "mid_signal": 743577, "gamma_signal": 55762, "vega_signal": 14824976, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684105000}, {"instrument": "SPX", "mid_signal": 16134788, "gamma_signal": -728235, "vega_signal": -1972989, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684105000}, {"instrument": "SPX", "mid_signal": 22464478, "gamma_signal": 1110384, "vega_signal": 20486226, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684110000}, {"instrument": "SPX", "mid_signal": 36480410, "gamma_signal": -1750139, "vega_signal": -48343894, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684110000}, {"instrument": "SPX", "mid_signal": -3349472, "gamma_signal": -6639, "vega_signal": -91179269, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684115000}, {"instrument": "SPX", "mid_signal": 2416988, "gamma_signal": -244208, "vega_signal": 17998134, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684115000}, {"instrument": "SPX", "mid_signal": 7884956, "gamma_signal": 269752, "vega_signal": 113497787, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684120000}, {"instrument": "SPX", "mid_signal": -23157137, "gamma_signal": -165046, "vega_signal": 219655263, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684120000}, {"instrument": "SPX", "mid_signal": 6503773, "gamma_signal": 85946, "vega_signal": 10629106, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684125000}, {"instrument": "SPX", "mid_signal": 29292344, "gamma_signal": -597324, "vega_signal": -140481246, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684125000}, {"instrument": "SPX", "mid_signal": 3974756, "gamma_signal": 3263, "vega_signal": 8725338, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684130000}, {"instrument": "SPX", "mid_signal": 12867978, "gamma_signal": -644064, "vega_signal": -21189027, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684130000}, {"instrument": "SPX", "mid_signal": 6458082, "gamma_signal": 611759, "vega_signal": -6983097, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684135000}, {"instrument": "SPX", "mid_signal": 11048667, "gamma_signal": -463792, "vega_signal": -21405052, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684135000}, {"instrument": "SPX", "mid_signal": 32434857, "gamma_signal": 1175331, "vega_signal": 23863655, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684140000}, {"instrument": "SPX", "mid_signal": 42225548, "gamma_signal": -1565617, "vega_signal": -83402390, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684140000}, {"instrument": "SPX", "mid_signal": 1464759, "gamma_signal": -44979, "vega_signal": 25195909, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773684145000}, {"instrument": "SPX", "mid_signal": 1234295, "gamma_signal": -83876, "vega_signal": -4366424, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773684145000}, {"instrument": "SPX", "mid_signal": 2933185, "gamma_signal": 201645, "vega_signal": -11752565, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773684150000}, {"instrument": "SPX", "mid_signal": 2605480, "gamma_signal": -213531, "vega_signal": -92238931, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773684150000}, {"instrument": "SPX", "mid_signal": -8641216, "gamma_signal": -560372, "vega_signal": -6662485, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773684155000}, {"instrument": "SPX", "mid_signal": -4745466, "gamma_signal": -8533, "vega_signal": 11071565, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684155000}, {"instrument": "SPX", "mid_signal": 1403328, "gamma_signal": -15935, "vega_signal": 13391462, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684160000}, {"instrument": "SPX", "mid_signal": 1402783, "gamma_signal": -61214, "vega_signal": -5779204, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684160000}, {"instrument": "SPX", "mid_signal": -2334042, "gamma_signal": 66747, "vega_signal": -185360774, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684165000}, {"instrument": "SPX", "mid_signal": 2112150, "gamma_signal": -109208, "vega_signal": 6117567, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684165000}, {"instrument": "SPX", "mid_signal": 4676980, "gamma_signal": 178940, "vega_signal": 3787887, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684170000}, {"instrument": "SPX", "mid_signal": 6304855, "gamma_signal": -278935, "vega_signal": -6278840, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684170000}, {"instrument": "SPX", "mid_signal": 4063965, "gamma_signal": 141406, "vega_signal": 16702928, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684175000}, {"instrument": "SPX", "mid_signal": -1309996, "gamma_signal": 116204, "vega_signal": 4004773, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684175000}, {"instrument": "SPX", "mid_signal": 8975290, "gamma_signal": 597866, "vega_signal": -33253877, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684180000}, {"instrument": "SPX", "mid_signal": -3316348, "gamma_signal": 155923, "vega_signal": 8916713, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684180000}, {"instrument": "SPX", "mid_signal": -5930095, "gamma_signal": 557001, "vega_signal": -27640910, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684185000}, {"instrument": "SPX", "mid_signal": -20900253, "gamma_signal": 1062587, "vega_signal": 43749116, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684185000}, {"instrument": "SPX", "mid_signal": 5224289, "gamma_signal": 172555, "vega_signal": 114177490, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684190000}, {"instrument": "SPX", "mid_signal": 360999, "gamma_signal": -39986, "vega_signal": 3704064, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684190000}, {"instrument": "SPX", "mid_signal": -8834046, "gamma_signal": -548630, "vega_signal": -8773722, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684195000}, {"instrument": "SPX", "mid_signal": 3117541, "gamma_signal": -132058, "vega_signal": -3593342, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684195000}, {"instrument": "SPX", "mid_signal": -11342100, "gamma_signal": -584817, "vega_signal": -15355611, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684200000}, {"instrument": "SPX", "mid_signal": -10706212, "gamma_signal": 407603, "vega_signal": 45532925, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684200000}, {"instrument": "SPX", "mid_signal": 690128, "gamma_signal": -160332, "vega_signal": 9932614, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684205000}, {"instrument": "SPX", "mid_signal": 1720452, "gamma_signal": -126320, "vega_signal": -5507201, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684205000}, {"instrument": "SPX", "mid_signal": -5586614, "gamma_signal": -243783, "vega_signal": -6237441, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684210000}, {"instrument": "SPX", "mid_signal": 6933471, "gamma_signal": -260979, "vega_signal": -5736917, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684210000}, {"instrument": "SPX", "mid_signal": -1082962, "gamma_signal": -39376, "vega_signal": -127407314, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684215000}, {"instrument": "SPX", "mid_signal": -254491, "gamma_signal": 98856, "vega_signal": 2943375, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684215000}, {"instrument": "SPX", "mid_signal": 5098022, "gamma_signal": -31060, "vega_signal": -1274910, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684220000}, {"instrument": "SPX", "mid_signal": 23951970, "gamma_signal": -1126820, "vega_signal": -41664399, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684220000}, {"instrument": "SPX", "mid_signal": -7662074, "gamma_signal": -216581, "vega_signal": -216773983, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684225000}, {"instrument": "SPX", "mid_signal": -6521697, "gamma_signal": 391553, "vega_signal": -17385908, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773684225000}, {"instrument": "SPX", "mid_signal": -413812, "gamma_signal": -257539, "vega_signal": 122230332, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684230000}, {"instrument": "SPX", "mid_signal": -42536221, "gamma_signal": 1974105, "vega_signal": 42353562, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684230000}, {"instrument": "SPX", "mid_signal": -9276446, "gamma_signal": 5745, "vega_signal": -34734070, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684235000}, {"instrument": "SPX", "mid_signal": 11718173, "gamma_signal": -70255, "vega_signal": -41588327, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684235000}, {"instrument": "SPX", "mid_signal": -8303463, "gamma_signal": -382711, "vega_signal": -102689632, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684240000}, {"instrument": "SPX", "mid_signal": -1426397, "gamma_signal": 33441, "vega_signal": 10210563, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684240000}, {"instrument": "SPX", "mid_signal": -2331636, "gamma_signal": -158674, "vega_signal": -1228770, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684245000}, {"instrument": "SPX", "mid_signal": -752474, "gamma_signal": -7046, "vega_signal": -242553, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684245000}, {"instrument": "SPX", "mid_signal": 3823445, "gamma_signal": 109066, "vega_signal": 19610853, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684250000}, {"instrument": "SPX", "mid_signal": -701914, "gamma_signal": 75971, "vega_signal": -7422151, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684250000}, {"instrument": "SPX", "mid_signal": 8143509, "gamma_signal": 342686, "vega_signal": 28286356, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684255000}, {"instrument": "SPX", "mid_signal": 25723646, "gamma_signal": -1056550, "vega_signal": -41760093, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684255000}, {"instrument": "SPX", "mid_signal": 2532304, "gamma_signal": -98719, "vega_signal": 3510267, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684260000}, {"instrument": "SPX", "mid_signal": 18820270, "gamma_signal": -773727, "vega_signal": -14146770, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684260000}, {"instrument": "SPX", "mid_signal": 24425130, "gamma_signal": 958527, "vega_signal": -139108110, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684265000}, {"instrument": "SPX", "mid_signal": 49265818, "gamma_signal": -1886387, "vega_signal": -122343586, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684265000}, {"instrument": "SPX", "mid_signal": -1664469, "gamma_signal": 80165, "vega_signal": -11436926, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684270000}, {"instrument": "SPX", "mid_signal": -2784986, "gamma_signal": 117571, "vega_signal": 2546361, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684270000}, {"instrument": "SPX", "mid_signal": 8048770, "gamma_signal": 478486, "vega_signal": 12685571, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773684275000}, {"instrument": "SPX", "mid_signal": 5059955, "gamma_signal": -184168, "vega_signal": -26970783, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773684275000}, {"instrument": "SPX", "mid_signal": 36304546, "gamma_signal": 1327717, "vega_signal": 133677842, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773684280000}, {"instrument": "SPX", "mid_signal": 22234948, "gamma_signal": -1045552, "vega_signal": -38973713, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773684280000}, {"instrument": "SPX", "mid_signal": 48947971, "gamma_signal": 2374605, "vega_signal": 52451631, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773684285000}, {"instrument": "SPX", "mid_signal": 43017460, "gamma_signal": -1773652, "vega_signal": -118640924, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773684285000}, {"instrument": "SPX", "mid_signal": 5311881, "gamma_signal": 193137, "vega_signal": 29701695, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684290000}, {"instrument": "SPX", "mid_signal": 6303220, "gamma_signal": -303712, "vega_signal": -13052625, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684290000}, {"instrument": "SPX", "mid_signal": -4573523, "gamma_signal": 402929, "vega_signal": -94324359, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684295000}, {"instrument": "SPX", "mid_signal": 19452018, "gamma_signal": -1332269, "vega_signal": -32858823, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684295000}, {"instrument": "SPX", "mid_signal": 39503575, "gamma_signal": 1826090, "vega_signal": 140543703, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684300000}, {"instrument": "SPX", "mid_signal": 17383337, "gamma_signal": -451987, "vega_signal": 14937049, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684300000}, {"instrument": "SPX", "mid_signal": 1223633, "gamma_signal": 31408, "vega_signal": -652853, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684305000}, {"instrument": "SPX", "mid_signal": 26133883, "gamma_signal": -1291334, "vega_signal": -31123698, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684305000}, {"instrument": "SPX", "mid_signal": 21991578, "gamma_signal": 1147855, "vega_signal": 37512026, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684310000}, {"instrument": "SPX", "mid_signal": -19874891, "gamma_signal": 1218648, "vega_signal": 32717891, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684310000}, {"instrument": "SPX", "mid_signal": 2808319, "gamma_signal": 165610, "vega_signal": 944597, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684315000}, {"instrument": "SPX", "mid_signal": -7065085, "gamma_signal": 446679, "vega_signal": 24625958, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684315000}, {"instrument": "SPX", "mid_signal": 19901026, "gamma_signal": 821243, "vega_signal": 21974781, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684320000}, {"instrument": "SPX", "mid_signal": 21033420, "gamma_signal": -1323289, "vega_signal": -50178188, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684320000}, {"instrument": "SPX", "mid_signal": -21437968, "gamma_signal": -1372904, "vega_signal": -20184887, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773684325000}, {"instrument": "SPX", "mid_signal": -1099831, "gamma_signal": 138236, "vega_signal": 7288406, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773684325000}, {"instrument": "SPX", "mid_signal": -29279813, "gamma_signal": -1267527, "vega_signal": -44702667, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773684330000}, {"instrument": "SPX", "mid_signal": -14373009, "gamma_signal": 356396, "vega_signal": 9287872, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773684330000}, {"instrument": "SPX", "mid_signal": 4831786, "gamma_signal": 304048, "vega_signal": 5249279, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773684335000}, {"instrument": "SPX", "mid_signal": 18047757, "gamma_signal": -788683, "vega_signal": -27484286, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773684335000}, {"instrument": "SPX", "mid_signal": 4338481, "gamma_signal": 55304, "vega_signal": 38817608, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684340000}, {"instrument": "SPX", "mid_signal": 15395106, "gamma_signal": -715575, "vega_signal": 5606991, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684340000}, {"instrument": "SPX", "mid_signal": 2096902, "gamma_signal": 35242, "vega_signal": 118346006, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684345000}, {"instrument": "SPX", "mid_signal": 37528120, "gamma_signal": -2127809, "vega_signal": -54724136, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684345000}, {"instrument": "SPX", "mid_signal": -11561878, "gamma_signal": 227992, "vega_signal": -677014968, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684350000}, {"instrument": "SPX", "mid_signal": 15188016, "gamma_signal": -810825, "vega_signal": 5629167, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684350000}, {"instrument": "SPX", "mid_signal": 37496152, "gamma_signal": 1920141, "vega_signal": 28358612, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684355000}, {"instrument": "SPX", "mid_signal": 20882653, "gamma_signal": -350691, "vega_signal": -61940339, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684355000}, {"instrument": "SPX", "mid_signal": 4743393, "gamma_signal": 388011, "vega_signal": 2109183, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684360000}, {"instrument": "SPX", "mid_signal": 9031235, "gamma_signal": -485742, "vega_signal": -30037650, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684360000}, {"instrument": "SPX", "mid_signal": -7431691, "gamma_signal": -162576, "vega_signal": 91043075, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684365000}, {"instrument": "SPX", "mid_signal": 1246491, "gamma_signal": 1561, "vega_signal": -2779184, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684365000}, {"instrument": "SPX", "mid_signal": 1071239, "gamma_signal": -23289, "vega_signal": 16663498, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684370000}, {"instrument": "SPX", "mid_signal": 10284627, "gamma_signal": -535038, "vega_signal": -9683532, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684370000}, {"instrument": "SPX", "mid_signal": 6070358, "gamma_signal": 264879, "vega_signal": 14070524, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684375000}, {"instrument": "SPX", "mid_signal": -634992, "gamma_signal": -51666, "vega_signal": -2413351, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684375000}, {"instrument": "SPX", "mid_signal": 28377895, "gamma_signal": 1801629, "vega_signal": -395670433, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684380000}, {"instrument": "SPX", "mid_signal": 46658821, "gamma_signal": -1833009, "vega_signal": -69078160, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684380000}, {"instrument": "SPX", "mid_signal": 19962282, "gamma_signal": 1047640, "vega_signal": 30931871, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684385000}, {"instrument": "SPX", "mid_signal": -1566500, "gamma_signal": 79059, "vega_signal": -2803236, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684385000}, {"instrument": "SPX", "mid_signal": 4259696, "gamma_signal": 810205, "vega_signal": 814954, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773684390000}, {"instrument": "SPX", "mid_signal": 4046480, "gamma_signal": -269871, "vega_signal": -11848620, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684390000}, {"instrument": "SPX", "mid_signal": -16303521, "gamma_signal": -624451, "vega_signal": -447135005, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773684395000}, {"instrument": "SPX", "mid_signal": -4424340, "gamma_signal": 322407, "vega_signal": -5924078, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684395000}, {"instrument": "SPX", "mid_signal": 511030, "gamma_signal": 162919, "vega_signal": 16115713, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684400000}, {"instrument": "SPX", "mid_signal": -18332763, "gamma_signal": 858855, "vega_signal": 129025290, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684400000}, {"instrument": "SPX", "mid_signal": 1429276, "gamma_signal": 80188, "vega_signal": -2309090, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684405000}, {"instrument": "SPX", "mid_signal": -2867955, "gamma_signal": 305609, "vega_signal": 14337157, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684405000}, {"instrument": "SPX", "mid_signal": -46369295, "gamma_signal": -2820468, "vega_signal": 71481526, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773684410000}, {"instrument": "SPX", "mid_signal": -26859831, "gamma_signal": 1150855, "vega_signal": 70700536, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773684410000}, {"instrument": "SPX", "mid_signal": 150152242, "gamma_signal": 8345704, "vega_signal": 256993017, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684415000}, {"instrument": "SPX", "mid_signal": 150012701, "gamma_signal": -5673028, "vega_signal": -311870120, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684415000}, {"instrument": "SPX", "mid_signal": -19960612, "gamma_signal": -1384418, "vega_signal": -80230483, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684420000}, {"instrument": "SPX", "mid_signal": 5964805, "gamma_signal": -311312, "vega_signal": 86862, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684420000}, {"instrument": "SPX", "mid_signal": 9204015, "gamma_signal": 817397, "vega_signal": -15909540, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684425000}, {"instrument": "SPX", "mid_signal": 30321190, "gamma_signal": -1455838, "vega_signal": -25659983, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684425000}, {"instrument": "SPX", "mid_signal": 11592085, "gamma_signal": 437929, "vega_signal": 55263376, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684430000}, {"instrument": "SPX", "mid_signal": 3489737, "gamma_signal": -45541, "vega_signal": -27462036, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684430000}, {"instrument": "SPX", "mid_signal": 5409957, "gamma_signal": -1943, "vega_signal": 5363263, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773684435000}, {"instrument": "SPX", "mid_signal": -4980349, "gamma_signal": 192775, "vega_signal": 7271496, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773684435000}, {"instrument": "SPX", "mid_signal": 6018960, "gamma_signal": 303945, "vega_signal": -59801577, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684440000}, {"instrument": "SPX", "mid_signal": 13108288, "gamma_signal": -475500, "vega_signal": 9196311, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684440000}, {"instrument": "SPX", "mid_signal": 4604288, "gamma_signal": 113664, "vega_signal": 13668786, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773684445000}, {"instrument": "SPX", "mid_signal": -7133474, "gamma_signal": 212878, "vega_signal": 98647360, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773684445000}, {"instrument": "SPX", "mid_signal": 18306381, "gamma_signal": 575633, "vega_signal": 20386794, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684450000}, {"instrument": "SPX", "mid_signal": 2327798, "gamma_signal": -30366, "vega_signal": -17718944, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684450000}, {"instrument": "SPX", "mid_signal": 35243404, "gamma_signal": 2022878, "vega_signal": 95399509, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773684455000}, {"instrument": "SPX", "mid_signal": 15559546, "gamma_signal": -589967, "vega_signal": -80266413, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684455000}, {"instrument": "SPX", "mid_signal": 50346398, "gamma_signal": 2738229, "vega_signal": 74043478, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684460000}, {"instrument": "SPX", "mid_signal": 37441995, "gamma_signal": -1604796, "vega_signal": -40578577, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684460000}, {"instrument": "SPX", "mid_signal": 3120106, "gamma_signal": -128185, "vega_signal": 1320681, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684465000}, {"instrument": "SPX", "mid_signal": -3133795, "gamma_signal": 164943, "vega_signal": 31114947, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684465000}, {"instrument": "SPX", "mid_signal": 1280718, "gamma_signal": 578870, "vega_signal": -76815173, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684470000}, {"instrument": "SPX", "mid_signal": 20433668, "gamma_signal": -675454, "vega_signal": -60851148, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684470000}, {"instrument": "SPX", "mid_signal": 39590182, "gamma_signal": 2015763, "vega_signal": 54852913, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773684475000}, {"instrument": "SPX", "mid_signal": 8613392, "gamma_signal": -314342, "vega_signal": -33357202, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773684475000}, {"instrument": "SPX", "mid_signal": -42166681, "gamma_signal": -2347374, "vega_signal": -47313594, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684480000}, {"instrument": "SPX", "mid_signal": 6103660, "gamma_signal": 17344, "vega_signal": -334577098, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684480000}, {"instrument": "SPX", "mid_signal": -7158663, "gamma_signal": -458558, "vega_signal": 240149, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684485000}, {"instrument": "SPX", "mid_signal": 13932191, "gamma_signal": -603142, "vega_signal": 41383430, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684485000}, {"instrument": "SPX", "mid_signal": -23655900, "gamma_signal": -825697, "vega_signal": -96780586, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684490000}, {"instrument": "SPX", "mid_signal": -31038675, "gamma_signal": 1209785, "vega_signal": 30403519, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684490000}, {"instrument": "SPX", "mid_signal": -8874896, "gamma_signal": -568824, "vega_signal": -16358000, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684495000}, {"instrument": "SPX", "mid_signal": -3330678, "gamma_signal": 194148, "vega_signal": -3349489, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684495000}, {"instrument": "SPX", "mid_signal": 1751297, "gamma_signal": 165254, "vega_signal": 9058069, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684500000}, {"instrument": "SPX", "mid_signal": -1590208, "gamma_signal": 129458, "vega_signal": 8399238, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684500000}, {"instrument": "SPX", "mid_signal": 66505771, "gamma_signal": 3391692, "vega_signal": 90391020, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773684505000}, {"instrument": "SPX", "mid_signal": 1575260, "gamma_signal": -39922, "vega_signal": 3403508, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773684505000}, {"instrument": "SPX", "mid_signal": 13451068, "gamma_signal": 837017, "vega_signal": 10022768, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684510000}, {"instrument": "SPX", "mid_signal": 25690371, "gamma_signal": -1027045, "vega_signal": -23592789, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684510000}, {"instrument": "SPX", "mid_signal": -17352744, "gamma_signal": -1107368, "vega_signal": -26929095, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684515000}, {"instrument": "SPX", "mid_signal": 11258666, "gamma_signal": -590528, "vega_signal": 2063259, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684515000}, {"instrument": "SPX", "mid_signal": 40403181, "gamma_signal": 1991400, "vega_signal": 46798958, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684520000}, {"instrument": "SPX", "mid_signal": 18349994, "gamma_signal": -737936, "vega_signal": -51698308, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684520000}, {"instrument": "SPX", "mid_signal": 5031716, "gamma_signal": 95709, "vega_signal": 10809141, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684525000}, {"instrument": "SPX", "mid_signal": 8145666, "gamma_signal": -61808, "vega_signal": 866228, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684525000}, {"instrument": "SPX", "mid_signal": -4365593, "gamma_signal": -445010, "vega_signal": -58417494, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684530000}, {"instrument": "SPX", "mid_signal": -2223480, "gamma_signal": 169933, "vega_signal": 1190114, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684530000}, {"instrument": "SPX", "mid_signal": -24603569, "gamma_signal": -808365, "vega_signal": -119942164, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684535000}, {"instrument": "SPX", "mid_signal": -4840935, "gamma_signal": 176577, "vega_signal": 11609800, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684535000}, {"instrument": "SPX", "mid_signal": -3824704, "gamma_signal": -190723, "vega_signal": -126862, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684540000}, {"instrument": "SPX", "mid_signal": 11323560, "gamma_signal": -1037404, "vega_signal": 196920234, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684540000}, {"instrument": "SPX", "mid_signal": -14580725, "gamma_signal": -1351154, "vega_signal": -18913026, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684545000}, {"instrument": "SPX", "mid_signal": 4970262, "gamma_signal": -51984, "vega_signal": 8859214, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684545000}, {"instrument": "SPX", "mid_signal": -9808624, "gamma_signal": -390013, "vega_signal": -9599317, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684550000}, {"instrument": "SPX", "mid_signal": -32692112, "gamma_signal": 1288419, "vega_signal": 67077663, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684550000}, {"instrument": "SPX", "mid_signal": 3846191, "gamma_signal": 167280, "vega_signal": 31313972, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684555000}, {"instrument": "SPX", "mid_signal": 9415093, "gamma_signal": -242743, "vega_signal": -18838074, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684555000}, {"instrument": "SPX", "mid_signal": 98900, "gamma_signal": -160670, "vega_signal": 5887090, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684560000}, {"instrument": "SPX", "mid_signal": -6925293, "gamma_signal": 192710, "vega_signal": 50622361, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684560000}, {"instrument": "SPX", "mid_signal": 7597756, "gamma_signal": 519560, "vega_signal": 6869800, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684565000}, {"instrument": "SPX", "mid_signal": 2915275, "gamma_signal": -296765, "vega_signal": 171969821, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684565000}, {"instrument": "SPX", "mid_signal": 33487201, "gamma_signal": 585417, "vega_signal": 325471267, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684570000}, {"instrument": "SPX", "mid_signal": 16445492, "gamma_signal": -597360, "vega_signal": -83781217, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684570000}, {"instrument": "SPX", "mid_signal": 3764910, "gamma_signal": 297555, "vega_signal": 6740934, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684575000}, {"instrument": "SPX", "mid_signal": 1624086, "gamma_signal": -61934, "vega_signal": -1245058, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684575000}, {"instrument": "SPX", "mid_signal": -3579247, "gamma_signal": -207377, "vega_signal": -5001425, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684580000}, {"instrument": "SPX", "mid_signal": 2389435, "gamma_signal": -160438, "vega_signal": 1488521, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684580000}, {"instrument": "SPX", "mid_signal": 10738231, "gamma_signal": 600127, "vega_signal": 16692018, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684585000}, {"instrument": "SPX", "mid_signal": -13920588, "gamma_signal": -333844, "vega_signal": 720790693, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773684585000}, {"instrument": "SPX", "mid_signal": -3011796, "gamma_signal": -229822, "vega_signal": -45901844, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773684590000}, {"instrument": "SPX", "mid_signal": 3234991, "gamma_signal": -88568, "vega_signal": -9103965, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773684590000}, {"instrument": "SPX", "mid_signal": 2912577, "gamma_signal": 61904, "vega_signal": 1399930, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684595000}, {"instrument": "SPX", "mid_signal": 9790722, "gamma_signal": -621350, "vega_signal": -30753513, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684595000}, {"instrument": "SPX", "mid_signal": 49378763, "gamma_signal": 1948528, "vega_signal": 166393945, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684600000}, {"instrument": "SPX", "mid_signal": 25869035, "gamma_signal": -1018334, "vega_signal": -69269008, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684600000}, {"instrument": "SPX", "mid_signal": 9544341, "gamma_signal": 435678, "vega_signal": 42591681, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684605000}, {"instrument": "SPX", "mid_signal": 7397965, "gamma_signal": -350087, "vega_signal": -24114408, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684605000}, {"instrument": "SPX", "mid_signal": 2310611, "gamma_signal": 146336, "vega_signal": 1908981, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684610000}, {"instrument": "SPX", "mid_signal": -102197, "gamma_signal": -65314, "vega_signal": 3874512, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684610000}, {"instrument": "SPX", "mid_signal": 10303321, "gamma_signal": 609903, "vega_signal": 11049673, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684615000}, {"instrument": "SPX", "mid_signal": 25022497, "gamma_signal": -1118090, "vega_signal": -34461907, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684615000}, {"instrument": "SPX", "mid_signal": 4665357, "gamma_signal": 353599, "vega_signal": 10339410, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684620000}, {"instrument": "SPX", "mid_signal": -8820051, "gamma_signal": 389076, "vega_signal": -8760589, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684620000}, {"instrument": "SPX", "mid_signal": -7684671, "gamma_signal": -445017, "vega_signal": -14717947, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684625000}, {"instrument": "SPX", "mid_signal": 5129016, "gamma_signal": -223791, "vega_signal": -4173200, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684625000}, {"instrument": "SPX", "mid_signal": -9334171, "gamma_signal": 741825, "vega_signal": -1657578357, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684630000}, {"instrument": "SPX", "mid_signal": 14970431, "gamma_signal": -483885, "vega_signal": -26099782, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684630000}, {"instrument": "SPX", "mid_signal": 4857871, "gamma_signal": 400418, "vega_signal": -167363234, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684635000}, {"instrument": "SPX", "mid_signal": 428967, "gamma_signal": -160741, "vega_signal": -5806618, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684635000}, {"instrument": "SPX", "mid_signal": 31578982, "gamma_signal": 1381153, "vega_signal": 29918529, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684640000}, {"instrument": "SPX", "mid_signal": 24240749, "gamma_signal": -933065, "vega_signal": -11974770, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684640000}, {"instrument": "SPX", "mid_signal": -8620852, "gamma_signal": -344397, "vega_signal": -26859216, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684645000}, {"instrument": "SPX", "mid_signal": -5814905, "gamma_signal": 332732, "vega_signal": 33450888, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684645000}, {"instrument": "SPX", "mid_signal": 1664856, "gamma_signal": 173222, "vega_signal": -3078523, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684650000}, {"instrument": "SPX", "mid_signal": 2617001, "gamma_signal": -150835, "vega_signal": -8097422, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684650000}, {"instrument": "SPX", "mid_signal": -26149816, "gamma_signal": -1143050, "vega_signal": -21632771, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684655000}, {"instrument": "SPX", "mid_signal": -10798846, "gamma_signal": 81225, "vega_signal": 41215722, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684655000}, {"instrument": "SPX", "mid_signal": -19376116, "gamma_signal": -820947, "vega_signal": -22340590, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684660000}, {"instrument": "SPX", "mid_signal": -22464302, "gamma_signal": 853276, "vega_signal": 29226708, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684660000}, {"instrument": "SPX", "mid_signal": -3250790, "gamma_signal": -342665, "vega_signal": -168286210, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684665000}, {"instrument": "SPX", "mid_signal": -18240433, "gamma_signal": 580652, "vega_signal": 118470667, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684665000}, {"instrument": "SPX", "mid_signal": -3218654, "gamma_signal": 76916, "vega_signal": -7322292, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684670000}, {"instrument": "SPX", "mid_signal": 8503803, "gamma_signal": -605474, "vega_signal": -14885243, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684670000}, {"instrument": "SPX", "mid_signal": -595044, "gamma_signal": -25901, "vega_signal": -1917557, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684675000}, {"instrument": "SPX", "mid_signal": 17261243, "gamma_signal": -880619, "vega_signal": -26470202, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684675000}, {"instrument": "SPX", "mid_signal": -2111650, "gamma_signal": -41648, "vega_signal": -45788931, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773684680000}, {"instrument": "SPX", "mid_signal": 1530244, "gamma_signal": 81231, "vega_signal": -217591252, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684680000}, {"instrument": "SPX", "mid_signal": -3014223, "gamma_signal": -66638, "vega_signal": -3694551, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773684685000}, {"instrument": "SPX", "mid_signal": 5413496, "gamma_signal": -170003, "vega_signal": 21216191, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684685000}, {"instrument": "SPX", "mid_signal": -3945701, "gamma_signal": -109491, "vega_signal": -1564449, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684690000}, {"instrument": "SPX", "mid_signal": 155494, "gamma_signal": 23342, "vega_signal": -2334480, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684690000}, {"instrument": "SPX", "mid_signal": 6295699, "gamma_signal": 351928, "vega_signal": 6924459, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684695000}, {"instrument": "SPX", "mid_signal": -479333, "gamma_signal": -181946, "vega_signal": -2870977, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773684695000}, {"instrument": "SPX", "mid_signal": -9929918, "gamma_signal": -391255, "vega_signal": 38454562, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684700000}, {"instrument": "SPX", "mid_signal": 1492711, "gamma_signal": -102352, "vega_signal": -3729955, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684700000}, {"instrument": "SPX", "mid_signal": 7640490, "gamma_signal": 316696, "vega_signal": 3659821, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684705000}, {"instrument": "SPX", "mid_signal": -868885, "gamma_signal": -2496, "vega_signal": 1835114, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684705000}, {"instrument": "SPX", "mid_signal": -13630906, "gamma_signal": -628377, "vega_signal": -16455521, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684710000}, {"instrument": "SPX", "mid_signal": -9999446, "gamma_signal": 390801, "vega_signal": 19986575, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684710000}, {"instrument": "SPX", "mid_signal": -21957072, "gamma_signal": -853204, "vega_signal": -3521107, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773684715000}, {"instrument": "SPX", "mid_signal": -20250202, "gamma_signal": 1028545, "vega_signal": 27606604, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773684715000}, {"instrument": "SPX", "mid_signal": -14823753, "gamma_signal": -481662, "vega_signal": -13948751, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773684720000}, {"instrument": "SPX", "mid_signal": -2635931, "gamma_signal": 952106, "vega_signal": -111360155, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773684720000}, {"instrument": "SPX", "mid_signal": 886822, "gamma_signal": 8614, "vega_signal": -579544, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773684725000}, {"instrument": "SPX", "mid_signal": 29060407, "gamma_signal": -1237838, "vega_signal": -30161001, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773684725000}, {"instrument": "SPX", "mid_signal": 22997072, "gamma_signal": 1193461, "vega_signal": 26027871, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684730000}, {"instrument": "SPX", "mid_signal": 13491147, "gamma_signal": -616439, "vega_signal": 10251108, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684730000}, {"instrument": "SPX", "mid_signal": -989063, "gamma_signal": -94147, "vega_signal": -1894656, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684735000}, {"instrument": "SPX", "mid_signal": -6125137, "gamma_signal": 299905, "vega_signal": 6486028, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684735000}, {"instrument": "SPX", "mid_signal": 3319259, "gamma_signal": 404762, "vega_signal": -32027051, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684740000}, {"instrument": "SPX", "mid_signal": 4069545, "gamma_signal": -268147, "vega_signal": -710307, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684740000}, {"instrument": "SPX", "mid_signal": -13048070, "gamma_signal": -201325, "vega_signal": -379287265, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684745000}, {"instrument": "SPX", "mid_signal": 9616371, "gamma_signal": -638285, "vega_signal": 8517700, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684745000}, {"instrument": "SPX", "mid_signal": 7311, "gamma_signal": -51542, "vega_signal": -14181676, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684750000}, {"instrument": "SPX", "mid_signal": -22425, "gamma_signal": -68428, "vega_signal": 2949277, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684750000}, {"instrument": "SPX", "mid_signal": -12366188, "gamma_signal": -653315, "vega_signal": -17155606, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684755000}, {"instrument": "SPX", "mid_signal": 3081881, "gamma_signal": -198965, "vega_signal": -859243, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684755000}, {"instrument": "SPX", "mid_signal": 4867480, "gamma_signal": 196666, "vega_signal": 42592065, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773684760000}, {"instrument": "SPX", "mid_signal": 17438664, "gamma_signal": -234552, "vega_signal": -88338560, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684760000}, {"instrument": "SPX", "mid_signal": -5292622, "gamma_signal": -242901, "vega_signal": -5370817, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684765000}, {"instrument": "SPX", "mid_signal": 4383053, "gamma_signal": -150774, "vega_signal": -15680939, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684765000}, {"instrument": "SPX", "mid_signal": 4636043, "gamma_signal": 144311, "vega_signal": 10355372, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684770000}, {"instrument": "SPX", "mid_signal": 249409, "gamma_signal": -10169, "vega_signal": 3840652, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684770000}, {"instrument": "SPX", "mid_signal": 486598, "gamma_signal": -533, "vega_signal": -1795877, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773684775000}, {"instrument": "SPX", "mid_signal": -2735651, "gamma_signal": 9407, "vega_signal": 14941182, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684775000}, {"instrument": "SPX", "mid_signal": 5836701, "gamma_signal": 214469, "vega_signal": 4435964, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684780000}, {"instrument": "SPX", "mid_signal": 11201571, "gamma_signal": -74948, "vega_signal": -33024690, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684780000}, {"instrument": "SPX", "mid_signal": -10522942, "gamma_signal": -476230, "vega_signal": -8815731, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773684785000}, {"instrument": "SPX", "mid_signal": -7447689, "gamma_signal": 71062, "vega_signal": 146568308, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773684785000}, {"instrument": "SPX", "mid_signal": -14210555, "gamma_signal": -856031, "vega_signal": -33063234, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684790000}, {"instrument": "SPX", "mid_signal": -13036699, "gamma_signal": 831176, "vega_signal": -14761549, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684790000}, {"instrument": "SPX", "mid_signal": -9566559, "gamma_signal": -473385, "vega_signal": -14418478, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684795000}, {"instrument": "SPX", "mid_signal": -8257249, "gamma_signal": 355491, "vega_signal": 17729202, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684795000}, {"instrument": "SPX", "mid_signal": -2931553, "gamma_signal": -323438, "vega_signal": -8543781, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684800000}, {"instrument": "SPX", "mid_signal": -521655, "gamma_signal": 193506, "vega_signal": 1951223, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684800000}, {"instrument": "SPX", "mid_signal": -319071, "gamma_signal": -23985, "vega_signal": 4150608, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684805000}, {"instrument": "SPX", "mid_signal": 3723150, "gamma_signal": -186147, "vega_signal": -3151326, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684805000}, {"instrument": "SPX", "mid_signal": 9155066, "gamma_signal": 319803, "vega_signal": 331624, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684810000}, {"instrument": "SPX", "mid_signal": 2461071, "gamma_signal": -61990, "vega_signal": -4634317, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684810000}, {"instrument": "SPX", "mid_signal": -4289201, "gamma_signal": -181615, "vega_signal": -3523507, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773684815000}, {"instrument": "SPX", "mid_signal": -966912, "gamma_signal": -26457, "vega_signal": -2008374, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773684815000}, {"instrument": "SPX", "mid_signal": -10597385, "gamma_signal": -474933, "vega_signal": -4192205, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684820000}, {"instrument": "SPX", "mid_signal": -2349034, "gamma_signal": 60330, "vega_signal": 2218726, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684820000}, {"instrument": "SPX", "mid_signal": -601161, "gamma_signal": -12432, "vega_signal": -273184, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684825000}, {"instrument": "SPX", "mid_signal": 1038138, "gamma_signal": -73439, "vega_signal": -321288, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773684825000}, {"instrument": "SPX", "mid_signal": 12121565, "gamma_signal": 500077, "vega_signal": 102991525, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684830000}, {"instrument": "SPX", "mid_signal": 3779990, "gamma_signal": -186102, "vega_signal": -8160665, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684830000}, {"instrument": "SPX", "mid_signal": 4323999, "gamma_signal": 147851, "vega_signal": 4530027, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684835000}, {"instrument": "SPX", "mid_signal": -375845, "gamma_signal": 21397, "vega_signal": -92055, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684835000}, {"instrument": "SPX", "mid_signal": 13180217, "gamma_signal": 750517, "vega_signal": 10362178, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684840000}, {"instrument": "SPX", "mid_signal": 39558726, "gamma_signal": -1723061, "vega_signal": -79429953, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684840000}, {"instrument": "SPX", "mid_signal": -4581602, "gamma_signal": -158034, "vega_signal": -3382595, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684845000}, {"instrument": "SPX", "mid_signal": 10728558, "gamma_signal": -182030, "vega_signal": -37462552, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684845000}, {"instrument": "SPX", "mid_signal": -3450067, "gamma_signal": -199025, "vega_signal": -3791577, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684850000}, {"instrument": "SPX", "mid_signal": 1978957, "gamma_signal": -79754, "vega_signal": -7755259, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684850000}, {"instrument": "SPX", "mid_signal": -9464747, "gamma_signal": -292896, "vega_signal": -16053219, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684855000}, {"instrument": "SPX", "mid_signal": -2180639, "gamma_signal": 165781, "vega_signal": 49235, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684855000}, {"instrument": "SPX", "mid_signal": 2418082, "gamma_signal": 160986, "vega_signal": 307298, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684860000}, {"instrument": "SPX", "mid_signal": 5330055, "gamma_signal": -292609, "vega_signal": -6301998, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684860000}, {"instrument": "SPX", "mid_signal": 6326279, "gamma_signal": 371207, "vega_signal": 11865197, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684865000}, {"instrument": "SPX", "mid_signal": 9212321, "gamma_signal": -512039, "vega_signal": -11150598, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684865000}, {"instrument": "SPX", "mid_signal": 7037297, "gamma_signal": 305157, "vega_signal": 6777080, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684870000}, {"instrument": "SPX", "mid_signal": 6444785, "gamma_signal": -323226, "vega_signal": -7303071, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684870000}, {"instrument": "SPX", "mid_signal": 11976896, "gamma_signal": 768560, "vega_signal": 14288920, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684875000}, {"instrument": "SPX", "mid_signal": 31406277, "gamma_signal": -1755543, "vega_signal": -43157124, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684875000}, {"instrument": "SPX", "mid_signal": 271293, "gamma_signal": 62599, "vega_signal": 1077063, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684880000}, {"instrument": "SPX", "mid_signal": 4775809, "gamma_signal": 92500, "vega_signal": -14076018, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684880000}, {"instrument": "SPX", "mid_signal": 136740, "gamma_signal": -20673, "vega_signal": -5586906, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684885000}, {"instrument": "SPX", "mid_signal": -812227, "gamma_signal": 92820, "vega_signal": 1345361, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684885000}, {"instrument": "SPX", "mid_signal": 12165747, "gamma_signal": 535441, "vega_signal": 15486317, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684890000}, {"instrument": "SPX", "mid_signal": 31331959, "gamma_signal": -1689122, "vega_signal": -37097064, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684890000}, {"instrument": "SPX", "mid_signal": 2184322, "gamma_signal": 294758, "vega_signal": -4107691, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773684895000}, {"instrument": "SPX", "mid_signal": 7613706, "gamma_signal": -429992, "vega_signal": -8648235, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773684895000}, {"instrument": "SPX", "mid_signal": -11869839, "gamma_signal": -285279, "vega_signal": -24070921, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773684900000}, {"instrument": "SPX", "mid_signal": 8371412, "gamma_signal": -313151, "vega_signal": -9299610, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773684900000}, {"instrument": "SPX", "mid_signal": 27222174, "gamma_signal": 887945, "vega_signal": 17681668, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684905000}, {"instrument": "SPX", "mid_signal": 17864464, "gamma_signal": -486030, "vega_signal": -29559245, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684905000}, {"instrument": "SPX", "mid_signal": 2928964, "gamma_signal": 73734, "vega_signal": 6168642, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684910000}, {"instrument": "SPX", "mid_signal": 17791161, "gamma_signal": -372842, "vega_signal": -117225842, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684910000}, {"instrument": "SPX", "mid_signal": 1969712, "gamma_signal": 120644, "vega_signal": 2157211, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684915000}, {"instrument": "SPX", "mid_signal": 4608540, "gamma_signal": -217432, "vega_signal": -8696189, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684915000}, {"instrument": "SPX", "mid_signal": 9116102, "gamma_signal": 507553, "vega_signal": 8699566, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684920000}, {"instrument": "SPX", "mid_signal": 23436926, "gamma_signal": -986280, "vega_signal": -46993983, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684920000}, {"instrument": "SPX", "mid_signal": -9649516, "gamma_signal": -756193, "vega_signal": 24069181, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684925000}, {"instrument": "SPX", "mid_signal": 21223996, "gamma_signal": -853513, "vega_signal": -8571593, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684925000}, {"instrument": "SPX", "mid_signal": 3751787, "gamma_signal": -347776, "vega_signal": 436158, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773684930000}, {"instrument": "SPX", "mid_signal": 54824, "gamma_signal": -47638, "vega_signal": 44194441, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773684930000}, {"instrument": "SPX", "mid_signal": -8027109, "gamma_signal": 413868, "vega_signal": -559990109, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684935000}, {"instrument": "SPX", "mid_signal": 8896757, "gamma_signal": -501888, "vega_signal": 88389940, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684935000}, {"instrument": "SPX", "mid_signal": -1961554, "gamma_signal": 7930, "vega_signal": -10654277, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684940000}, {"instrument": "SPX", "mid_signal": 6989851, "gamma_signal": -209459, "vega_signal": -32651798, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773684940000}, {"instrument": "SPX", "mid_signal": -1903230, "gamma_signal": -156706, "vega_signal": 9632479, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684945000}, {"instrument": "SPX", "mid_signal": -10447596, "gamma_signal": 845048, "vega_signal": 4694959, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773684945000}, {"instrument": "SPX", "mid_signal": -2284407, "gamma_signal": -213514, "vega_signal": -5463596, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684950000}, {"instrument": "SPX", "mid_signal": -504340, "gamma_signal": -24807, "vega_signal": -824445, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684950000}, {"instrument": "SPX", "mid_signal": -29981500, "gamma_signal": -1314410, "vega_signal": -22222275, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684955000}, {"instrument": "SPX", "mid_signal": -7536518, "gamma_signal": 407858, "vega_signal": 4901125, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684955000}, {"instrument": "SPX", "mid_signal": -1442190, "gamma_signal": -9327, "vega_signal": -67497582, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773684960000}, {"instrument": "SPX", "mid_signal": -3018863, "gamma_signal": 218834, "vega_signal": -17964235, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773684960000}, {"instrument": "SPX", "mid_signal": 4403661, "gamma_signal": 182508, "vega_signal": 5080778, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684965000}, {"instrument": "SPX", "mid_signal": -330316, "gamma_signal": 85949, "vega_signal": 9359649, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684965000}, {"instrument": "SPX", "mid_signal": -4134067, "gamma_signal": -108637, "vega_signal": -5825652, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684970000}, {"instrument": "SPX", "mid_signal": 17914806, "gamma_signal": -290883, "vega_signal": -41174688, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684970000}, {"instrument": "SPX", "mid_signal": 1940416, "gamma_signal": 158977, "vega_signal": 2288355, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684975000}, {"instrument": "SPX", "mid_signal": -652406, "gamma_signal": 29678, "vega_signal": 127185, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684975000}, {"instrument": "SPX", "mid_signal": 7996369, "gamma_signal": 429764, "vega_signal": 12136798, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684980000}, {"instrument": "SPX", "mid_signal": 7815198, "gamma_signal": -272803, "vega_signal": -10620517, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684980000}, {"instrument": "SPX", "mid_signal": 1997456, "gamma_signal": 70011, "vega_signal": 9448653, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684985000}, {"instrument": "SPX", "mid_signal": -858964, "gamma_signal": 50921, "vega_signal": -65980, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684985000}, {"instrument": "SPX", "mid_signal": 33854702, "gamma_signal": 1872190, "vega_signal": 69916289, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773684990000}, {"instrument": "SPX", "mid_signal": 96771285, "gamma_signal": -4357071, "vega_signal": -138396937, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773684990000}, {"instrument": "SPX", "mid_signal": -5724362, "gamma_signal": -751011, "vega_signal": -10229045, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684995000}, {"instrument": "SPX", "mid_signal": 1823779, "gamma_signal": 24331, "vega_signal": -11899074, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773684995000}, {"instrument": "SPX", "mid_signal": 12239786, "gamma_signal": 708231, "vega_signal": 12004183, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685000000}, {"instrument": "SPX", "mid_signal": 37606724, "gamma_signal": -1220479, "vega_signal": -28805174, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685000000}, {"instrument": "SPX", "mid_signal": -18504985, "gamma_signal": -610783, "vega_signal": 4422403, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685005000}, {"instrument": "SPX", "mid_signal": 43563803, "gamma_signal": -2718321, "vega_signal": -33324826, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685005000}, {"instrument": "SPX", "mid_signal": 60821576, "gamma_signal": 2445027, "vega_signal": 129324650, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685010000}, {"instrument": "SPX", "mid_signal": 67424531, "gamma_signal": -3112520, "vega_signal": -143493588, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685010000}, {"instrument": "SPX", "mid_signal": 368217, "gamma_signal": 375501, "vega_signal": -13623240, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685015000}, {"instrument": "SPX", "mid_signal": 5676638, "gamma_signal": -116035, "vega_signal": -28501226, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685015000}, {"instrument": "SPX", "mid_signal": -26745124, "gamma_signal": -1528464, "vega_signal": -193628882, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773685020000}, {"instrument": "SPX", "mid_signal": -7751549, "gamma_signal": -165405, "vega_signal": 20101325, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773685020000}, {"instrument": "SPX", "mid_signal": -16090703, "gamma_signal": -995197, "vega_signal": -13421895, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685025000}, {"instrument": "SPX", "mid_signal": -4384500, "gamma_signal": 201624, "vega_signal": 7049299, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685025000}, {"instrument": "SPX", "mid_signal": -39691753, "gamma_signal": -1609215, "vega_signal": -25414160, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685030000}, {"instrument": "SPX", "mid_signal": -35266367, "gamma_signal": 1491632, "vega_signal": 44795783, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685030000}, {"instrument": "SPX", "mid_signal": -13416395, "gamma_signal": -660989, "vega_signal": -13627803, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685035000}, {"instrument": "SPX", "mid_signal": 7767741, "gamma_signal": -214964, "vega_signal": -5185029, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685035000}, {"instrument": "SPX", "mid_signal": 35922267, "gamma_signal": 1656974, "vega_signal": 27935683, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685040000}, {"instrument": "SPX", "mid_signal": 42566178, "gamma_signal": -1716433, "vega_signal": -36747526, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685040000}, {"instrument": "SPX", "mid_signal": -5339981, "gamma_signal": -351336, "vega_signal": 7995200, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685045000}, {"instrument": "SPX", "mid_signal": -4137781, "gamma_signal": 234380, "vega_signal": 6168721, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685045000}, {"instrument": "SPX", "mid_signal": 59006902, "gamma_signal": 4191735, "vega_signal": 82363423, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685050000}, {"instrument": "SPX", "mid_signal": 19068094, "gamma_signal": -733156, "vega_signal": -28758875, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685050000}, {"instrument": "SPX", "mid_signal": 4368951, "gamma_signal": 221734, "vega_signal": -15118, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685055000}, {"instrument": "SPX", "mid_signal": -7662230, "gamma_signal": 416718, "vega_signal": -296297, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685055000}, {"instrument": "SPX", "mid_signal": -55535238, "gamma_signal": -2187149, "vega_signal": -39800329, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685060000}, {"instrument": "SPX", "mid_signal": 1042562, "gamma_signal": 195618, "vega_signal": -11703913, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685060000}, {"instrument": "SPX", "mid_signal": 8066510, "gamma_signal": 337954, "vega_signal": -4930424, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685065000}, {"instrument": "SPX", "mid_signal": 14195456, "gamma_signal": -922426, "vega_signal": -15618062, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685065000}, {"instrument": "SPX", "mid_signal": 57752125, "gamma_signal": 3038605, "vega_signal": 49090851, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685070000}, {"instrument": "SPX", "mid_signal": 37750594, "gamma_signal": -1583432, "vega_signal": -35430284, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685070000}, {"instrument": "SPX", "mid_signal": -28047071, "gamma_signal": -694353, "vega_signal": -23649510, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685075000}, {"instrument": "SPX", "mid_signal": 20873227, "gamma_signal": -1237318, "vega_signal": -30022258, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685075000}, {"instrument": "SPX", "mid_signal": -17231595, "gamma_signal": -844773, "vega_signal": -35633839, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685080000}, {"instrument": "SPX", "mid_signal": 7690867, "gamma_signal": -62252, "vega_signal": -29133482, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685080000}, {"instrument": "SPX", "mid_signal": -11539480, "gamma_signal": -549530, "vega_signal": -8550342, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685085000}, {"instrument": "SPX", "mid_signal": 1464711, "gamma_signal": 182031, "vega_signal": -19298306, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685085000}, {"instrument": "SPX", "mid_signal": -10073131, "gamma_signal": -629115, "vega_signal": -7879679, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685090000}, {"instrument": "SPX", "mid_signal": 7878976, "gamma_signal": -466077, "vega_signal": -10574448, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685090000}, {"instrument": "SPX", "mid_signal": -2641627, "gamma_signal": -300587, "vega_signal": -9899975, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685095000}, {"instrument": "SPX", "mid_signal": -5440157, "gamma_signal": 204100, "vega_signal": 13465842, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685095000}, {"instrument": "SPX", "mid_signal": -648808, "gamma_signal": -465337, "vega_signal": 2273680, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685100000}, {"instrument": "SPX", "mid_signal": -21583141, "gamma_signal": 1128189, "vega_signal": 21135142, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685100000}, {"instrument": "SPX", "mid_signal": -13161025, "gamma_signal": -711204, "vega_signal": -25637897, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685105000}, {"instrument": "SPX", "mid_signal": -5488860, "gamma_signal": 141793, "vega_signal": -3236662, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685105000}, {"instrument": "SPX", "mid_signal": 10185462, "gamma_signal": 380780, "vega_signal": 11473839, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685110000}, {"instrument": "SPX", "mid_signal": -5090786, "gamma_signal": 260757, "vega_signal": 14677061, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685110000}, {"instrument": "SPX", "mid_signal": -12839494, "gamma_signal": -599214, "vega_signal": -2791613, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685115000}, {"instrument": "SPX", "mid_signal": -2319968, "gamma_signal": 37252, "vega_signal": -12298239, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685115000}, {"instrument": "SPX", "mid_signal": -10011435, "gamma_signal": -463674, "vega_signal": -906947, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685120000}, {"instrument": "SPX", "mid_signal": 6522777, "gamma_signal": -146006, "vega_signal": -49128517, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685120000}, {"instrument": "SPX", "mid_signal": 307989, "gamma_signal": 53498, "vega_signal": 967263, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685125000}, {"instrument": "SPX", "mid_signal": -3199231, "gamma_signal": 127803, "vega_signal": 17749317, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685125000}, {"instrument": "SPX", "mid_signal": -2906545, "gamma_signal": -78894, "vega_signal": -10529428, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685130000}, {"instrument": "SPX", "mid_signal": 8950060, "gamma_signal": -519130, "vega_signal": -11291190, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685130000}, {"instrument": "SPX", "mid_signal": -56541629, "gamma_signal": -1799989, "vega_signal": -41905662, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685135000}, {"instrument": "SPX", "mid_signal": -9884205, "gamma_signal": 524318, "vega_signal": 11255621, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685135000}, {"instrument": "SPX", "mid_signal": 663307, "gamma_signal": 95156, "vega_signal": -5320735, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685140000}, {"instrument": "SPX", "mid_signal": 3603140, "gamma_signal": -222064, "vega_signal": -9391414, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685140000}, {"instrument": "SPX", "mid_signal": 22315817, "gamma_signal": 661163, "vega_signal": 9024197, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773685145000}, {"instrument": "SPX", "mid_signal": 15348600, "gamma_signal": -599327, "vega_signal": -26756221, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773685145000}, {"instrument": "SPX", "mid_signal": 1643422, "gamma_signal": -30611, "vega_signal": 9126805, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685150000}, {"instrument": "SPX", "mid_signal": 15433171, "gamma_signal": -597416, "vega_signal": -121921179, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685150000}, {"instrument": "SPX", "mid_signal": -3082647, "gamma_signal": -151185, "vega_signal": 2434866, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685155000}, {"instrument": "SPX", "mid_signal": 7562723, "gamma_signal": -418627, "vega_signal": -19178061, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685155000}, {"instrument": "SPX", "mid_signal": -19411469, "gamma_signal": -863600, "vega_signal": -18106562, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685160000}, {"instrument": "SPX", "mid_signal": -7568577, "gamma_signal": 58912, "vega_signal": 31977111, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685160000}, {"instrument": "SPX", "mid_signal": 8667355, "gamma_signal": 712582, "vega_signal": 12863943, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685165000}, {"instrument": "SPX", "mid_signal": 5803791, "gamma_signal": -295082, "vega_signal": 24838380, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685165000}, {"instrument": "SPX", "mid_signal": -5338129, "gamma_signal": -285541, "vega_signal": -5866007, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685170000}, {"instrument": "SPX", "mid_signal": -8711138, "gamma_signal": 179723, "vega_signal": 31600869, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685170000}, {"instrument": "SPX", "mid_signal": -30813377, "gamma_signal": -1510737, "vega_signal": -30427984, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685175000}, {"instrument": "SPX", "mid_signal": -7772588, "gamma_signal": 215945, "vega_signal": 42256233, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685175000}, {"instrument": "SPX", "mid_signal": 909868, "gamma_signal": 154041, "vega_signal": 4381654, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685180000}, {"instrument": "SPX", "mid_signal": 7192229, "gamma_signal": -339763, "vega_signal": -6150904, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685180000}, {"instrument": "SPX", "mid_signal": -45189397, "gamma_signal": -1867746, "vega_signal": -43366200, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685185000}, {"instrument": "SPX", "mid_signal": -32178738, "gamma_signal": 1292709, "vega_signal": 128343278, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685185000}, {"instrument": "SPX", "mid_signal": -9402115, "gamma_signal": -180011, "vega_signal": 9147337, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685190000}, {"instrument": "SPX", "mid_signal": -12407490, "gamma_signal": 635859, "vega_signal": 9932127, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685190000}, {"instrument": "SPX", "mid_signal": 2780421, "gamma_signal": 132917, "vega_signal": -231293799, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685195000}, {"instrument": "SPX", "mid_signal": -152985, "gamma_signal": -23583, "vega_signal": 32650017, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685195000}, {"instrument": "SPX", "mid_signal": -12418537, "gamma_signal": -616772, "vega_signal": -15586577, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685200000}, {"instrument": "SPX", "mid_signal": -15395296, "gamma_signal": 723412, "vega_signal": 139288304, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685200000}, {"instrument": "SPX", "mid_signal": 7859159, "gamma_signal": 347217, "vega_signal": -31034016, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685205000}, {"instrument": "SPX", "mid_signal": -10190252, "gamma_signal": 274181, "vega_signal": 22421118, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685205000}, {"instrument": "SPX", "mid_signal": 4316898, "gamma_signal": 179308, "vega_signal": 18648810, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685210000}, {"instrument": "SPX", "mid_signal": 9821459, "gamma_signal": -352956, "vega_signal": -19471593, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685210000}, {"instrument": "SPX", "mid_signal": -7592212, "gamma_signal": -671801, "vega_signal": -3198206, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685215000}, {"instrument": "SPX", "mid_signal": 18301375, "gamma_signal": -116486, "vega_signal": -64075472, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685215000}, {"instrument": "SPX", "mid_signal": -7030077, "gamma_signal": -600961, "vega_signal": -10275046, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685220000}, {"instrument": "SPX", "mid_signal": 1107453, "gamma_signal": -70807, "vega_signal": -5997229, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685220000}, {"instrument": "SPX", "mid_signal": -11312822, "gamma_signal": -467150, "vega_signal": -17594977, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685225000}, {"instrument": "SPX", "mid_signal": 515863, "gamma_signal": -17553, "vega_signal": -8211836, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685225000}, {"instrument": "SPX", "mid_signal": 20059773, "gamma_signal": 1264012, "vega_signal": 23275718, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685230000}, {"instrument": "SPX", "mid_signal": 6885606, "gamma_signal": -44537, "vega_signal": -10666571, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685230000}, {"instrument": "SPX", "mid_signal": 619219, "gamma_signal": -9145, "vega_signal": 106205136, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685235000}, {"instrument": "SPX", "mid_signal": 1490283, "gamma_signal": -250091, "vega_signal": 100745049, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685235000}, {"instrument": "SPX", "mid_signal": -9452244, "gamma_signal": -369531, "vega_signal": -2005978, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685240000}, {"instrument": "SPX", "mid_signal": -3345438, "gamma_signal": 153046, "vega_signal": 2499541, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685240000}, {"instrument": "SPX", "mid_signal": 1037812, "gamma_signal": 6894, "vega_signal": -7357555, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685245000}, {"instrument": "SPX", "mid_signal": 2931315, "gamma_signal": -194964, "vega_signal": -930465, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685245000}, {"instrument": "SPX", "mid_signal": 6185634, "gamma_signal": 336250, "vega_signal": 7278823, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685250000}, {"instrument": "SPX", "mid_signal": 3709751, "gamma_signal": -242729, "vega_signal": -2289089, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685250000}, {"instrument": "SPX", "mid_signal": 284496, "gamma_signal": -5748, "vega_signal": 567510, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685255000}, {"instrument": "SPX", "mid_signal": 3273918, "gamma_signal": -289017, "vega_signal": -6624975, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773685255000}, {"instrument": "SPX", "mid_signal": 1533900, "gamma_signal": 56849, "vega_signal": 329933, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685260000}, {"instrument": "SPX", "mid_signal": 12175092, "gamma_signal": -484044, "vega_signal": 5953653, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685260000}, {"instrument": "SPX", "mid_signal": -6738457, "gamma_signal": -223151, "vega_signal": -4215633, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685265000}, {"instrument": "SPX", "mid_signal": -8652208, "gamma_signal": 538389, "vega_signal": 12637601, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685265000}, {"instrument": "SPX", "mid_signal": 4416749, "gamma_signal": 144559, "vega_signal": 1281388, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685270000}, {"instrument": "SPX", "mid_signal": 12268288, "gamma_signal": -617066, "vega_signal": -11356941, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685270000}, {"instrument": "SPX", "mid_signal": 21110721, "gamma_signal": 835307, "vega_signal": 32940569, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685275000}, {"instrument": "SPX", "mid_signal": 6546275, "gamma_signal": -395617, "vega_signal": -14883865, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685275000}, {"instrument": "SPX", "mid_signal": -5508532, "gamma_signal": -365168, "vega_signal": -6420303, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685280000}, {"instrument": "SPX", "mid_signal": -399802, "gamma_signal": 15101, "vega_signal": 1521896, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685280000}, {"instrument": "SPX", "mid_signal": -21032875, "gamma_signal": -1061579, "vega_signal": -30517173, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685285000}, {"instrument": "SPX", "mid_signal": -1224680, "gamma_signal": 94087, "vega_signal": 17696127, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685285000}, {"instrument": "SPX", "mid_signal": 766602, "gamma_signal": 155960, "vega_signal": -208980712, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685290000}, {"instrument": "SPX", "mid_signal": 3877332, "gamma_signal": -240576, "vega_signal": -3867083, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685290000}, {"instrument": "SPX", "mid_signal": -568989, "gamma_signal": -45533, "vega_signal": -8919626, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685295000}, {"instrument": "SPX", "mid_signal": -239743, "gamma_signal": 74, "vega_signal": 540093, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685295000}, {"instrument": "SPX", "mid_signal": -11504584, "gamma_signal": -730911, "vega_signal": 3565319, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685300000}, {"instrument": "SPX", "mid_signal": -3061548, "gamma_signal": 72715, "vega_signal": 44638896, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685300000}, {"instrument": "SPX", "mid_signal": -17609563, "gamma_signal": -748607, "vega_signal": -37658623, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685305000}, {"instrument": "SPX", "mid_signal": 49154, "gamma_signal": -10763, "vega_signal": -52754424, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685305000}, {"instrument": "SPX", "mid_signal": 236121, "gamma_signal": -23241, "vega_signal": 4323070, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773685310000}, {"instrument": "SPX", "mid_signal": -12972994, "gamma_signal": 635157, "vega_signal": 23034723, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773685310000}, {"instrument": "SPX", "mid_signal": 9194281, "gamma_signal": 377130, "vega_signal": -20730909, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773685315000}, {"instrument": "SPX", "mid_signal": 2947584, "gamma_signal": -376483, "vega_signal": 25303662, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773685315000}, {"instrument": "SPX", "mid_signal": 623629, "gamma_signal": 2295, "vega_signal": -8061, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685320000}, {"instrument": "SPX", "mid_signal": 1894716, "gamma_signal": -24662, "vega_signal": 5856173, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685320000}, {"instrument": "SPX", "mid_signal": -5514421, "gamma_signal": -146620, "vega_signal": -2714860, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685325000}, {"instrument": "SPX", "mid_signal": 3150630, "gamma_signal": -176240, "vega_signal": -3331235, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685325000}, {"instrument": "SPX", "mid_signal": 15704, "gamma_signal": -28037, "vega_signal": 626736, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685330000}, {"instrument": "SPX", "mid_signal": -4981701, "gamma_signal": 407442, "vega_signal": 14181008, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685330000}, {"instrument": "SPX", "mid_signal": 2327745, "gamma_signal": 285671, "vega_signal": -40806913, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685335000}, {"instrument": "SPX", "mid_signal": 4372742, "gamma_signal": -257125, "vega_signal": -5281354, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685335000}, {"instrument": "SPX", "mid_signal": 3688215, "gamma_signal": 191554, "vega_signal": -2273496, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685340000}, {"instrument": "SPX", "mid_signal": -5237719, "gamma_signal": 121869, "vega_signal": 1000493, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685340000}, {"instrument": "SPX", "mid_signal": -5529930, "gamma_signal": -301035, "vega_signal": -8157989, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685345000}, {"instrument": "SPX", "mid_signal": -3151650, "gamma_signal": 93323, "vega_signal": 8402711, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685345000}, {"instrument": "SPX", "mid_signal": -1894774, "gamma_signal": -30685, "vega_signal": -3576855, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685350000}, {"instrument": "SPX", "mid_signal": -248633, "gamma_signal": 14127, "vega_signal": -1270792, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685350000}, {"instrument": "SPX", "mid_signal": -9824174, "gamma_signal": -259985, "vega_signal": -53120128, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685355000}, {"instrument": "SPX", "mid_signal": -5664135, "gamma_signal": 296058, "vega_signal": 7069565, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685355000}, {"instrument": "SPX", "mid_signal": 7997719, "gamma_signal": 183698, "vega_signal": 31978011, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685360000}, {"instrument": "SPX", "mid_signal": 15035050, "gamma_signal": -390393, "vega_signal": -32230370, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685360000}, {"instrument": "SPX", "mid_signal": -3298566, "gamma_signal": -172299, "vega_signal": -2952803, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685365000}, {"instrument": "SPX", "mid_signal": 21062276, "gamma_signal": -1131531, "vega_signal": -23346550, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685365000}, {"instrument": "SPX", "mid_signal": -2395887, "gamma_signal": -129482, "vega_signal": -3316942, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685370000}, {"instrument": "SPX", "mid_signal": 2322648, "gamma_signal": -58022, "vega_signal": -2598794, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685370000}, {"instrument": "SPX", "mid_signal": 5118330, "gamma_signal": 76342, "vega_signal": 61608752, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773685375000}, {"instrument": "SPX", "mid_signal": 8376932, "gamma_signal": -285454, "vega_signal": -8915946, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685375000}, {"instrument": "SPX", "mid_signal": 3092481, "gamma_signal": 100517, "vega_signal": 28183156, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685380000}, {"instrument": "SPX", "mid_signal": 1599129, "gamma_signal": -56119, "vega_signal": -791374, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685380000}, {"instrument": "SPX", "mid_signal": -14759231, "gamma_signal": -328446, "vega_signal": -5903665, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685385000}, {"instrument": "SPX", "mid_signal": -547316, "gamma_signal": 93769, "vega_signal": 1919494, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685385000}, {"instrument": "SPX", "mid_signal": 24009290, "gamma_signal": 854192, "vega_signal": 13938546, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685390000}, {"instrument": "SPX", "mid_signal": 9225497, "gamma_signal": -563678, "vega_signal": -13568003, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685390000}, {"instrument": "SPX", "mid_signal": 10474896, "gamma_signal": 360818, "vega_signal": 26391950, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685395000}, {"instrument": "SPX", "mid_signal": 5946547, "gamma_signal": -282272, "vega_signal": -12968800, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685395000}, {"instrument": "SPX", "mid_signal": -8235870, "gamma_signal": -332057, "vega_signal": -10132234, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685400000}, {"instrument": "SPX", "mid_signal": 4161076, "gamma_signal": -55902, "vega_signal": 13185253, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685400000}, {"instrument": "SPX", "mid_signal": -3767573, "gamma_signal": -268393, "vega_signal": -4549600, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685405000}, {"instrument": "SPX", "mid_signal": -2067516, "gamma_signal": 109493, "vega_signal": 3519556, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685405000}, {"instrument": "SPX", "mid_signal": -16076283, "gamma_signal": 89085, "vega_signal": -18291751, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685410000}, {"instrument": "SPX", "mid_signal": 57943006, "gamma_signal": -3229424, "vega_signal": -73517754, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685410000}, {"instrument": "SPX", "mid_signal": 45773424, "gamma_signal": 2965326, "vega_signal": 114335708, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685415000}, {"instrument": "SPX", "mid_signal": 47218294, "gamma_signal": -2361285, "vega_signal": -54810397, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685415000}, {"instrument": "SPX", "mid_signal": 2737682, "gamma_signal": 107575, "vega_signal": 15781562, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685420000}, {"instrument": "SPX", "mid_signal": 400855, "gamma_signal": -187287, "vega_signal": -1514651, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685420000}, {"instrument": "SPX", "mid_signal": -3570858, "gamma_signal": -146155, "vega_signal": -5380713, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685425000}, {"instrument": "SPX", "mid_signal": 1026049, "gamma_signal": -178000, "vega_signal": -5253466, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685425000}, {"instrument": "SPX", "mid_signal": 11960400, "gamma_signal": 513236, "vega_signal": 18929893, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685430000}, {"instrument": "SPX", "mid_signal": 26897790, "gamma_signal": -1583872, "vega_signal": -32610050, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685430000}, {"instrument": "SPX", "mid_signal": 12064238, "gamma_signal": 1016459, "vega_signal": 21275498, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685435000}, {"instrument": "SPX", "mid_signal": -8895366, "gamma_signal": 427583, "vega_signal": 15583500, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685435000}, {"instrument": "SPX", "mid_signal": 19227234, "gamma_signal": 1093622, "vega_signal": 39114910, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685440000}, {"instrument": "SPX", "mid_signal": 2208401, "gamma_signal": -122118, "vega_signal": -9731257, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685440000}, {"instrument": "SPX", "mid_signal": 17266289, "gamma_signal": 550523, "vega_signal": 33437739, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773685445000}, {"instrument": "SPX", "mid_signal": 1455599, "gamma_signal": 158158, "vega_signal": 55962995, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773685445000}, {"instrument": "SPX", "mid_signal": -51361, "gamma_signal": 8819, "vega_signal": 4098256, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773685450000}, {"instrument": "SPX", "mid_signal": 19933296, "gamma_signal": -810916, "vega_signal": 23808208, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773685450000}, {"instrument": "SPX", "mid_signal": -12599284, "gamma_signal": -557412, "vega_signal": -8410708, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773685455000}, {"instrument": "SPX", "mid_signal": -3685660, "gamma_signal": 108999, "vega_signal": 48349233, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685455000}, {"instrument": "SPX", "mid_signal": -28437073, "gamma_signal": -1519412, "vega_signal": -13482205, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773685460000}, {"instrument": "SPX", "mid_signal": -1274199, "gamma_signal": 89252, "vega_signal": 15612328, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685460000}, {"instrument": "SPX", "mid_signal": -13283901, "gamma_signal": -467937, "vega_signal": -14498900, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773685465000}, {"instrument": "SPX", "mid_signal": -3210633, "gamma_signal": 126111, "vega_signal": 1863470, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685465000}, {"instrument": "SPX", "mid_signal": -4589387, "gamma_signal": 17933, "vega_signal": 17059596, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685470000}, {"instrument": "SPX", "mid_signal": -9169712, "gamma_signal": 184226, "vega_signal": 24135416, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685470000}, {"instrument": "SPX", "mid_signal": -5794728, "gamma_signal": -158230, "vega_signal": -12298253, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685475000}, {"instrument": "SPX", "mid_signal": -8640173, "gamma_signal": 209869, "vega_signal": 6638059, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685475000}, {"instrument": "SPX", "mid_signal": -25656190, "gamma_signal": -1083627, "vega_signal": -75229204, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685480000}, {"instrument": "SPX", "mid_signal": -5249804, "gamma_signal": 225382, "vega_signal": 902591, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685480000}, {"instrument": "SPX", "mid_signal": 339802, "gamma_signal": 47530, "vega_signal": 7641538, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685485000}, {"instrument": "SPX", "mid_signal": -2481220, "gamma_signal": 141908, "vega_signal": -5936810, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685485000}, {"instrument": "SPX", "mid_signal": -2935748, "gamma_signal": -222256, "vega_signal": 5424899, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685490000}, {"instrument": "SPX", "mid_signal": -1815655, "gamma_signal": 167102, "vega_signal": -13733405, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685490000}, {"instrument": "SPX", "mid_signal": 950184, "gamma_signal": 180540, "vega_signal": 7747320, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685495000}, {"instrument": "SPX", "mid_signal": 1187652, "gamma_signal": 63947, "vega_signal": 4362695, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685495000}, {"instrument": "SPX", "mid_signal": 1028183, "gamma_signal": 216755, "vega_signal": -7470816, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685500000}, {"instrument": "SPX", "mid_signal": -5221645, "gamma_signal": 200932, "vega_signal": 15337181, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685500000}, {"instrument": "SPX", "mid_signal": 3218286, "gamma_signal": 146445, "vega_signal": 24717208, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685505000}, {"instrument": "SPX", "mid_signal": -12777233, "gamma_signal": 591483, "vega_signal": 15189462, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685505000}, {"instrument": "SPX", "mid_signal": -15562557, "gamma_signal": -668858, "vega_signal": -7813648, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685510000}, {"instrument": "SPX", "mid_signal": -11442264, "gamma_signal": 480010, "vega_signal": 18126767, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685510000}, {"instrument": "SPX", "mid_signal": 5065017, "gamma_signal": 73698, "vega_signal": 49309655, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685515000}, {"instrument": "SPX", "mid_signal": -13738509, "gamma_signal": 534476, "vega_signal": 29886480, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685515000}, {"instrument": "SPX", "mid_signal": 4668129, "gamma_signal": 258968, "vega_signal": 8709286, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685520000}, {"instrument": "SPX", "mid_signal": 9292403, "gamma_signal": -564887, "vega_signal": -3631231, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685520000}, {"instrument": "SPX", "mid_signal": 1966378, "gamma_signal": 101702, "vega_signal": 4129840, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685525000}, {"instrument": "SPX", "mid_signal": 11448325, "gamma_signal": -343203, "vega_signal": -7406214, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685525000}, {"instrument": "SPX", "mid_signal": -2181096, "gamma_signal": -271371, "vega_signal": 10610196, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685530000}, {"instrument": "SPX", "mid_signal": 5895428, "gamma_signal": -253797, "vega_signal": 17780110, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685530000}, {"instrument": "SPX", "mid_signal": -2183804, "gamma_signal": -40263, "vega_signal": -7167847, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685535000}, {"instrument": "SPX", "mid_signal": -5125805, "gamma_signal": 284001, "vega_signal": 4168408, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685535000}, {"instrument": "SPX", "mid_signal": 1460957, "gamma_signal": 244366, "vega_signal": 888468, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685540000}, {"instrument": "SPX", "mid_signal": 13741864, "gamma_signal": -542307, "vega_signal": -11472748, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685540000}, {"instrument": "SPX", "mid_signal": 16786275, "gamma_signal": 681088, "vega_signal": 13916159, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685545000}, {"instrument": "SPX", "mid_signal": 5109053, "gamma_signal": -176435, "vega_signal": 2521075, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685545000}, {"instrument": "SPX", "mid_signal": -6133670, "gamma_signal": -411070, "vega_signal": -5994933, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685550000}, {"instrument": "SPX", "mid_signal": 6522872, "gamma_signal": -573132, "vega_signal": -12688975, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685550000}, {"instrument": "SPX", "mid_signal": -2796893, "gamma_signal": -235716, "vega_signal": -3840795, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685555000}, {"instrument": "SPX", "mid_signal": -14291946, "gamma_signal": 728926, "vega_signal": 13656285, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685555000}, {"instrument": "SPX", "mid_signal": -7322428, "gamma_signal": -665965, "vega_signal": -8795276, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685560000}, {"instrument": "SPX", "mid_signal": 3995040, "gamma_signal": -74381, "vega_signal": -10506543, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685560000}, {"instrument": "SPX", "mid_signal": -5530426, "gamma_signal": -66583, "vega_signal": 9941813, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685565000}, {"instrument": "SPX", "mid_signal": 4564916, "gamma_signal": -121836, "vega_signal": -5419503, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685565000}, {"instrument": "SPX", "mid_signal": -2753185, "gamma_signal": -128943, "vega_signal": -2228194, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685570000}, {"instrument": "SPX", "mid_signal": -1580411, "gamma_signal": -14622, "vega_signal": 21746806, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685570000}, {"instrument": "SPX", "mid_signal": 3775412, "gamma_signal": 98795, "vega_signal": -1452714, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685575000}, {"instrument": "SPX", "mid_signal": -7215447, "gamma_signal": 91970, "vega_signal": 5385651, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685575000}, {"instrument": "SPX", "mid_signal": 8922426, "gamma_signal": 267732, "vega_signal": 9664746, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685580000}, {"instrument": "SPX", "mid_signal": 15102875, "gamma_signal": -1099751, "vega_signal": -27365546, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685580000}, {"instrument": "SPX", "mid_signal": 532291, "gamma_signal": 56224, "vega_signal": -91262, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685585000}, {"instrument": "SPX", "mid_signal": 12624038, "gamma_signal": -781200, "vega_signal": -24094000, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685585000}, {"instrument": "SPX", "mid_signal": -7872964, "gamma_signal": -1378774, "vega_signal": -24982872, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685590000}, {"instrument": "SPX", "mid_signal": -901490, "gamma_signal": 12732, "vega_signal": 7626864, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685590000}, {"instrument": "SPX", "mid_signal": 531001, "gamma_signal": -8203, "vega_signal": -90831, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685595000}, {"instrument": "SPX", "mid_signal": -1156461, "gamma_signal": 39709, "vega_signal": 3412261, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685595000}, {"instrument": "SPX", "mid_signal": 9932521, "gamma_signal": 873877, "vega_signal": 72349915, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685600000}, {"instrument": "SPX", "mid_signal": 35299035, "gamma_signal": -2025277, "vega_signal": -43218280, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685600000}, {"instrument": "SPX", "mid_signal": 12460948, "gamma_signal": 513317, "vega_signal": 90689008, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685605000}, {"instrument": "SPX", "mid_signal": -222285, "gamma_signal": -33805, "vega_signal": -17062437, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685605000}, {"instrument": "SPX", "mid_signal": -10568726, "gamma_signal": -248906, "vega_signal": -18641117, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685610000}, {"instrument": "SPX", "mid_signal": -5682817, "gamma_signal": 333542, "vega_signal": -3912786, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685610000}, {"instrument": "SPX", "mid_signal": 3048962, "gamma_signal": 54352, "vega_signal": 1239402, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685615000}, {"instrument": "SPX", "mid_signal": -868648, "gamma_signal": 25630, "vega_signal": -6668003, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685615000}, {"instrument": "SPX", "mid_signal": -2979286, "gamma_signal": -211814, "vega_signal": -1737087, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685620000}, {"instrument": "SPX", "mid_signal": 7918675, "gamma_signal": -275978, "vega_signal": -13305799, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685620000}, {"instrument": "SPX", "mid_signal": -3021740, "gamma_signal": -283942, "vega_signal": -2771981, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685625000}, {"instrument": "SPX", "mid_signal": -4712429, "gamma_signal": 170939, "vega_signal": 5621017, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685625000}, {"instrument": "SPX", "mid_signal": 3812181, "gamma_signal": 313311, "vega_signal": 3844016, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685630000}, {"instrument": "SPX", "mid_signal": -201658, "gamma_signal": 37238, "vega_signal": -1957329, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685630000}, {"instrument": "SPX", "mid_signal": 4511734, "gamma_signal": 79409, "vega_signal": 99832997, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685635000}, {"instrument": "SPX", "mid_signal": 326885, "gamma_signal": -39393, "vega_signal": -859095, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685635000}, {"instrument": "SPX", "mid_signal": 6690127, "gamma_signal": 360032, "vega_signal": 14697412, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685640000}, {"instrument": "SPX", "mid_signal": 4100865, "gamma_signal": -72384, "vega_signal": -575127, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685640000}, {"instrument": "SPX", "mid_signal": 710081, "gamma_signal": -52308, "vega_signal": 5126156, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685645000}, {"instrument": "SPX", "mid_signal": 8641339, "gamma_signal": 121225, "vega_signal": -199991640, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685645000}, {"instrument": "SPX", "mid_signal": -4432627, "gamma_signal": -15067, "vega_signal": -116814243, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685650000}, {"instrument": "SPX", "mid_signal": -2315972, "gamma_signal": 126584, "vega_signal": 561502, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685650000}, {"instrument": "SPX", "mid_signal": -2742404, "gamma_signal": -360561, "vega_signal": 6503841, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685655000}, {"instrument": "SPX", "mid_signal": 14938512, "gamma_signal": -508222, "vega_signal": -45398998, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685655000}, {"instrument": "SPX", "mid_signal": 2661869, "gamma_signal": 703913, "vega_signal": 12297873, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685660000}, {"instrument": "SPX", "mid_signal": 3796945, "gamma_signal": -196732, "vega_signal": -4966273, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685660000}, {"instrument": "SPX", "mid_signal": -7247146, "gamma_signal": -400162, "vega_signal": -15436414, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685665000}, {"instrument": "SPX", "mid_signal": -9879501, "gamma_signal": 49340, "vega_signal": 600814, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685665000}, {"instrument": "SPX", "mid_signal": 1327148, "gamma_signal": 225612, "vega_signal": 6435132, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773685670000}, {"instrument": "SPX", "mid_signal": 5862194, "gamma_signal": -109107, "vega_signal": -22332788, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773685670000}, {"instrument": "SPX", "mid_signal": -1396813, "gamma_signal": -12254, "vega_signal": -11651441, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685675000}, {"instrument": "SPX", "mid_signal": 3230893, "gamma_signal": -93972, "vega_signal": -8418159, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685675000}, {"instrument": "SPX", "mid_signal": -90990732, "gamma_signal": -5272043, "vega_signal": -95874537, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685680000}, {"instrument": "SPX", "mid_signal": -81929522, "gamma_signal": 4723059, "vega_signal": 132392498, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685680000}, {"instrument": "SPX", "mid_signal": -16336448, "gamma_signal": -748493, "vega_signal": -32847734, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685685000}, {"instrument": "SPX", "mid_signal": -54588544, "gamma_signal": 3173776, "vega_signal": 82127016, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685685000}, {"instrument": "SPX", "mid_signal": -9905868, "gamma_signal": -354684, "vega_signal": -4546830, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685690000}, {"instrument": "SPX", "mid_signal": 13465640, "gamma_signal": -397010, "vega_signal": -19328734, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685690000}, {"instrument": "SPX", "mid_signal": -1397009, "gamma_signal": 145198, "vega_signal": -12052102, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685695000}, {"instrument": "SPX", "mid_signal": -13985420, "gamma_signal": 326410, "vega_signal": 31510418, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685695000}, {"instrument": "SPX", "mid_signal": -10191028, "gamma_signal": -362368, "vega_signal": -6371070, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685700000}, {"instrument": "SPX", "mid_signal": 12454553, "gamma_signal": -697978, "vega_signal": -14436241, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685700000}, {"instrument": "SPX", "mid_signal": -23849699, "gamma_signal": -1821713, "vega_signal": -51213903, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685705000}, {"instrument": "SPX", "mid_signal": 3556392, "gamma_signal": -90907, "vega_signal": -17236029, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685705000}, {"instrument": "SPX", "mid_signal": -11546545, "gamma_signal": -578188, "vega_signal": -40256951, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685710000}, {"instrument": "SPX", "mid_signal": -11590209, "gamma_signal": 619915, "vega_signal": 35042014, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685710000}, {"instrument": "SPX", "mid_signal": 1243328, "gamma_signal": 67623, "vega_signal": 1520070, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685715000}, {"instrument": "SPX", "mid_signal": 33903364, "gamma_signal": -930115, "vega_signal": -95917326, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685715000}, {"instrument": "SPX", "mid_signal": 2856982, "gamma_signal": -8578, "vega_signal": 1758848, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685720000}, {"instrument": "SPX", "mid_signal": -292022, "gamma_signal": 122185, "vega_signal": -9434173, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685720000}, {"instrument": "SPX", "mid_signal": -32874925, "gamma_signal": -1294020, "vega_signal": -24170445, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685725000}, {"instrument": "SPX", "mid_signal": -30976489, "gamma_signal": 1859923, "vega_signal": 14171129, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685725000}, {"instrument": "SPX", "mid_signal": -6679323, "gamma_signal": -378498, "vega_signal": 1379782, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685730000}, {"instrument": "SPX", "mid_signal": -9882275, "gamma_signal": 310743, "vega_signal": 9621501, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685730000}, {"instrument": "SPX", "mid_signal": -21372224, "gamma_signal": -1199776, "vega_signal": -25581979, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685735000}, {"instrument": "SPX", "mid_signal": -17714225, "gamma_signal": 1181594, "vega_signal": -6587589, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685735000}, {"instrument": "SPX", "mid_signal": 32444821, "gamma_signal": 2467527, "vega_signal": 36600402, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685740000}, {"instrument": "SPX", "mid_signal": 27363649, "gamma_signal": -872921, "vega_signal": -139283626, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685740000}, {"instrument": "SPX", "mid_signal": -10185141, "gamma_signal": -454457, "vega_signal": -9483863, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685745000}, {"instrument": "SPX", "mid_signal": 5797325, "gamma_signal": -283545, "vega_signal": -4688085, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685745000}, {"instrument": "SPX", "mid_signal": -30167855, "gamma_signal": -1302585, "vega_signal": -427946, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685750000}, {"instrument": "SPX", "mid_signal": -5309849, "gamma_signal": 104866, "vega_signal": 38331855, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685750000}, {"instrument": "SPX", "mid_signal": -5606472, "gamma_signal": -134807, "vega_signal": -7865497, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685755000}, {"instrument": "SPX", "mid_signal": -3192100, "gamma_signal": 118170, "vega_signal": 2687531, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685755000}, {"instrument": "SPX", "mid_signal": 1686610, "gamma_signal": -35446, "vega_signal": -9911502, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685760000}, {"instrument": "SPX", "mid_signal": 1528409, "gamma_signal": -20710, "vega_signal": -8179371, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685760000}, {"instrument": "SPX", "mid_signal": 7709741, "gamma_signal": 383782, "vega_signal": 5154662, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685765000}, {"instrument": "SPX", "mid_signal": 5125278, "gamma_signal": -394641, "vega_signal": 16773931, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685765000}, {"instrument": "SPX", "mid_signal": -2373659, "gamma_signal": -118597, "vega_signal": -5532126, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685770000}, {"instrument": "SPX", "mid_signal": 11340155, "gamma_signal": -774111, "vega_signal": -19149788, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685770000}, {"instrument": "SPX", "mid_signal": 17723796, "gamma_signal": 490736, "vega_signal": -3787853, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773685775000}, {"instrument": "SPX", "mid_signal": -12149662, "gamma_signal": 598391, "vega_signal": 5440872, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685775000}, {"instrument": "SPX", "mid_signal": 17951057, "gamma_signal": 528655, "vega_signal": 10429823, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685780000}, {"instrument": "SPX", "mid_signal": 4192915, "gamma_signal": -143680, "vega_signal": -13567086, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685780000}, {"instrument": "SPX", "mid_signal": -1105469, "gamma_signal": -17117, "vega_signal": -4119079, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685785000}, {"instrument": "SPX", "mid_signal": 3201775, "gamma_signal": -95098, "vega_signal": -80848717, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685785000}, {"instrument": "SPX", "mid_signal": -7845021, "gamma_signal": -461750, "vega_signal": -15090369, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685790000}, {"instrument": "SPX", "mid_signal": 3360566, "gamma_signal": -170804, "vega_signal": -5046666, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685790000}, {"instrument": "SPX", "mid_signal": 8202954, "gamma_signal": 642169, "vega_signal": 11398880, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685795000}, {"instrument": "SPX", "mid_signal": 43833754, "gamma_signal": -2340547, "vega_signal": -61369856, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685795000}, {"instrument": "SPX", "mid_signal": 9167781, "gamma_signal": 584734, "vega_signal": 15730433, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685800000}, {"instrument": "SPX", "mid_signal": 9179590, "gamma_signal": -561515, "vega_signal": -35045628, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685800000}, {"instrument": "SPX", "mid_signal": -37686079, "gamma_signal": 80253, "vega_signal": 38465966, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685805000}, {"instrument": "SPX", "mid_signal": 30779994, "gamma_signal": -935455, "vega_signal": -58324963, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685805000}, {"instrument": "SPX", "mid_signal": 1452201, "gamma_signal": -323209, "vega_signal": 39439236, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685810000}, {"instrument": "SPX", "mid_signal": 5938458, "gamma_signal": 264946, "vega_signal": -45664930, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685810000}, {"instrument": "SPX", "mid_signal": 2880820, "gamma_signal": 54761, "vega_signal": -13774313, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685815000}, {"instrument": "SPX", "mid_signal": -247325, "gamma_signal": -49119, "vega_signal": -20513300, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685815000}, {"instrument": "SPX", "mid_signal": 3940605, "gamma_signal": 185341, "vega_signal": -11977347, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685820000}, {"instrument": "SPX", "mid_signal": 7598495, "gamma_signal": -638991, "vega_signal": 49962640, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685820000}, {"instrument": "SPX", "mid_signal": 2367101, "gamma_signal": 132908, "vega_signal": -3092055, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685825000}, {"instrument": "SPX", "mid_signal": -7790735, "gamma_signal": -47097, "vega_signal": -1424202, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685825000}, {"instrument": "SPX", "mid_signal": 5835617, "gamma_signal": 405945, "vega_signal": -8235876, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685830000}, {"instrument": "SPX", "mid_signal": -2850293, "gamma_signal": 166184, "vega_signal": 101013558, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685830000}, {"instrument": "SPX", "mid_signal": 8234557, "gamma_signal": 154312, "vega_signal": 60771774, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685835000}, {"instrument": "SPX", "mid_signal": 7074837, "gamma_signal": -344567, "vega_signal": 79341884, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685835000}, {"instrument": "SPX", "mid_signal": 4275405, "gamma_signal": 46578, "vega_signal": 64314438, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685840000}, {"instrument": "SPX", "mid_signal": -25271933, "gamma_signal": 748800, "vega_signal": 93644501, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685840000}, {"instrument": "SPX", "mid_signal": 1080678, "gamma_signal": -161792, "vega_signal": -838388, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685845000}, {"instrument": "SPX", "mid_signal": -6742447, "gamma_signal": 229310, "vega_signal": 22731356, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685845000}, {"instrument": "SPX", "mid_signal": -1172968, "gamma_signal": -44294, "vega_signal": -14891284, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685850000}, {"instrument": "SPX", "mid_signal": 2523590, "gamma_signal": -12926, "vega_signal": -2627375, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685850000}, {"instrument": "SPX", "mid_signal": 10291352, "gamma_signal": 655516, "vega_signal": 11465658, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685855000}, {"instrument": "SPX", "mid_signal": 60529409, "gamma_signal": -2815090, "vega_signal": -90693825, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685855000}, {"instrument": "SPX", "mid_signal": 9494185, "gamma_signal": 468131, "vega_signal": 19705870, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685860000}, {"instrument": "SPX", "mid_signal": -3912706, "gamma_signal": -412380, "vega_signal": 68500906, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685860000}, {"instrument": "SPX", "mid_signal": -167158, "gamma_signal": -66129, "vega_signal": 2677199, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685865000}, {"instrument": "SPX", "mid_signal": 5692151, "gamma_signal": -372908, "vega_signal": -5847615, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685865000}, {"instrument": "SPX", "mid_signal": -1723522, "gamma_signal": 18012, "vega_signal": -112401023, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685870000}, {"instrument": "SPX", "mid_signal": -2425082, "gamma_signal": 57936, "vega_signal": 13344284, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685870000}, {"instrument": "SPX", "mid_signal": -20178710, "gamma_signal": -1311770, "vega_signal": 91462780, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685875000}, {"instrument": "SPX", "mid_signal": -25698845, "gamma_signal": 1050544, "vega_signal": 167146145, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685875000}, {"instrument": "SPX", "mid_signal": -9862708, "gamma_signal": -516504, "vega_signal": -33679835, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685880000}, {"instrument": "SPX", "mid_signal": -22310473, "gamma_signal": 1373847, "vega_signal": 96650348, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685880000}, {"instrument": "SPX", "mid_signal": 619127, "gamma_signal": 33551, "vega_signal": -7082172, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685885000}, {"instrument": "SPX", "mid_signal": 810500, "gamma_signal": 21475, "vega_signal": -1006723, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685885000}, {"instrument": "SPX", "mid_signal": 2134244, "gamma_signal": 135304, "vega_signal": 2936046, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773685890000}, {"instrument": "SPX", "mid_signal": -2522631, "gamma_signal": 177968, "vega_signal": -36097485, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685890000}, {"instrument": "SPX", "mid_signal": 59698, "gamma_signal": 241763, "vega_signal": -12984746, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685895000}, {"instrument": "SPX", "mid_signal": -20580572, "gamma_signal": 825492, "vega_signal": 63732972, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685895000}, {"instrument": "SPX", "mid_signal": 5905600, "gamma_signal": 131665, "vega_signal": 47052165, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685900000}, {"instrument": "SPX", "mid_signal": 24544034, "gamma_signal": -945361, "vega_signal": -111378140, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685900000}, {"instrument": "SPX", "mid_signal": -16360621, "gamma_signal": -742922, "vega_signal": -42523626, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685905000}, {"instrument": "SPX", "mid_signal": -27169864, "gamma_signal": 1767804, "vega_signal": -43163990, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685905000}, {"instrument": "SPX", "mid_signal": -38420002, "gamma_signal": -1601575, "vega_signal": -18809314, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685910000}, {"instrument": "SPX", "mid_signal": 4678879, "gamma_signal": -235075, "vega_signal": 5720762, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773685910000}, {"instrument": "SPX", "mid_signal": -1171819, "gamma_signal": 196191, "vega_signal": -29305351, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685915000}, {"instrument": "SPX", "mid_signal": 10419372, "gamma_signal": -375513, "vega_signal": -8417333, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685915000}, {"instrument": "SPX", "mid_signal": 3695797, "gamma_signal": 216056, "vega_signal": -3151833, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685920000}, {"instrument": "SPX", "mid_signal": 2496886, "gamma_signal": 991, "vega_signal": -180820495, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685920000}, {"instrument": "SPX", "mid_signal": 5196187, "gamma_signal": 268435, "vega_signal": 7641602, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685925000}, {"instrument": "SPX", "mid_signal": -10979724, "gamma_signal": 460385, "vega_signal": 6230410, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685925000}, {"instrument": "SPX", "mid_signal": -36686441, "gamma_signal": -1744113, "vega_signal": -35974116, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685930000}, {"instrument": "SPX", "mid_signal": -21203511, "gamma_signal": 1115953, "vega_signal": -10440997, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685930000}, {"instrument": "SPX", "mid_signal": -6829963, "gamma_signal": -266243, "vega_signal": -13157089, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685935000}, {"instrument": "SPX", "mid_signal": -34463632, "gamma_signal": 2209090, "vega_signal": -4221013, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685935000}, {"instrument": "SPX", "mid_signal": 722235, "gamma_signal": 68676, "vega_signal": -67833723, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685940000}, {"instrument": "SPX", "mid_signal": 2673466, "gamma_signal": -29687, "vega_signal": 18632839, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685940000}, {"instrument": "SPX", "mid_signal": 1189373, "gamma_signal": -52682, "vega_signal": 33371572, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685945000}, {"instrument": "SPX", "mid_signal": 10727844, "gamma_signal": -646133, "vega_signal": 26366383, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685945000}, {"instrument": "SPX", "mid_signal": 2063477, "gamma_signal": 67544, "vega_signal": 3645339, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685950000}, {"instrument": "SPX", "mid_signal": 2423314, "gamma_signal": -236896, "vega_signal": 2528985, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685950000}, {"instrument": "SPX", "mid_signal": -2207561, "gamma_signal": -52752, "vega_signal": -8617091, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685955000}, {"instrument": "SPX", "mid_signal": 2801699, "gamma_signal": -150834, "vega_signal": -4435463, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685955000}, {"instrument": "SPX", "mid_signal": 4499526, "gamma_signal": 249697, "vega_signal": -10166899, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685960000}, {"instrument": "SPX", "mid_signal": 14491689, "gamma_signal": -1006161, "vega_signal": 4830851, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773685960000}, {"instrument": "SPX", "mid_signal": 1799592, "gamma_signal": 63398, "vega_signal": 7641456, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685965000}, {"instrument": "SPX", "mid_signal": 3678397, "gamma_signal": -124207, "vega_signal": 3547802, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685965000}, {"instrument": "SPX", "mid_signal": 3081312, "gamma_signal": 166072, "vega_signal": 2498093, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685970000}, {"instrument": "SPX", "mid_signal": 4430748, "gamma_signal": -33930, "vega_signal": -26134852, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685970000}, {"instrument": "SPX", "mid_signal": -33619629, "gamma_signal": -1136117, "vega_signal": -23361313, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685975000}, {"instrument": "SPX", "mid_signal": 7380100, "gamma_signal": -301739, "vega_signal": 23877315, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685975000}, {"instrument": "SPX", "mid_signal": 19613115, "gamma_signal": 982441, "vega_signal": 184214998, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685980000}, {"instrument": "SPX", "mid_signal": 9114066, "gamma_signal": -310948, "vega_signal": -7298284, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685980000}, {"instrument": "SPX", "mid_signal": -61897, "gamma_signal": 143697, "vega_signal": -15945654, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685985000}, {"instrument": "SPX", "mid_signal": -23148928, "gamma_signal": 742757, "vega_signal": 3647613, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685985000}, {"instrument": "SPX", "mid_signal": -7825110, "gamma_signal": -458087, "vega_signal": -7248266, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685990000}, {"instrument": "SPX", "mid_signal": -1123831, "gamma_signal": 9742, "vega_signal": 7581008, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685990000}, {"instrument": "SPX", "mid_signal": 1570224, "gamma_signal": -49000, "vega_signal": 12311350, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685995000}, {"instrument": "SPX", "mid_signal": -164378, "gamma_signal": -5309, "vega_signal": 938520, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685995000}, {"instrument": "SPX", "mid_signal": -18790763, "gamma_signal": -615255, "vega_signal": -43065458, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686000000}, {"instrument": "SPX", "mid_signal": -3037257, "gamma_signal": 208756, "vega_signal": -1510511, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686000000}, {"instrument": "SPX", "mid_signal": 10607199, "gamma_signal": 793868, "vega_signal": -76694826, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686005000}, {"instrument": "SPX", "mid_signal": 16800634, "gamma_signal": -1064064, "vega_signal": -23383609, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686005000}, {"instrument": "SPX", "mid_signal": -10216831, "gamma_signal": -129025, "vega_signal": -42786531, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686010000}, {"instrument": "SPX", "mid_signal": -10934099, "gamma_signal": 141928, "vega_signal": 6919338, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686010000}, {"instrument": "SPX", "mid_signal": 766324, "gamma_signal": 117136, "vega_signal": -37863609, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686015000}, {"instrument": "SPX", "mid_signal": 16200758, "gamma_signal": -828626, "vega_signal": 30457319, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686015000}, {"instrument": "SPX", "mid_signal": 10561768, "gamma_signal": 524505, "vega_signal": 36384673, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686020000}, {"instrument": "SPX", "mid_signal": 18551655, "gamma_signal": -1348938, "vega_signal": -20457609, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686020000}, {"instrument": "SPX", "mid_signal": 4941000, "gamma_signal": 312368, "vega_signal": 7507481, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686025000}, {"instrument": "SPX", "mid_signal": 12046135, "gamma_signal": -678811, "vega_signal": 166453758, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686025000}, {"instrument": "SPX", "mid_signal": -4400138, "gamma_signal": -203288, "vega_signal": -630517, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686030000}, {"instrument": "SPX", "mid_signal": -14625116, "gamma_signal": 273672, "vega_signal": 316825096, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686030000}, {"instrument": "SPX", "mid_signal": 3979832, "gamma_signal": 158396, "vega_signal": 4583875, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686035000}, {"instrument": "SPX", "mid_signal": 30061176, "gamma_signal": -1166486, "vega_signal": -67990674, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686035000}, {"instrument": "SPX", "mid_signal": 6891889, "gamma_signal": 228596, "vega_signal": -1339206, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686040000}, {"instrument": "SPX", "mid_signal": 13860182, "gamma_signal": -746971, "vega_signal": -23356907, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686040000}, {"instrument": "SPX", "mid_signal": -1052233, "gamma_signal": 493, "vega_signal": 24728359, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686045000}, {"instrument": "SPX", "mid_signal": -1677295, "gamma_signal": 46018, "vega_signal": -9034646, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686045000}, {"instrument": "SPX", "mid_signal": 5454245, "gamma_signal": 314143, "vega_signal": 37751982, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686050000}, {"instrument": "SPX", "mid_signal": 16085493, "gamma_signal": -605878, "vega_signal": -12421805, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686050000}, {"instrument": "SPX", "mid_signal": -2361890, "gamma_signal": 264747, "vega_signal": -19500704, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686055000}, {"instrument": "SPX", "mid_signal": 83286, "gamma_signal": 22575, "vega_signal": -3429919, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686055000}, {"instrument": "SPX", "mid_signal": 2187915, "gamma_signal": 97086, "vega_signal": 17908550, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686060000}, {"instrument": "SPX", "mid_signal": -2930179, "gamma_signal": 31073, "vega_signal": 5442020, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686060000}, {"instrument": "SPX", "mid_signal": -1939690, "gamma_signal": -79526, "vega_signal": -466200, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686065000}, {"instrument": "SPX", "mid_signal": 2309031, "gamma_signal": -102345, "vega_signal": 4605000, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686065000}, {"instrument": "SPX", "mid_signal": -3121878, "gamma_signal": -73334, "vega_signal": -14124715, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686070000}, {"instrument": "SPX", "mid_signal": -527302, "gamma_signal": -30173, "vega_signal": 5693744, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686070000}, {"instrument": "SPX", "mid_signal": 2557542, "gamma_signal": 11561, "vega_signal": 16274166, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686075000}, {"instrument": "SPX", "mid_signal": 14865808, "gamma_signal": -858121, "vega_signal": -13638355, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686075000}, {"instrument": "SPX", "mid_signal": 16543284, "gamma_signal": 742501, "vega_signal": 68903130, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686080000}, {"instrument": "SPX", "mid_signal": 3092851, "gamma_signal": 423800, "vega_signal": -16889087, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686080000}, {"instrument": "SPX", "mid_signal": -158674, "gamma_signal": -12133, "vega_signal": 460574, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686085000}, {"instrument": "SPX", "mid_signal": 3354927, "gamma_signal": -113805, "vega_signal": 28472853, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773686085000}, {"instrument": "SPX", "mid_signal": -721065, "gamma_signal": -64051, "vega_signal": -2798766, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686090000}, {"instrument": "SPX", "mid_signal": -12008321, "gamma_signal": 484225, "vega_signal": 142502700, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686090000}, {"instrument": "SPX", "mid_signal": 3293009, "gamma_signal": 77234, "vega_signal": 7860116, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686095000}, {"instrument": "SPX", "mid_signal": 8963691, "gamma_signal": -413065, "vega_signal": -46353780, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686095000}, {"instrument": "SPX", "mid_signal": 5187285, "gamma_signal": 305277, "vega_signal": 15896006, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686100000}, {"instrument": "SPX", "mid_signal": 2478347, "gamma_signal": -73002, "vega_signal": -44072631, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686100000}, {"instrument": "SPX", "mid_signal": 9587127, "gamma_signal": 394568, "vega_signal": -2291962, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686105000}, {"instrument": "SPX", "mid_signal": 1767263, "gamma_signal": -72338, "vega_signal": 30432856, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686105000}, {"instrument": "SPX", "mid_signal": -5703473, "gamma_signal": -59027, "vega_signal": -15644030, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686110000}, {"instrument": "SPX", "mid_signal": -258321, "gamma_signal": 15750, "vega_signal": 24405089, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686110000}, {"instrument": "SPX", "mid_signal": -5479553, "gamma_signal": -70537, "vega_signal": -102846479, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686115000}, {"instrument": "SPX", "mid_signal": -7359496, "gamma_signal": 275707, "vega_signal": 32590096, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686115000}, {"instrument": "SPX", "mid_signal": -22250619, "gamma_signal": -1206088, "vega_signal": -67515830, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686120000}, {"instrument": "SPX", "mid_signal": -26168975, "gamma_signal": 1041347, "vega_signal": 162157896, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686120000}, {"instrument": "SPX", "mid_signal": -7852347, "gamma_signal": -373406, "vega_signal": -11078059, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686125000}, {"instrument": "SPX", "mid_signal": 13389392, "gamma_signal": -882159, "vega_signal": 100344706, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686125000}, {"instrument": "SPX", "mid_signal": 1490088, "gamma_signal": -150188, "vega_signal": 16764185, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686130000}, {"instrument": "SPX", "mid_signal": 3514203, "gamma_signal": -49964, "vega_signal": 67825122, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686130000}, {"instrument": "SPX", "mid_signal": -1319585, "gamma_signal": 39504, "vega_signal": -6107894, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686135000}, {"instrument": "SPX", "mid_signal": -2948936, "gamma_signal": 183399, "vega_signal": 4099329, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686135000}, {"instrument": "SPX", "mid_signal": 1400098, "gamma_signal": 42499, "vega_signal": -2571622, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686140000}, {"instrument": "SPX", "mid_signal": -2070478, "gamma_signal": -146443, "vega_signal": 6235014, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686140000}, {"instrument": "SPX", "mid_signal": -516260, "gamma_signal": 263352, "vega_signal": -9503430, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686145000}, {"instrument": "SPX", "mid_signal": 5864261, "gamma_signal": -308723, "vega_signal": -2774716, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686145000}, {"instrument": "SPX", "mid_signal": 3133505, "gamma_signal": 161425, "vega_signal": 310037, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686150000}, {"instrument": "SPX", "mid_signal": 1512320, "gamma_signal": -97256, "vega_signal": -16359341, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686150000}, {"instrument": "SPX", "mid_signal": -4542292, "gamma_signal": -197864, "vega_signal": -3175190, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773686155000}, {"instrument": "SPX", "mid_signal": -19736461, "gamma_signal": 562553, "vega_signal": 149682664, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773686155000}, {"instrument": "SPX", "mid_signal": 8232423, "gamma_signal": 643438, "vega_signal": 17451468, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686160000}, {"instrument": "SPX", "mid_signal": -6385481, "gamma_signal": 424634, "vega_signal": 5808970, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686160000}, {"instrument": "SPX", "mid_signal": -7037787, "gamma_signal": -422310, "vega_signal": -15790703, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686165000}, {"instrument": "SPX", "mid_signal": -18903119, "gamma_signal": 929912, "vega_signal": 59883404, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686165000}, {"instrument": "SPX", "mid_signal": -20781537, "gamma_signal": -1129740, "vega_signal": -20832522, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686170000}, {"instrument": "SPX", "mid_signal": 2193382, "gamma_signal": -459048, "vega_signal": 24522620, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686170000}, {"instrument": "SPX", "mid_signal": 2622085, "gamma_signal": -190670, "vega_signal": 2740172, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686175000}, {"instrument": "SPX", "mid_signal": -878702, "gamma_signal": -7955, "vega_signal": 25839916, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686175000}, {"instrument": "SPX", "mid_signal": -1896691, "gamma_signal": -283595, "vega_signal": 5419134, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686180000}, {"instrument": "SPX", "mid_signal": -341917, "gamma_signal": 33730, "vega_signal": 1275904, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686180000}, {"instrument": "SPX", "mid_signal": -186042, "gamma_signal": 143361, "vega_signal": -161625144, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686185000}, {"instrument": "SPX", "mid_signal": 4029157, "gamma_signal": -243566, "vega_signal": -2378973, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686185000}, {"instrument": "SPX", "mid_signal": 3171842, "gamma_signal": 164919, "vega_signal": 2532340, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686190000}, {"instrument": "SPX", "mid_signal": -6147787, "gamma_signal": 312876, "vega_signal": 4863850, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686190000}, {"instrument": "SPX", "mid_signal": -4993806, "gamma_signal": -301593, "vega_signal": -7933811, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686195000}, {"instrument": "SPX", "mid_signal": -2779106, "gamma_signal": 166981, "vega_signal": 2752581, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686195000}, {"instrument": "SPX", "mid_signal": 1149576, "gamma_signal": 41148, "vega_signal": 832465, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686200000}, {"instrument": "SPX", "mid_signal": -1536546, "gamma_signal": 124254, "vega_signal": -7867639, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686200000}, {"instrument": "SPX", "mid_signal": -2358280, "gamma_signal": -146107, "vega_signal": 1695941, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686205000}, {"instrument": "SPX", "mid_signal": -710094, "gamma_signal": -40158, "vega_signal": 131881288, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773686205000}, {"instrument": "SPX", "mid_signal": -3416282, "gamma_signal": -807, "vega_signal": -29922501, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686210000}, {"instrument": "SPX", "mid_signal": -5784078, "gamma_signal": 203647, "vega_signal": 75617996, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773686210000}, {"instrument": "SPX", "mid_signal": 14477595, "gamma_signal": 386863, "vega_signal": 75801259, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686215000}, {"instrument": "SPX", "mid_signal": 2914717, "gamma_signal": -1951, "vega_signal": 15583715, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686215000}, {"instrument": "SPX", "mid_signal": -3579309, "gamma_signal": -135063, "vega_signal": -816660, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686220000}, {"instrument": "SPX", "mid_signal": 134771, "gamma_signal": -1029, "vega_signal": -10330858, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686220000}, {"instrument": "SPX", "mid_signal": -5524583, "gamma_signal": -210229, "vega_signal": -10439670, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686225000}, {"instrument": "SPX", "mid_signal": -11858987, "gamma_signal": 279861, "vega_signal": 4801616, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686225000}, {"instrument": "SPX", "mid_signal": -14781434, "gamma_signal": -865264, "vega_signal": -19916090, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686230000}, {"instrument": "SPX", "mid_signal": -11180471, "gamma_signal": 665111, "vega_signal": 65499824, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686230000}, {"instrument": "SPX", "mid_signal": -1723350, "gamma_signal": -73059, "vega_signal": 624251, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686235000}, {"instrument": "SPX", "mid_signal": 16635464, "gamma_signal": -1127488, "vega_signal": -23929773, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686235000}, {"instrument": "SPX", "mid_signal": 865839, "gamma_signal": 36358, "vega_signal": 1441510, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686240000}, {"instrument": "SPX", "mid_signal": 206139, "gamma_signal": -25983, "vega_signal": -50948642, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686240000}, {"instrument": "SPX", "mid_signal": -7594496, "gamma_signal": -216315, "vega_signal": -16791638, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686245000}, {"instrument": "SPX", "mid_signal": 8058, "gamma_signal": -32249, "vega_signal": -27120948, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686245000}, {"instrument": "SPX", "mid_signal": 816675, "gamma_signal": 63471, "vega_signal": -62808500, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686250000}, {"instrument": "SPX", "mid_signal": -42518489, "gamma_signal": 1478765, "vega_signal": 23099064, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686250000}, {"instrument": "SPX", "mid_signal": 3207691, "gamma_signal": 79530, "vega_signal": 1347585, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686255000}, {"instrument": "SPX", "mid_signal": -11802193, "gamma_signal": 558404, "vega_signal": 14906715, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686255000}, {"instrument": "SPX", "mid_signal": 5161287, "gamma_signal": 34515, "vega_signal": 16500666, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686260000}, {"instrument": "SPX", "mid_signal": 3337511, "gamma_signal": -776849, "vega_signal": -18045267, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686260000}, {"instrument": "SPX", "mid_signal": -173829, "gamma_signal": 28372, "vega_signal": -824350, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686265000}, {"instrument": "SPX", "mid_signal": 98142, "gamma_signal": 13845, "vega_signal": -919716, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686265000}, {"instrument": "SPX", "mid_signal": 4579838, "gamma_signal": 209519, "vega_signal": 8341192, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686270000}, {"instrument": "SPX", "mid_signal": 6919206, "gamma_signal": -262450, "vega_signal": -13294864, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686270000}, {"instrument": "SPX", "mid_signal": 98025, "gamma_signal": 121015, "vega_signal": 1831133, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686275000}, {"instrument": "SPX", "mid_signal": 36927288, "gamma_signal": -382230, "vega_signal": -46052319, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686275000}, {"instrument": "SPX", "mid_signal": -2950964, "gamma_signal": -188736, "vega_signal": -7257005, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686280000}, {"instrument": "SPX", "mid_signal": 12730152, "gamma_signal": -527877, "vega_signal": -11790913, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686280000}, {"instrument": "SPX", "mid_signal": 2292154, "gamma_signal": 129076, "vega_signal": 3367495, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686285000}, {"instrument": "SPX", "mid_signal": 27350116, "gamma_signal": -1333868, "vega_signal": -38610044, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686285000}, {"instrument": "SPX", "mid_signal": -241013, "gamma_signal": -53824, "vega_signal": 7560203, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686290000}, {"instrument": "SPX", "mid_signal": 633735, "gamma_signal": -13691, "vega_signal": -3325556, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686290000}, {"instrument": "SPX", "mid_signal": -8565720, "gamma_signal": -483782, "vega_signal": -14801659, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686295000}, {"instrument": "SPX", "mid_signal": 26798998, "gamma_signal": -1148286, "vega_signal": -26133670, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686295000}, {"instrument": "SPX", "mid_signal": 8527117, "gamma_signal": 409253, "vega_signal": -28654541, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686300000}, {"instrument": "SPX", "mid_signal": 35927584, "gamma_signal": -1832493, "vega_signal": -90844416, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686300000}, {"instrument": "SPX", "mid_signal": -4693150, "gamma_signal": -66631, "vega_signal": -13828984, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686305000}, {"instrument": "SPX", "mid_signal": -4739775, "gamma_signal": 167870, "vega_signal": 16099472, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686305000}, {"instrument": "SPX", "mid_signal": 13325319, "gamma_signal": 869105, "vega_signal": 31632060, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686310000}, {"instrument": "SPX", "mid_signal": 19150360, "gamma_signal": -576053, "vega_signal": -38457730, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686310000}, {"instrument": "SPX", "mid_signal": 5615704, "gamma_signal": 200542, "vega_signal": 5055846, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686315000}, {"instrument": "SPX", "mid_signal": 14810568, "gamma_signal": -953765, "vega_signal": -12221690, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686315000}, {"instrument": "SPX", "mid_signal": 6576261, "gamma_signal": 136373, "vega_signal": 81640055, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686320000}, {"instrument": "SPX", "mid_signal": 3257545, "gamma_signal": -160861, "vega_signal": -4525188, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686320000}, {"instrument": "SPX", "mid_signal": 63950072, "gamma_signal": 3535992, "vega_signal": 73417921, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686325000}, {"instrument": "SPX", "mid_signal": 73414631, "gamma_signal": -3842518, "vega_signal": -64295942, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686325000}, {"instrument": "SPX", "mid_signal": -7796043, "gamma_signal": -211369, "vega_signal": 139557, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773686330000}, {"instrument": "SPX", "mid_signal": -2995129, "gamma_signal": -246245, "vega_signal": -7366804, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773686330000}, {"instrument": "SPX", "mid_signal": 3881510, "gamma_signal": 527262, "vega_signal": -16851309, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686335000}, {"instrument": "SPX", "mid_signal": -12277555, "gamma_signal": 740655, "vega_signal": -52882830, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686335000}, {"instrument": "SPX", "mid_signal": -18236906, "gamma_signal": -931363, "vega_signal": -23511053, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773686340000}, {"instrument": "SPX", "mid_signal": 10139985, "gamma_signal": -697819, "vega_signal": -6694223, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773686340000}, {"instrument": "SPX", "mid_signal": 395714, "gamma_signal": 133656, "vega_signal": -6378613, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686345000}, {"instrument": "SPX", "mid_signal": -6105792, "gamma_signal": 545468, "vega_signal": 10072128, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686345000}, {"instrument": "SPX", "mid_signal": -19765380, "gamma_signal": -654688, "vega_signal": -26218052, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686350000}, {"instrument": "SPX", "mid_signal": -7927973, "gamma_signal": 401069, "vega_signal": 27345311, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686350000}, {"instrument": "SPX", "mid_signal": -7888833, "gamma_signal": -195596, "vega_signal": -3191595, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686355000}, {"instrument": "SPX", "mid_signal": -14897148, "gamma_signal": 794701, "vega_signal": 17322352, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686355000}, {"instrument": "SPX", "mid_signal": 1664157, "gamma_signal": 246784, "vega_signal": -35548565, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686360000}, {"instrument": "SPX", "mid_signal": 27400921, "gamma_signal": -1134485, "vega_signal": -51702622, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686360000}, {"instrument": "SPX", "mid_signal": -10985883, "gamma_signal": -377328, "vega_signal": -10988329, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686365000}, {"instrument": "SPX", "mid_signal": -1699707, "gamma_signal": 119783, "vega_signal": -10630109, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686365000}, {"instrument": "SPX", "mid_signal": 158985, "gamma_signal": 64260, "vega_signal": -866939, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686370000}, {"instrument": "SPX", "mid_signal": -426194, "gamma_signal": -42261, "vega_signal": 5686145, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686370000}, {"instrument": "SPX", "mid_signal": -72411, "gamma_signal": 57003, "vega_signal": -6257874, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686375000}, {"instrument": "SPX", "mid_signal": -6857149, "gamma_signal": 368581, "vega_signal": 14067129, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686375000}, {"instrument": "SPX", "mid_signal": 3684399, "gamma_signal": 153881, "vega_signal": 2390525, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686380000}, {"instrument": "SPX", "mid_signal": 67872607, "gamma_signal": -3370254, "vega_signal": -49232849, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686380000}, {"instrument": "SPX", "mid_signal": 15039763, "gamma_signal": 666612, "vega_signal": 10819626, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686385000}, {"instrument": "SPX", "mid_signal": 28271917, "gamma_signal": -935306, "vega_signal": -41366054, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686385000}, {"instrument": "SPX", "mid_signal": 3017812, "gamma_signal": 134804, "vega_signal": 486049, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686390000}, {"instrument": "SPX", "mid_signal": 151413, "gamma_signal": 52026, "vega_signal": 11737975, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686390000}, {"instrument": "SPX", "mid_signal": 20212808, "gamma_signal": 1373296, "vega_signal": 19856136, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686395000}, {"instrument": "SPX", "mid_signal": 13889624, "gamma_signal": -730644, "vega_signal": 1612142, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686395000}, {"instrument": "SPX", "mid_signal": 3784998, "gamma_signal": 225792, "vega_signal": 4332956, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686400000}, {"instrument": "SPX", "mid_signal": 21060154, "gamma_signal": -1215309, "vega_signal": -50238829, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686400000}, {"instrument": "SPX", "mid_signal": 10119447, "gamma_signal": 383303, "vega_signal": 1663815, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686405000}, {"instrument": "SPX", "mid_signal": -2423980, "gamma_signal": 73792, "vega_signal": 6341668, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686405000}, {"instrument": "SPX", "mid_signal": -12143723, "gamma_signal": -703471, "vega_signal": -11843750, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686410000}, {"instrument": "SPX", "mid_signal": -23288991, "gamma_signal": 1017251, "vega_signal": 44910527, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686410000}, {"instrument": "SPX", "mid_signal": -2004207, "gamma_signal": 30449, "vega_signal": -4556237, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686415000}, {"instrument": "SPX", "mid_signal": -3414009, "gamma_signal": 64633, "vega_signal": 8551856, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686415000}, {"instrument": "SPX", "mid_signal": 4868420, "gamma_signal": 324687, "vega_signal": 2868020, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686420000}, {"instrument": "SPX", "mid_signal": -10411269, "gamma_signal": 535563, "vega_signal": -10246069, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686420000}, {"instrument": "SPX", "mid_signal": 6640413, "gamma_signal": 233296, "vega_signal": 5918433, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686425000}, {"instrument": "SPX", "mid_signal": -4098050, "gamma_signal": 261159, "vega_signal": 20852200, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686425000}, {"instrument": "SPX", "mid_signal": -1755833, "gamma_signal": -120468, "vega_signal": -5442502, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686430000}, {"instrument": "SPX", "mid_signal": -10165385, "gamma_signal": 479961, "vega_signal": 4653851, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686430000}, {"instrument": "SPX", "mid_signal": 9759017, "gamma_signal": 306833, "vega_signal": 53636437, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686435000}, {"instrument": "SPX", "mid_signal": -2010319, "gamma_signal": 375616, "vega_signal": 37830942, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686435000}, {"instrument": "SPX", "mid_signal": -8229533, "gamma_signal": -508419, "vega_signal": -8091960, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686440000}, {"instrument": "SPX", "mid_signal": 2713869, "gamma_signal": -185047, "vega_signal": 19248678, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686440000}, {"instrument": "SPX", "mid_signal": -40015399, "gamma_signal": -2259491, "vega_signal": -53040615, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773686445000}, {"instrument": "SPX", "mid_signal": -6735159, "gamma_signal": 300608, "vega_signal": 21268062, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773686445000}, {"instrument": "SPX", "mid_signal": -7186332, "gamma_signal": -228040, "vega_signal": -16680327, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773686450000}, {"instrument": "SPX", "mid_signal": -32826169, "gamma_signal": 2205891, "vega_signal": 32779199, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686450000}, {"instrument": "SPX", "mid_signal": 4932137, "gamma_signal": 318337, "vega_signal": -7297481, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686455000}, {"instrument": "SPX", "mid_signal": 2061676, "gamma_signal": -70960, "vega_signal": -1338639, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686455000}, {"instrument": "SPX", "mid_signal": -6909363, "gamma_signal": -272078, "vega_signal": 2228690, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773686460000}, {"instrument": "SPX", "mid_signal": -25413825, "gamma_signal": 1299927, "vega_signal": 21794411, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686460000}, {"instrument": "SPX", "mid_signal": 14640273, "gamma_signal": 913071, "vega_signal": 13991020, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686465000}, {"instrument": "SPX", "mid_signal": -2944412, "gamma_signal": -19295, "vega_signal": 17182876, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686465000}, {"instrument": "SPX", "mid_signal": 8853693, "gamma_signal": 16140, "vega_signal": 1057024, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686470000}, {"instrument": "SPX", "mid_signal": 1089064, "gamma_signal": -51190, "vega_signal": -4041001, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686470000}, {"instrument": "SPX", "mid_signal": 1619631, "gamma_signal": 87691, "vega_signal": 931152, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686475000}, {"instrument": "SPX", "mid_signal": 3584448, "gamma_signal": -158388, "vega_signal": -2562898, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686475000}, {"instrument": "SPX", "mid_signal": -9411215, "gamma_signal": -617418, "vega_signal": -8779491, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686480000}, {"instrument": "SPX", "mid_signal": 9354700, "gamma_signal": -651071, "vega_signal": -12991167, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686480000}, {"instrument": "SPX", "mid_signal": 11311782, "gamma_signal": 776517, "vega_signal": 11082753, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686485000}, {"instrument": "SPX", "mid_signal": 5771871, "gamma_signal": -200601, "vega_signal": -13063801, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686485000}, {"instrument": "SPX", "mid_signal": -1402391, "gamma_signal": -98345, "vega_signal": 2648058, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686490000}, {"instrument": "SPX", "mid_signal": 1355913, "gamma_signal": -113843, "vega_signal": -159522, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686490000}, {"instrument": "SPX", "mid_signal": -10776689, "gamma_signal": -732008, "vega_signal": -6322008, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686495000}, {"instrument": "SPX", "mid_signal": 1761771, "gamma_signal": -26317, "vega_signal": -9712065, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686495000}, {"instrument": "SPX", "mid_signal": 45198182, "gamma_signal": 2217748, "vega_signal": 33014442, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686500000}, {"instrument": "SPX", "mid_signal": 22877460, "gamma_signal": -1084075, "vega_signal": -10522478, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686500000}, {"instrument": "SPX", "mid_signal": -4100602, "gamma_signal": -115315, "vega_signal": -14618729, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686505000}, {"instrument": "SPX", "mid_signal": -3765565, "gamma_signal": 10868, "vega_signal": 13893701, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686505000}, {"instrument": "SPX", "mid_signal": 3566173, "gamma_signal": 184648, "vega_signal": -3136599, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686510000}, {"instrument": "SPX", "mid_signal": 10929284, "gamma_signal": -513434, "vega_signal": -11955593, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686510000}, {"instrument": "SPX", "mid_signal": -3228368, "gamma_signal": 101674, "vega_signal": -13168745, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686515000}, {"instrument": "SPX", "mid_signal": 10873696, "gamma_signal": -398187, "vega_signal": -88728607, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686515000}, {"instrument": "SPX", "mid_signal": 7193254, "gamma_signal": 936846, "vega_signal": 2933248, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686520000}, {"instrument": "SPX", "mid_signal": 18319172, "gamma_signal": -1214639, "vega_signal": -39885043, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686520000}, {"instrument": "SPX", "mid_signal": -450500, "gamma_signal": 131816, "vega_signal": 909548, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686525000}, {"instrument": "SPX", "mid_signal": 3182148, "gamma_signal": -254424, "vega_signal": 9205279, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686525000}, {"instrument": "SPX", "mid_signal": 7362057, "gamma_signal": 407969, "vega_signal": 18271741, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686530000}, {"instrument": "SPX", "mid_signal": 7730091, "gamma_signal": -214118, "vega_signal": -25349791, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686530000}, {"instrument": "SPX", "mid_signal": -3060210, "gamma_signal": -223879, "vega_signal": -421972, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686535000}, {"instrument": "SPX", "mid_signal": 6687132, "gamma_signal": -425413, "vega_signal": -12353642, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686535000}, {"instrument": "SPX", "mid_signal": -6835474, "gamma_signal": -178218, "vega_signal": -3528708, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686540000}, {"instrument": "SPX", "mid_signal": 429498, "gamma_signal": 7826, "vega_signal": 5381352, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686540000}, {"instrument": "SPX", "mid_signal": 14900654, "gamma_signal": 633942, "vega_signal": 19700604, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686545000}, {"instrument": "SPX", "mid_signal": 115507341, "gamma_signal": -7718786, "vega_signal": -122376777, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686545000}, {"instrument": "SPX", "mid_signal": 25185478, "gamma_signal": 1496745, "vega_signal": 31247549, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686550000}, {"instrument": "SPX", "mid_signal": 31971365, "gamma_signal": -1904013, "vega_signal": -31848130, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686550000}, {"instrument": "SPX", "mid_signal": -1430975, "gamma_signal": 214948, "vega_signal": -16916330, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686555000}, {"instrument": "SPX", "mid_signal": 355655, "gamma_signal": -48887, "vega_signal": -3304070, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686555000}, {"instrument": "SPX", "mid_signal": 8228503, "gamma_signal": 197266, "vega_signal": -583522, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686560000}, {"instrument": "SPX", "mid_signal": -1170425, "gamma_signal": 1995, "vega_signal": 4254465, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686560000}, {"instrument": "SPX", "mid_signal": 1329548, "gamma_signal": 25957, "vega_signal": 472981, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686565000}, {"instrument": "SPX", "mid_signal": -3689986, "gamma_signal": 39993, "vega_signal": -288283, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686565000}, {"instrument": "SPX", "mid_signal": -59070326, "gamma_signal": -2951626, "vega_signal": -83416357, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686570000}, {"instrument": "SPX", "mid_signal": -10883158, "gamma_signal": 567804, "vega_signal": 27021948, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686570000}, {"instrument": "SPX", "mid_signal": -5499806, "gamma_signal": -123201, "vega_signal": -9213909, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686575000}, {"instrument": "SPX", "mid_signal": -7235913, "gamma_signal": 391195, "vega_signal": 24912055, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686575000}, {"instrument": "SPX", "mid_signal": -12370756, "gamma_signal": -626289, "vega_signal": -5969738, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686580000}, {"instrument": "SPX", "mid_signal": 7524633, "gamma_signal": -368563, "vega_signal": -15188755, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686580000}, {"instrument": "SPX", "mid_signal": -35618813, "gamma_signal": -1581309, "vega_signal": -879061, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686585000}, {"instrument": "SPX", "mid_signal": -30985905, "gamma_signal": 1760557, "vega_signal": 21564708, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686585000}, {"instrument": "SPX", "mid_signal": 2198695, "gamma_signal": 98711, "vega_signal": 1291191, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686590000}, {"instrument": "SPX", "mid_signal": 8268805, "gamma_signal": -509879, "vega_signal": -10696774, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686590000}, {"instrument": "SPX", "mid_signal": 687745, "gamma_signal": -128242, "vega_signal": -3053351, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686595000}, {"instrument": "SPX", "mid_signal": 2033445, "gamma_signal": -117980, "vega_signal": 93402, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686595000}, {"instrument": "SPX", "mid_signal": -15812731, "gamma_signal": -849234, "vega_signal": -34977276, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686600000}, {"instrument": "SPX", "mid_signal": -27805058, "gamma_signal": 1335878, "vega_signal": 59077356, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686600000}, {"instrument": "SPX", "mid_signal": -2395680, "gamma_signal": -242726, "vega_signal": -862377, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686605000}, {"instrument": "SPX", "mid_signal": 20667326, "gamma_signal": -1161836, "vega_signal": -34918292, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686605000}, {"instrument": "SPX", "mid_signal": -6338723, "gamma_signal": -273417, "vega_signal": -3869061, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686610000}, {"instrument": "SPX", "mid_signal": -3434999, "gamma_signal": 111191, "vega_signal": 24533411, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686610000}, {"instrument": "SPX", "mid_signal": -17491400, "gamma_signal": -758140, "vega_signal": -9763343, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773686615000}, {"instrument": "SPX", "mid_signal": 4191959, "gamma_signal": -64190, "vega_signal": -4197279, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686615000}, {"instrument": "SPX", "mid_signal": 7801119, "gamma_signal": 223471, "vega_signal": 9848969, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686620000}, {"instrument": "SPX", "mid_signal": 7638244, "gamma_signal": -491197, "vega_signal": -4653508, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686620000}, {"instrument": "SPX", "mid_signal": -27828115, "gamma_signal": -1514621, "vega_signal": -41133235, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773686625000}, {"instrument": "SPX", "mid_signal": -52397851, "gamma_signal": 2561169, "vega_signal": 80581208, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773686625000}, {"instrument": "SPX", "mid_signal": 6091041, "gamma_signal": 303422, "vega_signal": 11311056, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686630000}, {"instrument": "SPX", "mid_signal": 12350184, "gamma_signal": -640434, "vega_signal": -7762337, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686630000}, {"instrument": "SPX", "mid_signal": 6125476, "gamma_signal": 361814, "vega_signal": 8020572, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686635000}, {"instrument": "SPX", "mid_signal": 12088751, "gamma_signal": -532286, "vega_signal": -29708484, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686635000}, {"instrument": "SPX", "mid_signal": -7835893, "gamma_signal": -544554, "vega_signal": 3157145, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773686640000}, {"instrument": "SPX", "mid_signal": -1014972, "gamma_signal": 320423, "vega_signal": -6539478, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773686640000}, {"instrument": "SPX", "mid_signal": -8108977, "gamma_signal": -133785, "vega_signal": -39465396, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686645000}, {"instrument": "SPX", "mid_signal": 4852045, "gamma_signal": -204784, "vega_signal": -4910233, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686645000}, {"instrument": "SPX", "mid_signal": -641751, "gamma_signal": 37753, "vega_signal": -21319813, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686650000}, {"instrument": "SPX", "mid_signal": -2046335, "gamma_signal": 189801, "vega_signal": -5214215, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686650000}, {"instrument": "SPX", "mid_signal": -261332, "gamma_signal": -12085, "vega_signal": -5843351, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686655000}, {"instrument": "SPX", "mid_signal": -1283172, "gamma_signal": 60473, "vega_signal": 6167182, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686655000}, {"instrument": "SPX", "mid_signal": -1495205, "gamma_signal": -60038, "vega_signal": 655015, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686660000}, {"instrument": "SPX", "mid_signal": 11481716, "gamma_signal": -663008, "vega_signal": -17994283, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686660000}, {"instrument": "SPX", "mid_signal": -7660619, "gamma_signal": -394721, "vega_signal": -1362383, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686665000}, {"instrument": "SPX", "mid_signal": 7495042, "gamma_signal": -281360, "vega_signal": -9360283, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686665000}, {"instrument": "SPX", "mid_signal": -1454257, "gamma_signal": -95231, "vega_signal": -952849, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686670000}, {"instrument": "SPX", "mid_signal": 9496185, "gamma_signal": -629429, "vega_signal": -10458019, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686670000}, {"instrument": "SPX", "mid_signal": 5357939, "gamma_signal": 186589, "vega_signal": 6898965, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686675000}, {"instrument": "SPX", "mid_signal": 8127378, "gamma_signal": -563601, "vega_signal": -7494654, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686675000}, {"instrument": "SPX", "mid_signal": 7525256, "gamma_signal": 373265, "vega_signal": 4933297, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686680000}, {"instrument": "SPX", "mid_signal": 11299000, "gamma_signal": -537154, "vega_signal": -12329985, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686680000}, {"instrument": "SPX", "mid_signal": -5618024, "gamma_signal": -580184, "vega_signal": -10297967, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686685000}, {"instrument": "SPX", "mid_signal": -3315882, "gamma_signal": 413527, "vega_signal": 56102183, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686685000}, {"instrument": "SPX", "mid_signal": 3829646, "gamma_signal": 196828, "vega_signal": 13788112, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686690000}, {"instrument": "SPX", "mid_signal": 40995028, "gamma_signal": -2122247, "vega_signal": -37821449, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686690000}, {"instrument": "SPX", "mid_signal": 6147594, "gamma_signal": 336532, "vega_signal": 4891990, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686695000}, {"instrument": "SPX", "mid_signal": 8994942, "gamma_signal": -377566, "vega_signal": -43148949, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686695000}, {"instrument": "SPX", "mid_signal": -10040834, "gamma_signal": -729664, "vega_signal": -44592, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686700000}, {"instrument": "SPX", "mid_signal": -8257260, "gamma_signal": 409499, "vega_signal": 51579199, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686700000}, {"instrument": "SPX", "mid_signal": 77726817, "gamma_signal": 2964042, "vega_signal": 153480684, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686705000}, {"instrument": "SPX", "mid_signal": 589739, "gamma_signal": -4327, "vega_signal": -10773074, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686705000}, {"instrument": "SPX", "mid_signal": 22576249, "gamma_signal": 1014085, "vega_signal": 26254327, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773686710000}, {"instrument": "SPX", "mid_signal": 25345790, "gamma_signal": -827296, "vega_signal": -75056310, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773686710000}, {"instrument": "SPX", "mid_signal": -14835655, "gamma_signal": -831830, "vega_signal": -10820279, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773686715000}, {"instrument": "SPX", "mid_signal": -17754528, "gamma_signal": 1049545, "vega_signal": 46552907, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773686715000}, {"instrument": "SPX", "mid_signal": -12585904, "gamma_signal": -615105, "vega_signal": -12490374, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686720000}, {"instrument": "SPX", "mid_signal": -4361803, "gamma_signal": 15793, "vega_signal": 10064945, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686720000}, {"instrument": "SPX", "mid_signal": 3341471, "gamma_signal": 185682, "vega_signal": 1210330, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686725000}, {"instrument": "SPX", "mid_signal": -5868054, "gamma_signal": 310226, "vega_signal": 71451263, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686725000}, {"instrument": "SPX", "mid_signal": 4145778, "gamma_signal": 290800, "vega_signal": 38249328, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686730000}, {"instrument": "SPX", "mid_signal": -6461811, "gamma_signal": 425857, "vega_signal": 8221088, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686730000}, {"instrument": "SPX", "mid_signal": -3569587, "gamma_signal": -162805, "vega_signal": 432681, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686735000}, {"instrument": "SPX", "mid_signal": 2652881, "gamma_signal": -300399, "vega_signal": -39498349, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686735000}, {"instrument": "SPX", "mid_signal": 8675283, "gamma_signal": 535522, "vega_signal": 103714823, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686740000}, {"instrument": "SPX", "mid_signal": 53106421, "gamma_signal": -1912860, "vega_signal": 4643696, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686740000}, {"instrument": "SPX", "mid_signal": 1032742, "gamma_signal": 243080, "vega_signal": -26507089, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686745000}, {"instrument": "SPX", "mid_signal": 342827, "gamma_signal": -105762, "vega_signal": -1301861, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686745000}, {"instrument": "SPX", "mid_signal": -4002643, "gamma_signal": -741113, "vega_signal": 18078853, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686750000}, {"instrument": "SPX", "mid_signal": -10306521, "gamma_signal": 537650, "vega_signal": 27091166, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686750000}, {"instrument": "SPX", "mid_signal": -1515779, "gamma_signal": -87420, "vega_signal": -6709373, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686755000}, {"instrument": "SPX", "mid_signal": -7983603, "gamma_signal": 345809, "vega_signal": 21111504, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686755000}, {"instrument": "SPX", "mid_signal": 7532325, "gamma_signal": 285333, "vega_signal": -11938995, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686760000}, {"instrument": "SPX", "mid_signal": 1813056, "gamma_signal": -79243, "vega_signal": -638338, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686760000}, {"instrument": "SPX", "mid_signal": -10530584, "gamma_signal": -247265, "vega_signal": -50650195, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686765000}, {"instrument": "SPX", "mid_signal": -16654121, "gamma_signal": 558511, "vega_signal": 106272903, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686765000}, {"instrument": "SPX", "mid_signal": -5725361, "gamma_signal": -682190, "vega_signal": 10997079, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686770000}, {"instrument": "SPX", "mid_signal": -7909840, "gamma_signal": 335433, "vega_signal": 25919255, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686770000}, {"instrument": "SPX", "mid_signal": -5632212, "gamma_signal": 35752, "vega_signal": -102927721, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686775000}, {"instrument": "SPX", "mid_signal": 229529, "gamma_signal": 116244, "vega_signal": 10098641, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686775000}, {"instrument": "SPX", "mid_signal": -2383978, "gamma_signal": 41633, "vega_signal": -89657813, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686780000}, {"instrument": "SPX", "mid_signal": 34144206, "gamma_signal": -609033, "vega_signal": -96138549, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686780000}, {"instrument": "SPX", "mid_signal": 28951727, "gamma_signal": 1229731, "vega_signal": 118662625, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686785000}, {"instrument": "SPX", "mid_signal": 5770394, "gamma_signal": 5063, "vega_signal": -10734979, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686785000}, {"instrument": "SPX", "mid_signal": 7980047, "gamma_signal": 306038, "vega_signal": -31796772, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686790000}, {"instrument": "SPX", "mid_signal": -5432478, "gamma_signal": 66476, "vega_signal": 22598347, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686790000}, {"instrument": "SPX", "mid_signal": -13786879, "gamma_signal": -842861, "vega_signal": -11070015, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686795000}, {"instrument": "SPX", "mid_signal": 764200, "gamma_signal": -132985, "vega_signal": -3094883, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773686795000}, {"instrument": "SPX", "mid_signal": -14998641, "gamma_signal": -815153, "vega_signal": -20611601, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686800000}, {"instrument": "SPX", "mid_signal": -7370510, "gamma_signal": 338069, "vega_signal": 15426822, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686800000}, {"instrument": "SPX", "mid_signal": 16278166, "gamma_signal": 526968, "vega_signal": 44643680, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686805000}, {"instrument": "SPX", "mid_signal": -24893181, "gamma_signal": 1308977, "vega_signal": 123249676, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686805000}, {"instrument": "SPX", "mid_signal": 517276, "gamma_signal": 54535, "vega_signal": -3475463, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686810000}, {"instrument": "SPX", "mid_signal": -10431289, "gamma_signal": 476836, "vega_signal": 14317959, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686810000}, {"instrument": "SPX", "mid_signal": -6926569, "gamma_signal": -353237, "vega_signal": -2136254, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686815000}, {"instrument": "SPX", "mid_signal": -26392960, "gamma_signal": 1894691, "vega_signal": 29299347, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686815000}, {"instrument": "SPX", "mid_signal": -9457841, "gamma_signal": -452422, "vega_signal": -35393655, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686820000}, {"instrument": "SPX", "mid_signal": -2141641, "gamma_signal": -28303, "vega_signal": 11343154, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686820000}, {"instrument": "SPX", "mid_signal": -6790263, "gamma_signal": -530322, "vega_signal": 29785088, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686825000}, {"instrument": "SPX", "mid_signal": -6589223, "gamma_signal": 322248, "vega_signal": 18139462, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686825000}, {"instrument": "SPX", "mid_signal": 6878870, "gamma_signal": 315852, "vega_signal": 5073102, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686830000}, {"instrument": "SPX", "mid_signal": 19484667, "gamma_signal": -1042445, "vega_signal": -19621651, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686830000}, {"instrument": "SPX", "mid_signal": -9785918, "gamma_signal": -405397, "vega_signal": 3203023, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686835000}, {"instrument": "SPX", "mid_signal": -822503, "gamma_signal": 66305, "vega_signal": -1528599, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686835000}, {"instrument": "SPX", "mid_signal": -190534, "gamma_signal": 14892, "vega_signal": 7985291, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686840000}, {"instrument": "SPX", "mid_signal": 10781966, "gamma_signal": -687453, "vega_signal": -7860080, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686840000}, {"instrument": "SPX", "mid_signal": 10523593, "gamma_signal": 429515, "vega_signal": 93158450, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686845000}, {"instrument": "SPX", "mid_signal": 2550133, "gamma_signal": -71796, "vega_signal": -27343700, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686845000}, {"instrument": "SPX", "mid_signal": 6376012, "gamma_signal": 329731, "vega_signal": 10324197, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686850000}, {"instrument": "SPX", "mid_signal": -1160052, "gamma_signal": -85060, "vega_signal": 12787481, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686850000}, {"instrument": "SPX", "mid_signal": -5708367, "gamma_signal": -234003, "vega_signal": 21292115, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686855000}, {"instrument": "SPX", "mid_signal": -5641655, "gamma_signal": 307730, "vega_signal": 7327182, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686855000}, {"instrument": "SPX", "mid_signal": -6440946, "gamma_signal": -429115, "vega_signal": -10744041, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686860000}, {"instrument": "SPX", "mid_signal": -456775, "gamma_signal": 13585, "vega_signal": 423045, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686860000}, {"instrument": "SPX", "mid_signal": -988881, "gamma_signal": -70981, "vega_signal": -33215151, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686865000}, {"instrument": "SPX", "mid_signal": -7238421, "gamma_signal": 490805, "vega_signal": -553148, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686865000}, {"instrument": "SPX", "mid_signal": 12119823, "gamma_signal": 541818, "vega_signal": 5847014, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686870000}, {"instrument": "SPX", "mid_signal": 5240023, "gamma_signal": -91615, "vega_signal": -9778013, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686870000}, {"instrument": "SPX", "mid_signal": 8257536, "gamma_signal": 844241, "vega_signal": -2406805, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686875000}, {"instrument": "SPX", "mid_signal": 21393527, "gamma_signal": -1512743, "vega_signal": -59212050, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686875000}, {"instrument": "SPX", "mid_signal": 3759534, "gamma_signal": 358646, "vega_signal": 9601657, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686880000}, {"instrument": "SPX", "mid_signal": 55670208, "gamma_signal": -2029108, "vega_signal": -22339516, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686880000}, {"instrument": "SPX", "mid_signal": 11089718, "gamma_signal": 302887, "vega_signal": 28887286, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686885000}, {"instrument": "SPX", "mid_signal": 40100414, "gamma_signal": -2274442, "vega_signal": -38879521, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686885000}, {"instrument": "SPX", "mid_signal": 10682762, "gamma_signal": 313406, "vega_signal": 19592944, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686890000}, {"instrument": "SPX", "mid_signal": 7548527, "gamma_signal": -306905, "vega_signal": -20791218, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686890000}, {"instrument": "SPX", "mid_signal": -17181721, "gamma_signal": -735542, "vega_signal": -11568933, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686895000}, {"instrument": "SPX", "mid_signal": -10724518, "gamma_signal": 580554, "vega_signal": 9356681, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686895000}, {"instrument": "SPX", "mid_signal": -1589210, "gamma_signal": -102257, "vega_signal": -10587080, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686900000}, {"instrument": "SPX", "mid_signal": 125427, "gamma_signal": -61054, "vega_signal": 3628332, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686900000}, {"instrument": "SPX", "mid_signal": -6605568, "gamma_signal": -288354, "vega_signal": -15197647, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686905000}, {"instrument": "SPX", "mid_signal": -5002540, "gamma_signal": 164482, "vega_signal": -533993, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686905000}, {"instrument": "SPX", "mid_signal": 1071466, "gamma_signal": 31086, "vega_signal": 14067933, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686910000}, {"instrument": "SPX", "mid_signal": -6664659, "gamma_signal": 374737, "vega_signal": 5473403, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686910000}, {"instrument": "SPX", "mid_signal": 7545283, "gamma_signal": 322059, "vega_signal": 9844218, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686915000}, {"instrument": "SPX", "mid_signal": -1655753, "gamma_signal": 118480, "vega_signal": -916646, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686915000}, {"instrument": "SPX", "mid_signal": -9186015, "gamma_signal": -621479, "vega_signal": -6847806, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686920000}, {"instrument": "SPX", "mid_signal": -6127043, "gamma_signal": 363068, "vega_signal": 9034768, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686920000}, {"instrument": "SPX", "mid_signal": -1421043, "gamma_signal": -222120, "vega_signal": -2740172, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686925000}, {"instrument": "SPX", "mid_signal": -4765459, "gamma_signal": 78375, "vega_signal": 47281949, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686925000}, {"instrument": "SPX", "mid_signal": 2140679, "gamma_signal": 129211, "vega_signal": 1675182, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686930000}, {"instrument": "SPX", "mid_signal": -3070239, "gamma_signal": 100333, "vega_signal": 14567146, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686930000}, {"instrument": "SPX", "mid_signal": 24055046, "gamma_signal": 1012585, "vega_signal": 13548128, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686935000}, {"instrument": "SPX", "mid_signal": 8881948, "gamma_signal": -344111, "vega_signal": -16948089, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686935000}, {"instrument": "SPX", "mid_signal": -1764338, "gamma_signal": -86138, "vega_signal": -1128265, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686940000}, {"instrument": "SPX", "mid_signal": -10596336, "gamma_signal": 655713, "vega_signal": 8713297, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686940000}, {"instrument": "SPX", "mid_signal": -41816661, "gamma_signal": -1142343, "vega_signal": -15499890, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686945000}, {"instrument": "SPX", "mid_signal": -5538169, "gamma_signal": 447175, "vega_signal": -3258383, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686945000}, {"instrument": "SPX", "mid_signal": 2314400, "gamma_signal": -72655, "vega_signal": 13363244, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686950000}, {"instrument": "SPX", "mid_signal": -436975, "gamma_signal": 7511, "vega_signal": 3061550, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686950000}, {"instrument": "SPX", "mid_signal": 2055128, "gamma_signal": 148620, "vega_signal": 1786565, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686955000}, {"instrument": "SPX", "mid_signal": -28711980, "gamma_signal": 578681, "vega_signal": 83575157, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686955000}, {"instrument": "SPX", "mid_signal": 2010011, "gamma_signal": -88821, "vega_signal": 7064172, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686960000}, {"instrument": "SPX", "mid_signal": -4002328, "gamma_signal": 420208, "vega_signal": -1204635, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686960000}, {"instrument": "SPX", "mid_signal": -1073824, "gamma_signal": -52762, "vega_signal": -3302837, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686965000}, {"instrument": "SPX", "mid_signal": -12557772, "gamma_signal": 452821, "vega_signal": 98906608, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686965000}, {"instrument": "SPX", "mid_signal": 18058117, "gamma_signal": 684081, "vega_signal": 9084578, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686970000}, {"instrument": "SPX", "mid_signal": 13790869, "gamma_signal": -862649, "vega_signal": -14814369, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686970000}, {"instrument": "SPX", "mid_signal": 4413547, "gamma_signal": 279989, "vega_signal": 4681902, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686975000}, {"instrument": "SPX", "mid_signal": -12531053, "gamma_signal": 480707, "vega_signal": 2582967, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686975000}, {"instrument": "SPX", "mid_signal": 46197088, "gamma_signal": -173942, "vega_signal": -2097730, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686980000}, {"instrument": "SPX", "mid_signal": 12641389, "gamma_signal": -696620, "vega_signal": -6961531, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686980000}, {"instrument": "SPX", "mid_signal": 2937167, "gamma_signal": 64915, "vega_signal": 59390653, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686985000}, {"instrument": "SPX", "mid_signal": 877318, "gamma_signal": 10972, "vega_signal": 772008, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686985000}, {"instrument": "SPX", "mid_signal": -32696510, "gamma_signal": -1373324, "vega_signal": -2188925, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686990000}, {"instrument": "SPX", "mid_signal": -42566940, "gamma_signal": 1611339, "vega_signal": 82318093, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686990000}, {"instrument": "SPX", "mid_signal": -10576433, "gamma_signal": -323682, "vega_signal": -160917896, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686995000}, {"instrument": "SPX", "mid_signal": -628428, "gamma_signal": -29191, "vega_signal": -294453, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686995000}, {"instrument": "SPX", "mid_signal": -7439424, "gamma_signal": 113292, "vega_signal": 3743672, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687000000}, {"instrument": "SPX", "mid_signal": -35603657, "gamma_signal": 2191267, "vega_signal": 60274067, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687000000}, {"instrument": "SPX", "mid_signal": 6617053, "gamma_signal": -65668, "vega_signal": 9420470, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687005000}, {"instrument": "SPX", "mid_signal": -12994769, "gamma_signal": 849952, "vega_signal": 17677350, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687005000}, {"instrument": "SPX", "mid_signal": -3081177, "gamma_signal": -216108, "vega_signal": -2383110, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687010000}, {"instrument": "SPX", "mid_signal": -6744357, "gamma_signal": 439300, "vega_signal": 6299666, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687010000}, {"instrument": "SPX", "mid_signal": 6960415, "gamma_signal": 294530, "vega_signal": 8277027, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687015000}, {"instrument": "SPX", "mid_signal": 1124233, "gamma_signal": 439833, "vega_signal": -16225808, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687015000}, {"instrument": "SPX", "mid_signal": -54177890, "gamma_signal": -2488008, "vega_signal": -116874531, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687020000}, {"instrument": "SPX", "mid_signal": -54581044, "gamma_signal": 3253178, "vega_signal": 104403306, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687020000}, {"instrument": "SPX", "mid_signal": -4512982, "gamma_signal": -698478, "vega_signal": -1621537, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687025000}, {"instrument": "SPX", "mid_signal": -4090308, "gamma_signal": 570880, "vega_signal": -53796809, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687025000}, {"instrument": "SPX", "mid_signal": -29737775, "gamma_signal": -985649, "vega_signal": -20895942, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687030000}, {"instrument": "SPX", "mid_signal": -39008996, "gamma_signal": 2370441, "vega_signal": 51297380, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687030000}, {"instrument": "SPX", "mid_signal": 12686799, "gamma_signal": 545999, "vega_signal": 72438774, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687035000}, {"instrument": "SPX", "mid_signal": -5550881, "gamma_signal": -29846, "vega_signal": 84715143, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687035000}, {"instrument": "SPX", "mid_signal": 11988952, "gamma_signal": 516762, "vega_signal": 57124489, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687040000}, {"instrument": "SPX", "mid_signal": 25988085, "gamma_signal": -650934, "vega_signal": -7646179, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687040000}, {"instrument": "SPX", "mid_signal": -1811595, "gamma_signal": -104922, "vega_signal": -3928056, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687045000}, {"instrument": "SPX", "mid_signal": -9754455, "gamma_signal": 757468, "vega_signal": 25458447, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687045000}, {"instrument": "SPX", "mid_signal": 8315801, "gamma_signal": 298129, "vega_signal": 5728489, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687050000}, {"instrument": "SPX", "mid_signal": 40610210, "gamma_signal": -1189551, "vega_signal": -33412014, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687050000}, {"instrument": "SPX", "mid_signal": 41088214, "gamma_signal": 1358864, "vega_signal": 184300958, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687055000}, {"instrument": "SPX", "mid_signal": 5919166, "gamma_signal": -727014, "vega_signal": 48523449, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687055000}, {"instrument": "SPX", "mid_signal": 2931214, "gamma_signal": 77891, "vega_signal": 20448241, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687060000}, {"instrument": "SPX", "mid_signal": 43372937, "gamma_signal": -1242776, "vega_signal": -134755834, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687060000}, {"instrument": "SPX", "mid_signal": -9152097, "gamma_signal": -420817, "vega_signal": -6435349, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687065000}, {"instrument": "SPX", "mid_signal": -1501484, "gamma_signal": 55702, "vega_signal": -13826187, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687065000}, {"instrument": "SPX", "mid_signal": -235623, "gamma_signal": -38791, "vega_signal": 7611142, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773687070000}, {"instrument": "SPX", "mid_signal": 4419372, "gamma_signal": -180077, "vega_signal": -62152846, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773687070000}, {"instrument": "SPX", "mid_signal": 392305, "gamma_signal": -86959, "vega_signal": -920897, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773687075000}, {"instrument": "SPX", "mid_signal": -9368230, "gamma_signal": 59148, "vega_signal": 4444923, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773687075000}, {"instrument": "SPX", "mid_signal": 2563996, "gamma_signal": 38730, "vega_signal": 12659131, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687080000}, {"instrument": "SPX", "mid_signal": -4091879, "gamma_signal": 177455, "vega_signal": 15133618, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687080000}, {"instrument": "SPX", "mid_signal": -24039051, "gamma_signal": -1603283, "vega_signal": -22808205, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687085000}, {"instrument": "SPX", "mid_signal": 3098081, "gamma_signal": -89466, "vega_signal": -3266944, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687085000}, {"instrument": "SPX", "mid_signal": -8826042, "gamma_signal": -595142, "vega_signal": -52996324, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687090000}, {"instrument": "SPX", "mid_signal": 8273320, "gamma_signal": -225317, "vega_signal": -29813890, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687090000}, {"instrument": "SPX", "mid_signal": 2081616, "gamma_signal": 151614, "vega_signal": 2098023, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687095000}, {"instrument": "SPX", "mid_signal": -9146783, "gamma_signal": 663224, "vega_signal": 8680879, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687095000}, {"instrument": "SPX", "mid_signal": 52280317, "gamma_signal": -235927, "vega_signal": -582193, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773687100000}, {"instrument": "SPX", "mid_signal": -6479639, "gamma_signal": 292596, "vega_signal": 5202213, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687100000}, {"instrument": "SPX", "mid_signal": -3115945, "gamma_signal": -82031, "vega_signal": -7240567, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687105000}, {"instrument": "SPX", "mid_signal": -2372001, "gamma_signal": 325100, "vega_signal": 7232079, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687105000}, {"instrument": "SPX", "mid_signal": 17483785, "gamma_signal": 875370, "vega_signal": 14683329, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687110000}, {"instrument": "SPX", "mid_signal": 12385961, "gamma_signal": -706412, "vega_signal": -10877953, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687110000}, {"instrument": "SPX", "mid_signal": 1977047, "gamma_signal": 114991, "vega_signal": 267346, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687115000}, {"instrument": "SPX", "mid_signal": -395901, "gamma_signal": 58858, "vega_signal": 12473635, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687115000}, {"instrument": "SPX", "mid_signal": 3709517, "gamma_signal": 42128, "vega_signal": 91272727, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687120000}, {"instrument": "SPX", "mid_signal": 2653124, "gamma_signal": -115370, "vega_signal": 2109752, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687120000}, {"instrument": "SPX", "mid_signal": -2765274, "gamma_signal": -179160, "vega_signal": -3535377, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687125000}, {"instrument": "SPX", "mid_signal": -6487505, "gamma_signal": 329352, "vega_signal": 4032832, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687125000}, {"instrument": "SPX", "mid_signal": 5301162, "gamma_signal": 287415, "vega_signal": 3615076, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687130000}, {"instrument": "SPX", "mid_signal": -5337305, "gamma_signal": 384289, "vega_signal": 1834693, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687130000}, {"instrument": "SPX", "mid_signal": 2773612, "gamma_signal": 267418, "vega_signal": 3213960, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687135000}, {"instrument": "SPX", "mid_signal": -12426412, "gamma_signal": 695337, "vega_signal": 5470591, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687135000}, {"instrument": "SPX", "mid_signal": 631003, "gamma_signal": 46685, "vega_signal": 649736, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687140000}, {"instrument": "SPX", "mid_signal": 10310334, "gamma_signal": -630304, "vega_signal": -14434716, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687140000}, {"instrument": "SPX", "mid_signal": 8802982, "gamma_signal": 596168, "vega_signal": -5281284, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687145000}, {"instrument": "SPX", "mid_signal": -24156039, "gamma_signal": 1273805, "vega_signal": 16646387, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687145000}, {"instrument": "SPX", "mid_signal": -18602125, "gamma_signal": -1254357, "vega_signal": -17653584, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687150000}, {"instrument": "SPX", "mid_signal": -3411043, "gamma_signal": 347189, "vega_signal": 3850184, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687150000}, {"instrument": "SPX", "mid_signal": 962741, "gamma_signal": 26047, "vega_signal": -739228, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773687155000}, {"instrument": "SPX", "mid_signal": -2176770, "gamma_signal": 3615, "vega_signal": 1975400, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773687155000}, {"instrument": "SPX", "mid_signal": -33463927, "gamma_signal": -2029537, "vega_signal": -26281873, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687160000}, {"instrument": "SPX", "mid_signal": -2138152, "gamma_signal": -56844, "vega_signal": 8000674, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687160000}, {"instrument": "SPX", "mid_signal": 445104, "gamma_signal": 174598, "vega_signal": -986706, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687165000}, {"instrument": "SPX", "mid_signal": -9551291, "gamma_signal": 64653, "vega_signal": 101449804, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687165000}, {"instrument": "SPX", "mid_signal": -1855731, "gamma_signal": 23834, "vega_signal": -27286760, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687170000}, {"instrument": "SPX", "mid_signal": -7793373, "gamma_signal": 795599, "vega_signal": -1633230, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687170000}, {"instrument": "SPX", "mid_signal": -6279997, "gamma_signal": -372308, "vega_signal": -33473697, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687175000}, {"instrument": "SPX", "mid_signal": -28359553, "gamma_signal": 331250, "vega_signal": 192700819, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687175000}, {"instrument": "SPX", "mid_signal": -12521397, "gamma_signal": -776917, "vega_signal": -3177664, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687180000}, {"instrument": "SPX", "mid_signal": -21856070, "gamma_signal": 1368617, "vega_signal": 22509729, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687180000}, {"instrument": "SPX", "mid_signal": -800030, "gamma_signal": 28651, "vega_signal": 122936, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687185000}, {"instrument": "SPX", "mid_signal": -1954111, "gamma_signal": 119047, "vega_signal": 1743112, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687185000}, {"instrument": "SPX", "mid_signal": -5401912, "gamma_signal": -352230, "vega_signal": -4576792, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687190000}, {"instrument": "SPX", "mid_signal": -3148048, "gamma_signal": 240978, "vega_signal": 10212045, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687190000}, {"instrument": "SPX", "mid_signal": -16372459, "gamma_signal": -889624, "vega_signal": -21434922, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687195000}, {"instrument": "SPX", "mid_signal": -15295969, "gamma_signal": 1364641, "vega_signal": 79493534, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687195000}, {"instrument": "SPX", "mid_signal": -2805497, "gamma_signal": -9995, "vega_signal": -5676208, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687200000}, {"instrument": "SPX", "mid_signal": 1999428, "gamma_signal": -745618, "vega_signal": -16578497, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687200000}, {"instrument": "SPX", "mid_signal": 1753163, "gamma_signal": 26490, "vega_signal": 6482297, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687205000}, {"instrument": "SPX", "mid_signal": 23850759, "gamma_signal": 384632, "vega_signal": 1647213, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687205000}, {"instrument": "SPX", "mid_signal": -6131525, "gamma_signal": -434605, "vega_signal": 11062492, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687210000}, {"instrument": "SPX", "mid_signal": -11840721, "gamma_signal": 694903, "vega_signal": 13906421, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687210000}, {"instrument": "SPX", "mid_signal": -6109334, "gamma_signal": -506804, "vega_signal": -6027335, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687215000}, {"instrument": "SPX", "mid_signal": 31881050, "gamma_signal": -1870584, "vega_signal": -24609763, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687215000}, {"instrument": "SPX", "mid_signal": -13181602, "gamma_signal": -500918, "vega_signal": -5880427, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687220000}, {"instrument": "SPX", "mid_signal": -17220998, "gamma_signal": 728461, "vega_signal": -60605828, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687220000}, {"instrument": "SPX", "mid_signal": 8436706, "gamma_signal": 624786, "vega_signal": -32827858, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773687225000}, {"instrument": "SPX", "mid_signal": -8446202, "gamma_signal": -225030, "vega_signal": 84778326, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687225000}, {"instrument": "SPX", "mid_signal": -2637263, "gamma_signal": -349022, "vega_signal": -7530124, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687230000}, {"instrument": "SPX", "mid_signal": -30544274, "gamma_signal": 1689016, "vega_signal": -12815611, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687230000}, {"instrument": "SPX", "mid_signal": 21921288, "gamma_signal": -22853, "vega_signal": 68476787, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687235000}, {"instrument": "SPX", "mid_signal": 6601155, "gamma_signal": -491573, "vega_signal": 26760184, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687235000}, {"instrument": "SPX", "mid_signal": -2017435, "gamma_signal": -809897, "vega_signal": -4618861, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687240000}, {"instrument": "SPX", "mid_signal": 3319590, "gamma_signal": -283118, "vega_signal": -3415934, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687240000}, {"instrument": "SPX", "mid_signal": -12855053, "gamma_signal": -482756, "vega_signal": -12161464, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687245000}, {"instrument": "SPX", "mid_signal": 9923175, "gamma_signal": -497984, "vega_signal": 7973143, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687245000}, {"instrument": "SPX", "mid_signal": 1303260, "gamma_signal": 96737, "vega_signal": -8564787, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687250000}, {"instrument": "SPX", "mid_signal": -6972177, "gamma_signal": 253040, "vega_signal": 14839855, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687250000}, {"instrument": "SPX", "mid_signal": 17619917, "gamma_signal": 1035304, "vega_signal": 20358484, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687255000}, {"instrument": "SPX", "mid_signal": 6194235, "gamma_signal": -294689, "vega_signal": -11951842, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687255000}, {"instrument": "SPX", "mid_signal": -4592914, "gamma_signal": -89148, "vega_signal": -23209755, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687260000}, {"instrument": "SPX", "mid_signal": -9319736, "gamma_signal": 564024, "vega_signal": 34996173, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687260000}, {"instrument": "SPX", "mid_signal": 8327585, "gamma_signal": 521660, "vega_signal": 6546103, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687265000}, {"instrument": "SPX", "mid_signal": 20198535, "gamma_signal": -1227635, "vega_signal": -35153932, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687265000}, {"instrument": "SPX", "mid_signal": -33432633, "gamma_signal": -787014, "vega_signal": -46908258, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687270000}, {"instrument": "SPX", "mid_signal": -44467974, "gamma_signal": 3535192, "vega_signal": 47402017, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687270000}, {"instrument": "SPX", "mid_signal": -2651417, "gamma_signal": -129397, "vega_signal": -11577190, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687275000}, {"instrument": "SPX", "mid_signal": -17349444, "gamma_signal": 1453704, "vega_signal": -62548421, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687275000}, {"instrument": "SPX", "mid_signal": 5758331, "gamma_signal": 146644, "vega_signal": 18347297, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687280000}, {"instrument": "SPX", "mid_signal": 23680749, "gamma_signal": -852848, "vega_signal": -12675987, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687280000}, {"instrument": "SPX", "mid_signal": -286873, "gamma_signal": 71285, "vega_signal": -2407048, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687285000}, {"instrument": "SPX", "mid_signal": -31305462, "gamma_signal": 1428676, "vega_signal": -30269994, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687285000}, {"instrument": "SPX", "mid_signal": -6187292, "gamma_signal": -365789, "vega_signal": -7419612, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687290000}, {"instrument": "SPX", "mid_signal": -4421235, "gamma_signal": 221218, "vega_signal": -4736556, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687290000}, {"instrument": "SPX", "mid_signal": -9668495, "gamma_signal": -701506, "vega_signal": -5699936, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687295000}, {"instrument": "SPX", "mid_signal": -5110174, "gamma_signal": 369119, "vega_signal": 22410012, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687295000}, {"instrument": "SPX", "mid_signal": -23882890, "gamma_signal": -1561257, "vega_signal": -76168985, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687300000}, {"instrument": "SPX", "mid_signal": -169553948, "gamma_signal": 8517240, "vega_signal": 118891310, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687300000}, {"instrument": "SPX", "mid_signal": 3088563, "gamma_signal": 87892, "vega_signal": 2426317, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687305000}, {"instrument": "SPX", "mid_signal": -34510285, "gamma_signal": 2429144, "vega_signal": 24708904, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687305000}, {"instrument": "SPX", "mid_signal": -8717745, "gamma_signal": -392050, "vega_signal": -19136308, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687310000}, {"instrument": "SPX", "mid_signal": -1947711, "gamma_signal": 143621, "vega_signal": 41931688, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687310000}, {"instrument": "SPX", "mid_signal": -19523686, "gamma_signal": -1018460, "vega_signal": -9702999, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687315000}, {"instrument": "SPX", "mid_signal": 9291787, "gamma_signal": -518057, "vega_signal": -35445580, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687315000}, {"instrument": "SPX", "mid_signal": -14018103, "gamma_signal": -801654, "vega_signal": -9928891, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687320000}, {"instrument": "SPX", "mid_signal": 17682210, "gamma_signal": -666478, "vega_signal": -18771020, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687320000}, {"instrument": "SPX", "mid_signal": -3478117, "gamma_signal": 126107, "vega_signal": -13007730, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687325000}, {"instrument": "SPX", "mid_signal": 66984604, "gamma_signal": -3968938, "vega_signal": -60628199, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687325000}, {"instrument": "SPX", "mid_signal": -425025, "gamma_signal": 148334, "vega_signal": 479969, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687330000}, {"instrument": "SPX", "mid_signal": -15284857, "gamma_signal": 605665, "vega_signal": 3852424, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687330000}, {"instrument": "SPX", "mid_signal": -14499491, "gamma_signal": -745271, "vega_signal": -17873265, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687335000}, {"instrument": "SPX", "mid_signal": -10019013, "gamma_signal": 475580, "vega_signal": 9936748, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687335000}, {"instrument": "SPX", "mid_signal": -7055327, "gamma_signal": -489083, "vega_signal": -5823687, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687340000}, {"instrument": "SPX", "mid_signal": -8243025, "gamma_signal": 84409, "vega_signal": 36700427, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687340000}, {"instrument": "SPX", "mid_signal": -3228994, "gamma_signal": -147640, "vega_signal": -2090573, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687345000}, {"instrument": "SPX", "mid_signal": -12879539, "gamma_signal": 393201, "vega_signal": 15516169, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687345000}, {"instrument": "SPX", "mid_signal": -898219, "gamma_signal": -66115, "vega_signal": -815534, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687350000}, {"instrument": "SPX", "mid_signal": -4755730, "gamma_signal": -97106, "vega_signal": 18045262, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687350000}, {"instrument": "SPX", "mid_signal": 51255, "gamma_signal": 55036, "vega_signal": 628121, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687355000}, {"instrument": "SPX", "mid_signal": -1231698, "gamma_signal": -109748, "vega_signal": 3709102, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687355000}, {"instrument": "SPX", "mid_signal": 1999838, "gamma_signal": 189442, "vega_signal": -812398, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773687360000}, {"instrument": "SPX", "mid_signal": 4342054, "gamma_signal": -96706, "vega_signal": -21012155, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687360000}, {"instrument": "SPX", "mid_signal": 11967002, "gamma_signal": 632916, "vega_signal": 36154386, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687365000}, {"instrument": "SPX", "mid_signal": 23593382, "gamma_signal": -1507668, "vega_signal": -45456979, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687365000}, {"instrument": "SPX", "mid_signal": 15675178, "gamma_signal": 687504, "vega_signal": 8809569, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773687370000}, {"instrument": "SPX", "mid_signal": 16893056, "gamma_signal": -553873, "vega_signal": -27670715, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773687370000}, {"instrument": "SPX", "mid_signal": 1363570, "gamma_signal": -389, "vega_signal": 5733721, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687375000}, {"instrument": "SPX", "mid_signal": 4908454, "gamma_signal": -456962, "vega_signal": -7090722, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773687375000}, {"instrument": "SPX", "mid_signal": -45227810, "gamma_signal": -2430501, "vega_signal": -15020013, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773687380000}, {"instrument": "SPX", "mid_signal": -42727673, "gamma_signal": 2195367, "vega_signal": 97950697, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773687380000}, {"instrument": "SPX", "mid_signal": -8128166, "gamma_signal": -245002, "vega_signal": -15331955, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687385000}, {"instrument": "SPX", "mid_signal": 853636, "gamma_signal": -36940, "vega_signal": 17398504, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687385000}, {"instrument": "SPX", "mid_signal": -2291682, "gamma_signal": -330861, "vega_signal": -4352275, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687390000}, {"instrument": "SPX", "mid_signal": 10607966, "gamma_signal": -493158, "vega_signal": -4241779, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687390000}, {"instrument": "SPX", "mid_signal": 5491750, "gamma_signal": 471442, "vega_signal": 2883903, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687395000}, {"instrument": "SPX", "mid_signal": -8681795, "gamma_signal": 508352, "vega_signal": 8757210, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687395000}, {"instrument": "SPX", "mid_signal": 5214836, "gamma_signal": 23623, "vega_signal": -147622, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687400000}, {"instrument": "SPX", "mid_signal": -7478243, "gamma_signal": 294938, "vega_signal": 50712539, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687400000}, {"instrument": "SPX", "mid_signal": 8994963, "gamma_signal": 398550, "vega_signal": 9464647, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773687405000}, {"instrument": "SPX", "mid_signal": 47098895, "gamma_signal": -539211, "vega_signal": -4623117, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687405000}, {"instrument": "SPX", "mid_signal": -3095590, "gamma_signal": -172031, "vega_signal": -3232602, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687410000}, {"instrument": "SPX", "mid_signal": -968582, "gamma_signal": 93174, "vega_signal": -4552883, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687410000}, {"instrument": "SPX", "mid_signal": -4596462, "gamma_signal": -105737, "vega_signal": -5146295, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687415000}, {"instrument": "SPX", "mid_signal": -7628508, "gamma_signal": 351388, "vega_signal": 13494764, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687415000}, {"instrument": "SPX", "mid_signal": -2469622, "gamma_signal": -135064, "vega_signal": -2397557, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687420000}, {"instrument": "SPX", "mid_signal": -1314751, "gamma_signal": -311730, "vega_signal": -4860643, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687420000}, {"instrument": "SPX", "mid_signal": 2413355, "gamma_signal": 61205, "vega_signal": 1676465, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687425000}, {"instrument": "SPX", "mid_signal": 15493392, "gamma_signal": -1091746, "vega_signal": -17470859, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687425000}, {"instrument": "SPX", "mid_signal": 4274565, "gamma_signal": 278601, "vega_signal": 3427622, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687430000}, {"instrument": "SPX", "mid_signal": 12277001, "gamma_signal": -693302, "vega_signal": -9759831, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687430000}, {"instrument": "SPX", "mid_signal": -2211089, "gamma_signal": -128350, "vega_signal": -1664894, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687435000}, {"instrument": "SPX", "mid_signal": 2605291, "gamma_signal": -145948, "vega_signal": -41209598, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687435000}, {"instrument": "SPX", "mid_signal": -6105868, "gamma_signal": -200761, "vega_signal": -2658399, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687440000}, {"instrument": "SPX", "mid_signal": -6121799, "gamma_signal": 447765, "vega_signal": -24099756, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687440000}, {"instrument": "SPX", "mid_signal": 532891, "gamma_signal": 71835, "vega_signal": -518039, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687445000}, {"instrument": "SPX", "mid_signal": -9107065, "gamma_signal": 135965, "vega_signal": 687115, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687445000}, {"instrument": "SPX", "mid_signal": 2045393, "gamma_signal": 154115, "vega_signal": 2621236, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687450000}, {"instrument": "SPX", "mid_signal": 6424550, "gamma_signal": -424628, "vega_signal": 3075195, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687450000}, {"instrument": "SPX", "mid_signal": 9206393, "gamma_signal": 170237, "vega_signal": 17873226, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687455000}, {"instrument": "SPX", "mid_signal": 15535083, "gamma_signal": -430231, "vega_signal": -66168243, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687455000}, {"instrument": "SPX", "mid_signal": 7383202, "gamma_signal": 534780, "vega_signal": 3579081, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687460000}, {"instrument": "SPX", "mid_signal": 845269, "gamma_signal": -175370, "vega_signal": -422230, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687460000}, {"instrument": "SPX", "mid_signal": 446675, "gamma_signal": 33297, "vega_signal": -13226985, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687465000}, {"instrument": "SPX", "mid_signal": -23257040, "gamma_signal": 455017, "vega_signal": 8801815, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687465000}, {"instrument": "SPX", "mid_signal": -25376660, "gamma_signal": -1274537, "vega_signal": -38785353, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687470000}, {"instrument": "SPX", "mid_signal": -57450784, "gamma_signal": 1247198, "vega_signal": 34640999, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687470000}, {"instrument": "SPX", "mid_signal": -23966979, "gamma_signal": -1314967, "vega_signal": -50692235, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687475000}, {"instrument": "SPX", "mid_signal": -32296369, "gamma_signal": 856948, "vega_signal": 56850890, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687475000}, {"instrument": "SPX", "mid_signal": -32870329, "gamma_signal": -1707987, "vega_signal": -25535087, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773687480000}, {"instrument": "SPX", "mid_signal": -4224264, "gamma_signal": 225509, "vega_signal": 36135101, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687480000}, {"instrument": "SPX", "mid_signal": 4346292, "gamma_signal": 292540, "vega_signal": -14948949, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687485000}, {"instrument": "SPX", "mid_signal": 23461487, "gamma_signal": -922315, "vega_signal": -54741023, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687485000}, {"instrument": "SPX", "mid_signal": 11853369, "gamma_signal": 191060, "vega_signal": 17071036, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687490000}, {"instrument": "SPX", "mid_signal": 6400496, "gamma_signal": -367100, "vega_signal": -33863634, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687490000}, {"instrument": "SPX", "mid_signal": -8081241, "gamma_signal": -685510, "vega_signal": -7851308, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687495000}, {"instrument": "SPX", "mid_signal": -4098534, "gamma_signal": 329227, "vega_signal": 9402450, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687495000}, {"instrument": "SPX", "mid_signal": -22892, "gamma_signal": 356136, "vega_signal": 13883550, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687500000}, {"instrument": "SPX", "mid_signal": -4485920, "gamma_signal": 307636, "vega_signal": 2301191, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687500000}, {"instrument": "SPX", "mid_signal": 14582745, "gamma_signal": 1182304, "vega_signal": 486506, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687505000}, {"instrument": "SPX", "mid_signal": -46395818, "gamma_signal": 1515468, "vega_signal": 25056047, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687505000}, {"instrument": "SPX", "mid_signal": 1295415, "gamma_signal": 73395, "vega_signal": 1154850, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687510000}, {"instrument": "SPX", "mid_signal": -57858, "gamma_signal": -56275, "vega_signal": -1298750, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687510000}, {"instrument": "SPX", "mid_signal": -7783758, "gamma_signal": -417435, "vega_signal": 21533366, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687515000}, {"instrument": "SPX", "mid_signal": -2604374, "gamma_signal": 413651, "vega_signal": -49713308, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687515000}, {"instrument": "SPX", "mid_signal": -7613930, "gamma_signal": -514291, "vega_signal": -3068754, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687520000}, {"instrument": "SPX", "mid_signal": -21008006, "gamma_signal": 993737, "vega_signal": 76530018, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687520000}, {"instrument": "SPX", "mid_signal": -10328011, "gamma_signal": -1169176, "vega_signal": -1957547, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687525000}, {"instrument": "SPX", "mid_signal": 1454016, "gamma_signal": -102180, "vega_signal": -31141186, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687525000}, {"instrument": "SPX", "mid_signal": 515615, "gamma_signal": -239656, "vega_signal": 11162596, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687530000}, {"instrument": "SPX", "mid_signal": -3983202, "gamma_signal": 86417, "vega_signal": 71371292, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687530000}, {"instrument": "SPX", "mid_signal": -8794031, "gamma_signal": -765825, "vega_signal": -13617315, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687535000}, {"instrument": "SPX", "mid_signal": -7140295, "gamma_signal": 216560, "vega_signal": 15286418, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687535000}, {"instrument": "SPX", "mid_signal": 12804997, "gamma_signal": 1179773, "vega_signal": 13536089, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687540000}, {"instrument": "SPX", "mid_signal": 10409270, "gamma_signal": -75842, "vega_signal": -118555397, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687540000}, {"instrument": "SPX", "mid_signal": -1881985, "gamma_signal": -91635, "vega_signal": -6777751, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687545000}, {"instrument": "SPX", "mid_signal": 8096643, "gamma_signal": -923905, "vega_signal": 31445118, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687545000}, {"instrument": "SPX", "mid_signal": 10238848, "gamma_signal": 558536, "vega_signal": 22678749, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687550000}, {"instrument": "SPX", "mid_signal": 15578918, "gamma_signal": -568031, "vega_signal": -24705084, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687550000}, {"instrument": "SPX", "mid_signal": 1287289, "gamma_signal": 116982, "vega_signal": 8253983, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687555000}, {"instrument": "SPX", "mid_signal": 143392, "gamma_signal": -616, "vega_signal": -1739869, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687555000}, {"instrument": "SPX", "mid_signal": -10255759, "gamma_signal": -437076, "vega_signal": -31171637, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773687560000}, {"instrument": "SPX", "mid_signal": -19727643, "gamma_signal": 870979, "vega_signal": 40519625, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687560000}, {"instrument": "SPX", "mid_signal": 1993752, "gamma_signal": 58151, "vega_signal": -493994, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687565000}, {"instrument": "SPX", "mid_signal": -7337180, "gamma_signal": 248306, "vega_signal": 7671341, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687565000}, {"instrument": "SPX", "mid_signal": -8666567, "gamma_signal": -331436, "vega_signal": -3992971, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773687570000}, {"instrument": "SPX", "mid_signal": -8855559, "gamma_signal": 559684, "vega_signal": -4788806, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773687570000}, {"instrument": "SPX", "mid_signal": -198898, "gamma_signal": -288746, "vega_signal": 1062637, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773687575000}, {"instrument": "SPX", "mid_signal": 6148273, "gamma_signal": -432863, "vega_signal": -2657533, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773687575000}, {"instrument": "SPX", "mid_signal": -12908574, "gamma_signal": -27890, "vega_signal": -89937709, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687580000}, {"instrument": "SPX", "mid_signal": 8267631, "gamma_signal": -226628, "vega_signal": -17260052, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687580000}, {"instrument": "SPX", "mid_signal": -24687575, "gamma_signal": -562436, "vega_signal": -335535227, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687585000}, {"instrument": "SPX", "mid_signal": 8408236, "gamma_signal": -191114, "vega_signal": -65800756, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687585000}, {"instrument": "SPX", "mid_signal": -14151687, "gamma_signal": -90147, "vega_signal": -288271106, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687590000}, {"instrument": "SPX", "mid_signal": 4234156, "gamma_signal": -93818, "vega_signal": -35202740, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687590000}, {"instrument": "SPX", "mid_signal": -14943976, "gamma_signal": -159283, "vega_signal": -230784104, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687595000}, {"instrument": "SPX", "mid_signal": 26805456, "gamma_signal": -981719, "vega_signal": -112900742, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687595000}, {"instrument": "SPX", "mid_signal": 25437526, "gamma_signal": 2381070, "vega_signal": -79494394, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687600000}, {"instrument": "SPX", "mid_signal": 52451782, "gamma_signal": -2861421, "vega_signal": 16292436, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687600000}, {"instrument": "SPX", "mid_signal": 35268544, "gamma_signal": 2163209, "vega_signal": 17170005, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687605000}, {"instrument": "SPX", "mid_signal": 19950483, "gamma_signal": -601875, "vega_signal": -29476137, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687605000}, {"instrument": "SPX", "mid_signal": 20102894, "gamma_signal": 1534140, "vega_signal": 27810658, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687610000}, {"instrument": "SPX", "mid_signal": -3124512, "gamma_signal": 368326, "vega_signal": 2495839, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687610000}, {"instrument": "SPX", "mid_signal": -6529181, "gamma_signal": -261864, "vega_signal": -5007829, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687615000}, {"instrument": "SPX", "mid_signal": -2458924, "gamma_signal": 168339, "vega_signal": 7750132, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687615000}, {"instrument": "SPX", "mid_signal": 3045332, "gamma_signal": -21146, "vega_signal": 4215433, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687620000}, {"instrument": "SPX", "mid_signal": 7481616, "gamma_signal": -285848, "vega_signal": -18528701, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687620000}, {"instrument": "SPX", "mid_signal": 2766542, "gamma_signal": 230810, "vega_signal": -1472535, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687625000}, {"instrument": "SPX", "mid_signal": -2711827, "gamma_signal": 333227, "vega_signal": 1205379, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687625000}, {"instrument": "SPX", "mid_signal": 3041877, "gamma_signal": -25724, "vega_signal": -5219060, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687630000}, {"instrument": "SPX", "mid_signal": 25274994, "gamma_signal": -562163, "vega_signal": 38847030, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687630000}, {"instrument": "SPX", "mid_signal": -7159100, "gamma_signal": -265210, "vega_signal": -16962080, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687635000}, {"instrument": "SPX", "mid_signal": -8277665, "gamma_signal": 443779, "vega_signal": 9291010, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687635000}, {"instrument": "SPX", "mid_signal": 4354956, "gamma_signal": 461710, "vega_signal": -23521946, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687640000}, {"instrument": "SPX", "mid_signal": 32473482, "gamma_signal": -2207408, "vega_signal": -15122264, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687640000}, {"instrument": "SPX", "mid_signal": 47812120, "gamma_signal": 1825261, "vega_signal": 235031002, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687645000}, {"instrument": "SPX", "mid_signal": 6470566, "gamma_signal": -650899, "vega_signal": 30978263, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687645000}, {"instrument": "SPX", "mid_signal": 7521186, "gamma_signal": 767058, "vega_signal": 54889373, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773687650000}, {"instrument": "SPX", "mid_signal": 11608151, "gamma_signal": -800518, "vega_signal": -9376097, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773687650000}, {"instrument": "SPX", "mid_signal": 34444937, "gamma_signal": 2061627, "vega_signal": 40210673, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773687655000}, {"instrument": "SPX", "mid_signal": 3855011, "gamma_signal": -792429, "vega_signal": 15407677, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773687655000}, {"instrument": "SPX", "mid_signal": -31994055, "gamma_signal": -1717112, "vega_signal": -12627453, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687660000}, {"instrument": "SPX", "mid_signal": 6077598, "gamma_signal": -402398, "vega_signal": 9984182, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687660000}, {"instrument": "SPX", "mid_signal": 5083925, "gamma_signal": 280467, "vega_signal": 4626985, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687665000}, {"instrument": "SPX", "mid_signal": 6765807, "gamma_signal": -186635, "vega_signal": -3188201, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687665000}, {"instrument": "SPX", "mid_signal": -8986558, "gamma_signal": -376375, "vega_signal": -12585732, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687670000}, {"instrument": "SPX", "mid_signal": 14633078, "gamma_signal": -2526256, "vega_signal": -32260567, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687670000}, {"instrument": "SPX", "mid_signal": -178866, "gamma_signal": -45948, "vega_signal": -1654684, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687675000}, {"instrument": "SPX", "mid_signal": 5826020, "gamma_signal": -327762, "vega_signal": 6873818, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687675000}, {"instrument": "SPX", "mid_signal": 112903, "gamma_signal": 320524, "vega_signal": -24130689, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687680000}, {"instrument": "SPX", "mid_signal": 183697, "gamma_signal": 28686, "vega_signal": -5775481, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687680000}, {"instrument": "SPX", "mid_signal": -880054, "gamma_signal": -622712, "vega_signal": -9007484, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687685000}, {"instrument": "SPX", "mid_signal": 9083288, "gamma_signal": -267888, "vega_signal": 24467757, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687685000}, {"instrument": "SPX", "mid_signal": 7985165, "gamma_signal": 417277, "vega_signal": 3339489, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687690000}, {"instrument": "SPX", "mid_signal": 6336666, "gamma_signal": -138380, "vega_signal": -4420695, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687690000}, {"instrument": "SPX", "mid_signal": -1527587, "gamma_signal": 49487, "vega_signal": -1258495, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687695000}, {"instrument": "SPX", "mid_signal": -5128699, "gamma_signal": 530417, "vega_signal": 56643427, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687695000}, {"instrument": "SPX", "mid_signal": 719788, "gamma_signal": -390660, "vega_signal": 37443560, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687700000}, {"instrument": "SPX", "mid_signal": -7367116, "gamma_signal": 412798, "vega_signal": 23807782, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687700000}, {"instrument": "SPX", "mid_signal": -4237176, "gamma_signal": -515699, "vega_signal": 48720442, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687705000}, {"instrument": "SPX", "mid_signal": 2492050, "gamma_signal": 37126, "vega_signal": 7151315, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687705000}, {"instrument": "SPX", "mid_signal": -1145754, "gamma_signal": -75983, "vega_signal": -4531670, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687710000}, {"instrument": "SPX", "mid_signal": -584374, "gamma_signal": 62990, "vega_signal": 6645965, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687710000}, {"instrument": "SPX", "mid_signal": -15515337, "gamma_signal": -731963, "vega_signal": -32455814, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687715000}, {"instrument": "SPX", "mid_signal": 15877908, "gamma_signal": -110487, "vega_signal": -108044255, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687715000}, {"instrument": "SPX", "mid_signal": 4067394, "gamma_signal": -161414, "vega_signal": -11077151, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687720000}, {"instrument": "SPX", "mid_signal": -14676033, "gamma_signal": 410673, "vega_signal": 44467543, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687720000}, {"instrument": "SPX", "mid_signal": -17725000, "gamma_signal": -1128540, "vega_signal": -28715884, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687725000}, {"instrument": "SPX", "mid_signal": -8629138, "gamma_signal": 594133, "vega_signal": 4139015, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687725000}, {"instrument": "SPX", "mid_signal": 12327923, "gamma_signal": 469144, "vega_signal": 46409059, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687730000}, {"instrument": "SPX", "mid_signal": -42548294, "gamma_signal": 3149647, "vega_signal": 39840185, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687730000}, {"instrument": "SPX", "mid_signal": 8070655, "gamma_signal": 134934, "vega_signal": 32398944, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687735000}, {"instrument": "SPX", "mid_signal": 40172418, "gamma_signal": -2437812, "vega_signal": -29316550, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687735000}, {"instrument": "SPX", "mid_signal": 3280450, "gamma_signal": 309486, "vega_signal": 21826138, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687740000}, {"instrument": "SPX", "mid_signal": -4655909, "gamma_signal": 135213, "vega_signal": 35913242, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687740000}, {"instrument": "SPX", "mid_signal": 10826513, "gamma_signal": 683801, "vega_signal": 1207708, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687745000}, {"instrument": "SPX", "mid_signal": 922226, "gamma_signal": -112931, "vega_signal": 55308491, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687745000}, {"instrument": "SPX", "mid_signal": 8362887, "gamma_signal": 709473, "vega_signal": -6746305, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773687750000}, {"instrument": "SPX", "mid_signal": 11093213, "gamma_signal": -414096, "vega_signal": -8658029, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773687750000}, {"instrument": "SPX", "mid_signal": 427213, "gamma_signal": 294990, "vega_signal": 3870465, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773687755000}, {"instrument": "SPX", "mid_signal": -14788333, "gamma_signal": 613651, "vega_signal": 2910628, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773687755000}, {"instrument": "SPX", "mid_signal": 51507, "gamma_signal": -39823, "vega_signal": -8426126, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687760000}, {"instrument": "SPX", "mid_signal": -1550023, "gamma_signal": 67011, "vega_signal": -630414, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687760000}, {"instrument": "SPX", "mid_signal": 7247426, "gamma_signal": 370714, "vega_signal": 4992470, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687765000}, {"instrument": "SPX", "mid_signal": 21142964, "gamma_signal": -1393065, "vega_signal": -8129641, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687765000}, {"instrument": "SPX", "mid_signal": -7336880, "gamma_signal": -548479, "vega_signal": -5941633, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687770000}, {"instrument": "SPX", "mid_signal": -1638358, "gamma_signal": 68643, "vega_signal": 8100062, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687770000}, {"instrument": "SPX", "mid_signal": -6253850, "gamma_signal": -457114, "vega_signal": -2540310, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687775000}, {"instrument": "SPX", "mid_signal": -5023673, "gamma_signal": 230503, "vega_signal": 145244087, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687775000}, {"instrument": "SPX", "mid_signal": 2842849, "gamma_signal": 242353, "vega_signal": 7756883, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687780000}, {"instrument": "SPX", "mid_signal": -33136988, "gamma_signal": 1535531, "vega_signal": 49796524, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687780000}, {"instrument": "SPX", "mid_signal": 3355717, "gamma_signal": -3673, "vega_signal": -1030446, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687785000}, {"instrument": "SPX", "mid_signal": -2873004, "gamma_signal": -11928, "vega_signal": 8013696, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687785000}, {"instrument": "SPX", "mid_signal": 2639394, "gamma_signal": 101115, "vega_signal": 8051979, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687790000}, {"instrument": "SPX", "mid_signal": -3686249, "gamma_signal": -127661, "vega_signal": 3999908, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687790000}, {"instrument": "SPX", "mid_signal": -6986679, "gamma_signal": -57454, "vega_signal": -1182229, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687795000}, {"instrument": "SPX", "mid_signal": -10999733, "gamma_signal": 216260, "vega_signal": 40530707, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687795000}, {"instrument": "SPX", "mid_signal": -12792774, "gamma_signal": -749314, "vega_signal": -49101819, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687800000}, {"instrument": "SPX", "mid_signal": -17959748, "gamma_signal": 888725, "vega_signal": 5248110, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687800000}, {"instrument": "SPX", "mid_signal": -2292946, "gamma_signal": -202834, "vega_signal": 26394190, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687805000}, {"instrument": "SPX", "mid_signal": -186230, "gamma_signal": 134264, "vega_signal": 36653256, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687805000}, {"instrument": "SPX", "mid_signal": -24129371, "gamma_signal": -1925473, "vega_signal": -28087029, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687810000}, {"instrument": "SPX", "mid_signal": -66754991, "gamma_signal": 3618243, "vega_signal": 62837620, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687810000}, {"instrument": "SPX", "mid_signal": -2314995, "gamma_signal": -192871, "vega_signal": -13451726, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687815000}, {"instrument": "SPX", "mid_signal": -1317938, "gamma_signal": 344691, "vega_signal": 29721073, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687815000}, {"instrument": "SPX", "mid_signal": 8891861, "gamma_signal": -345555, "vega_signal": -142378, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687820000}, {"instrument": "SPX", "mid_signal": 4389626, "gamma_signal": -273047, "vega_signal": 39770345, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687820000}, {"instrument": "SPX", "mid_signal": -16071147, "gamma_signal": -656762, "vega_signal": 38860321, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687825000}, {"instrument": "SPX", "mid_signal": -19989473, "gamma_signal": 970808, "vega_signal": -848079527, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687825000}, {"instrument": "SPX", "mid_signal": -25447521, "gamma_signal": -1915311, "vega_signal": -18983609, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687830000}, {"instrument": "SPX", "mid_signal": 21747420, "gamma_signal": -1507106, "vega_signal": -19419966, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687830000}, {"instrument": "SPX", "mid_signal": -48055531, "gamma_signal": -1767803, "vega_signal": -6782542, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687835000}, {"instrument": "SPX", "mid_signal": -40424946, "gamma_signal": 2705185, "vega_signal": -6650061, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687835000}, {"instrument": "SPX", "mid_signal": 3089061, "gamma_signal": 59522, "vega_signal": 26022303, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687840000}, {"instrument": "SPX", "mid_signal": 6680600, "gamma_signal": -79251, "vega_signal": -25406955, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687840000}, {"instrument": "SPX", "mid_signal": -1002062, "gamma_signal": 119647, "vega_signal": -1856785, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687845000}, {"instrument": "SPX", "mid_signal": 12766954, "gamma_signal": -555003, "vega_signal": -37091182, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687845000}, {"instrument": "SPX", "mid_signal": 3087481, "gamma_signal": -151177, "vega_signal": 1724605, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687850000}, {"instrument": "SPX", "mid_signal": -2413548, "gamma_signal": 215485, "vega_signal": 11508597, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687850000}, {"instrument": "SPX", "mid_signal": -2183550, "gamma_signal": -273198, "vega_signal": 1936467, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687855000}, {"instrument": "SPX", "mid_signal": -1326431, "gamma_signal": 248283, "vega_signal": -7495733, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687855000}, {"instrument": "SPX", "mid_signal": 4275204, "gamma_signal": 237487, "vega_signal": 3550209, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687860000}, {"instrument": "SPX", "mid_signal": 48187214, "gamma_signal": -1441662, "vega_signal": -5217543, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687860000}, {"instrument": "SPX", "mid_signal": 3348154, "gamma_signal": 1097094, "vega_signal": 15553631, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687865000}, {"instrument": "SPX", "mid_signal": -27402284, "gamma_signal": 1139545, "vega_signal": 35403834, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687865000}, {"instrument": "SPX", "mid_signal": 19088892, "gamma_signal": 579490, "vega_signal": -1044296, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687870000}, {"instrument": "SPX", "mid_signal": 9317704, "gamma_signal": -590863, "vega_signal": -24694113, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687870000}, {"instrument": "SPX", "mid_signal": 6294103, "gamma_signal": -39674, "vega_signal": 90610266, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687875000}, {"instrument": "SPX", "mid_signal": 32548108, "gamma_signal": -1214053, "vega_signal": 121377977, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687875000}, {"instrument": "SPX", "mid_signal": 3043273, "gamma_signal": 218801, "vega_signal": 3098722, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773687880000}, {"instrument": "SPX", "mid_signal": 14452951, "gamma_signal": -1056261, "vega_signal": -32363968, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773687880000}, {"instrument": "SPX", "mid_signal": 3745153, "gamma_signal": 260091, "vega_signal": 6116131, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687885000}, {"instrument": "SPX", "mid_signal": 7690866, "gamma_signal": -611494, "vega_signal": -113612, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687885000}, {"instrument": "SPX", "mid_signal": 1708072, "gamma_signal": 185048, "vega_signal": 961216, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773687890000}, {"instrument": "SPX", "mid_signal": 9800575, "gamma_signal": -704999, "vega_signal": -1227294, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773687890000}, {"instrument": "SPX", "mid_signal": 31919092, "gamma_signal": 1523264, "vega_signal": 32454595, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687895000}, {"instrument": "SPX", "mid_signal": 16293169, "gamma_signal": -809745, "vega_signal": -34670245, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687895000}, {"instrument": "SPX", "mid_signal": 8668871, "gamma_signal": 537431, "vega_signal": -20347879, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773687900000}, {"instrument": "SPX", "mid_signal": 11645251, "gamma_signal": -471586, "vega_signal": 13532070, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687900000}, {"instrument": "SPX", "mid_signal": -6419274, "gamma_signal": -567398, "vega_signal": -27336265, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687905000}, {"instrument": "SPX", "mid_signal": -14114618, "gamma_signal": 817356, "vega_signal": 28736727, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687905000}, {"instrument": "SPX", "mid_signal": -11768112, "gamma_signal": -435479, "vega_signal": -5484394, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687910000}, {"instrument": "SPX", "mid_signal": -51409450, "gamma_signal": 1864935, "vega_signal": 92951193, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687910000}, {"instrument": "SPX", "mid_signal": -19154992, "gamma_signal": -1187367, "vega_signal": 23752087, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687915000}, {"instrument": "SPX", "mid_signal": -6649522, "gamma_signal": 219759, "vega_signal": 22136390, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687915000}, {"instrument": "SPX", "mid_signal": -7048397, "gamma_signal": 779411, "vega_signal": -6269432, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687920000}, {"instrument": "SPX", "mid_signal": -8554050, "gamma_signal": 917669, "vega_signal": -5230332, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687920000}, {"instrument": "SPX", "mid_signal": -13814655, "gamma_signal": -823533, "vega_signal": -53237243, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687925000}, {"instrument": "SPX", "mid_signal": -43116339, "gamma_signal": 3048963, "vega_signal": 14559472, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687925000}, {"instrument": "SPX", "mid_signal": -32889797, "gamma_signal": -2372912, "vega_signal": -37820035, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687930000}, {"instrument": "SPX", "mid_signal": -47834872, "gamma_signal": 3608435, "vega_signal": 99596776, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687930000}, {"instrument": "SPX", "mid_signal": -16065512, "gamma_signal": -715586, "vega_signal": 10125089, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687935000}, {"instrument": "SPX", "mid_signal": 16584834, "gamma_signal": -957068, "vega_signal": -144762293, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687935000}, {"instrument": "SPX", "mid_signal": 13606610, "gamma_signal": 923195, "vega_signal": 9422420, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687940000}, {"instrument": "SPX", "mid_signal": 6677664, "gamma_signal": -412429, "vega_signal": 21129597, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687940000}, {"instrument": "SPX", "mid_signal": -3673425, "gamma_signal": -368682, "vega_signal": 3853423, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687945000}, {"instrument": "SPX", "mid_signal": 15476485, "gamma_signal": -844647, "vega_signal": -18830602, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687945000}, {"instrument": "SPX", "mid_signal": -4108110, "gamma_signal": -250889, "vega_signal": 6209127, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687950000}, {"instrument": "SPX", "mid_signal": -88831695, "gamma_signal": 2962914, "vega_signal": 4834112, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773687950000}, {"instrument": "SPX", "mid_signal": 6974706, "gamma_signal": -23800, "vega_signal": 20735793, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773687955000}, {"instrument": "SPX", "mid_signal": -25050424, "gamma_signal": 1566864, "vega_signal": 13144800, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773687955000}, {"instrument": "SPX", "mid_signal": -5053205, "gamma_signal": 8691, "vega_signal": -3367433, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687960000}, {"instrument": "SPX", "mid_signal": 2464587, "gamma_signal": 31047, "vega_signal": -5858296, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687960000}, {"instrument": "SPX", "mid_signal": 3957000, "gamma_signal": 402436, "vega_signal": -37776909, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687965000}, {"instrument": "SPX", "mid_signal": 17218550, "gamma_signal": -650769, "vega_signal": -14866426, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687965000}, {"instrument": "SPX", "mid_signal": 9785309, "gamma_signal": 935519, "vega_signal": -1740201, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687970000}, {"instrument": "SPX", "mid_signal": -3612426, "gamma_signal": 233099, "vega_signal": -2165309, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687970000}, {"instrument": "SPX", "mid_signal": -644146, "gamma_signal": 74507, "vega_signal": -5060777, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687975000}, {"instrument": "SPX", "mid_signal": 1249852, "gamma_signal": -229509, "vega_signal": 7976853, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687975000}, {"instrument": "SPX", "mid_signal": 11263929, "gamma_signal": 1017226, "vega_signal": -4153589, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687980000}, {"instrument": "SPX", "mid_signal": 17705906, "gamma_signal": -689115, "vega_signal": -3765070, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687980000}, {"instrument": "SPX", "mid_signal": 5015806, "gamma_signal": 11416, "vega_signal": 9431853, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687985000}, {"instrument": "SPX", "mid_signal": 53855208, "gamma_signal": -3407677, "vega_signal": -40176413, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687985000}, {"instrument": "SPX", "mid_signal": -1612247, "gamma_signal": 41185, "vega_signal": -6537493, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687990000}, {"instrument": "SPX", "mid_signal": 4975047, "gamma_signal": -219347, "vega_signal": -85265230, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687990000}, {"instrument": "SPX", "mid_signal": 2163742, "gamma_signal": 132201, "vega_signal": -1702691, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773687995000}, {"instrument": "SPX", "mid_signal": -4449154, "gamma_signal": 193142, "vega_signal": 2863989, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773687995000}, {"instrument": "SPX", "mid_signal": 12153894, "gamma_signal": 839126, "vega_signal": 15562489, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773688000000}, {"instrument": "SPX", "mid_signal": 28025275, "gamma_signal": -1459292, "vega_signal": -55094407, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773688000000}, {"instrument": "SPX", "mid_signal": 12217778, "gamma_signal": 1093704, "vega_signal": 14227959, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773688005000}, {"instrument": "SPX", "mid_signal": 15797790, "gamma_signal": -649110, "vega_signal": -2996308, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773688005000}, {"instrument": "SPX", "mid_signal": -16110582, "gamma_signal": -771814, "vega_signal": -23084806, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688010000}, {"instrument": "SPX", "mid_signal": -8578441, "gamma_signal": 56458, "vega_signal": 114893411, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688010000}, {"instrument": "SPX", "mid_signal": 1090747, "gamma_signal": 21523, "vega_signal": -1120721, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688015000}, {"instrument": "SPX", "mid_signal": 3280558, "gamma_signal": 429712, "vega_signal": -10269533, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688015000}, {"instrument": "SPX", "mid_signal": 2446738, "gamma_signal": 179737, "vega_signal": 1139635, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688020000}, {"instrument": "SPX", "mid_signal": -3070484, "gamma_signal": 434422, "vega_signal": -209911, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688020000}, {"instrument": "SPX", "mid_signal": 1110152, "gamma_signal": 476246, "vega_signal": -23607523, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773688025000}, {"instrument": "SPX", "mid_signal": 1567567, "gamma_signal": 3051, "vega_signal": -14188738, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773688025000}, {"instrument": "SPX", "mid_signal": 1190141, "gamma_signal": 86286, "vega_signal": 11238573, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688030000}, {"instrument": "SPX", "mid_signal": 9095395, "gamma_signal": -603300, "vega_signal": 34962917, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688030000}, {"instrument": "SPX", "mid_signal": -5626302, "gamma_signal": -246190, "vega_signal": -2910215, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688035000}, {"instrument": "SPX", "mid_signal": -12552806, "gamma_signal": -285009, "vega_signal": 153009398, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688035000}, {"instrument": "SPX", "mid_signal": 1793856, "gamma_signal": 19799, "vega_signal": 16625095, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688040000}, {"instrument": "SPX", "mid_signal": 8781345, "gamma_signal": -498069, "vega_signal": -32511218, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688040000}, {"instrument": "SPX", "mid_signal": 8355479, "gamma_signal": 352037, "vega_signal": 67368577, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688045000}, {"instrument": "SPX", "mid_signal": -8272715, "gamma_signal": -240670, "vega_signal": -5314665, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688045000}, {"instrument": "SPX", "mid_signal": 14334840, "gamma_signal": 421943, "vega_signal": 34352999, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688050000}, {"instrument": "SPX", "mid_signal": 9354489, "gamma_signal": -496147, "vega_signal": -8764796, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688050000}, {"instrument": "SPX", "mid_signal": 9554328, "gamma_signal": 472991, "vega_signal": -31717021, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688055000}, {"instrument": "SPX", "mid_signal": 6662789, "gamma_signal": -77579, "vega_signal": -32643557, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688055000}, {"instrument": "SPX", "mid_signal": -3662389, "gamma_signal": -96540, "vega_signal": -16568370, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688060000}, {"instrument": "SPX", "mid_signal": -4015803, "gamma_signal": 177998, "vega_signal": -15926291, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688060000}, {"instrument": "SPX", "mid_signal": -8223758, "gamma_signal": -607689, "vega_signal": 11966594, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688065000}, {"instrument": "SPX", "mid_signal": -7555024, "gamma_signal": 517882, "vega_signal": 23780683, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688065000}, {"instrument": "SPX", "mid_signal": -2738165, "gamma_signal": -169840, "vega_signal": -2692816, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688070000}, {"instrument": "SPX", "mid_signal": 3295183, "gamma_signal": -131089, "vega_signal": -6672830, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688070000}, {"instrument": "SPX", "mid_signal": -3324335, "gamma_signal": -185522, "vega_signal": -2479765, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688075000}, {"instrument": "SPX", "mid_signal": -13330715, "gamma_signal": 958872, "vega_signal": -21268682, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688075000}, {"instrument": "SPX", "mid_signal": -48467835, "gamma_signal": -3154225, "vega_signal": -46211388, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773688080000}, {"instrument": "SPX", "mid_signal": -17469974, "gamma_signal": 1294571, "vega_signal": 13014429, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773688080000}, {"instrument": "SPX", "mid_signal": 3146103, "gamma_signal": 143180, "vega_signal": 8672484, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773688085000}, {"instrument": "SPX", "mid_signal": 5084133, "gamma_signal": -307327, "vega_signal": 66808935, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773688085000}, {"instrument": "SPX", "mid_signal": 2025293, "gamma_signal": 288733, "vega_signal": -2330367, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773688090000}, {"instrument": "SPX", "mid_signal": 25519553, "gamma_signal": -2022281, "vega_signal": -24024919, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773688090000}, {"instrument": "SPX", "mid_signal": -1561596, "gamma_signal": -256518, "vega_signal": -32737099, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773688095000}, {"instrument": "SPX", "mid_signal": -3421572, "gamma_signal": 694459, "vega_signal": 6183980, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773688095000}, {"instrument": "SPX", "mid_signal": 1196248, "gamma_signal": -27415, "vega_signal": 5896726, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688100000}, {"instrument": "SPX", "mid_signal": 34294557, "gamma_signal": -768480, "vega_signal": -70567096, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688100000}, {"instrument": "SPX", "mid_signal": 2884493, "gamma_signal": 412929, "vega_signal": 9615014, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688105000}, {"instrument": "SPX", "mid_signal": -679586, "gamma_signal": 150626, "vega_signal": -13408177, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688105000}, {"instrument": "SPX", "mid_signal": 66961703, "gamma_signal": 4485893, "vega_signal": 67668178, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688110000}, {"instrument": "SPX", "mid_signal": 86997754, "gamma_signal": -4165106, "vega_signal": -47878279, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688110000}, {"instrument": "SPX", "mid_signal": 10577558, "gamma_signal": 989708, "vega_signal": 21245692, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773688115000}, {"instrument": "SPX", "mid_signal": 23795165, "gamma_signal": -1566252, "vega_signal": 23532468, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688115000}, {"instrument": "SPX", "mid_signal": -5908529, "gamma_signal": -471979, "vega_signal": -4612348, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773688120000}, {"instrument": "SPX", "mid_signal": -1039446, "gamma_signal": 2464, "vega_signal": -12978917, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773688120000}, {"instrument": "SPX", "mid_signal": -4063319, "gamma_signal": -259240, "vega_signal": 640835, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773688125000}, {"instrument": "SPX", "mid_signal": -8646084, "gamma_signal": 407362, "vega_signal": 39838446, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688125000}, {"instrument": "SPX", "mid_signal": 1758884, "gamma_signal": 781719, "vega_signal": 17480949, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688130000}, {"instrument": "SPX", "mid_signal": 13590761, "gamma_signal": -688868, "vega_signal": -18025925, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773688130000}, {"instrument": "SPX", "mid_signal": 2300975, "gamma_signal": 633195, "vega_signal": -29679212, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688135000}, {"instrument": "SPX", "mid_signal": -371762, "gamma_signal": -354117, "vega_signal": 82436812, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773688135000}, {"instrument": "SPX", "mid_signal": 32591082, "gamma_signal": 2570517, "vega_signal": 4854606, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773688140000}, {"instrument": "SPX", "mid_signal": -7306515, "gamma_signal": 520741, "vega_signal": 92960952, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773688140000}, {"instrument": "SPX", "mid_signal": -1302371, "gamma_signal": 139987, "vega_signal": 29426078, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773688145000}, {"instrument": "SPX", "mid_signal": 7269209, "gamma_signal": -855191, "vega_signal": -2337072, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773688145000}, {"instrument": "SPX", "mid_signal": 50908048, "gamma_signal": 3956339, "vega_signal": 112099492, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773688150000}, {"instrument": "SPX", "mid_signal": -23837783, "gamma_signal": 650180, "vega_signal": 96684207, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773688150000}, {"instrument": "SPX", "mid_signal": -3563104, "gamma_signal": 12133, "vega_signal": 55652811, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773688155000}, {"instrument": "SPX", "mid_signal": 9604795, "gamma_signal": -1266891, "vega_signal": -12596537, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773688155000}, {"instrument": "SPX", "mid_signal": 2115665, "gamma_signal": 1098107, "vega_signal": 51085735, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773688160000}, {"instrument": "SPX", "mid_signal": 69175374, "gamma_signal": -3448892, "vega_signal": -31591261, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773688160000}, {"instrument": "SPX", "mid_signal": -34997847, "gamma_signal": -2687362, "vega_signal": -18869042, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773688165000}, {"instrument": "SPX", "mid_signal": -75070293, "gamma_signal": 3752082, "vega_signal": 44780983, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773688165000}, {"instrument": "SPX", "mid_signal": 16583615, "gamma_signal": 726528, "vega_signal": 33760520, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773688170000}, {"instrument": "SPX", "mid_signal": 50719612, "gamma_signal": -2435649, "vega_signal": -40976616, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773688170000}, {"instrument": "SPX", "mid_signal": 103711125, "gamma_signal": 7215859, "vega_signal": 208393871, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773688175000}, {"instrument": "SPX", "mid_signal": 76694637, "gamma_signal": -3606794, "vega_signal": -94652215, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773688175000}, {"instrument": "SPX", "mid_signal": 28438238, "gamma_signal": 1132805, "vega_signal": 292558527, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773688180000}, {"instrument": "SPX", "mid_signal": 144364976, "gamma_signal": -5396119, "vega_signal": -277766198, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773688180000}, {"instrument": "SPX", "mid_signal": -65836577, "gamma_signal": -5101779, "vega_signal": -46420650, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773688185000}, {"instrument": "SPX", "mid_signal": -4822378, "gamma_signal": 1151579, "vega_signal": 9040323, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773688185000}, {"instrument": "SPX", "mid_signal": 25860840, "gamma_signal": 2656076, "vega_signal": 44556214, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773688190000}, {"instrument": "SPX", "mid_signal": 34573508, "gamma_signal": -1171156, "vega_signal": -81589978, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773688190000}, {"instrument": "SPX", "mid_signal": 32562807, "gamma_signal": 1392904, "vega_signal": 310520657, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773688195000}, {"instrument": "SPX", "mid_signal": 230606795, "gamma_signal": -12787015, "vega_signal": -486256286, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773688195000}, {"instrument": "SPX", "mid_signal": -38809825, "gamma_signal": -5456913, "vega_signal": -54573332, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773688200000}, {"instrument": "SPX", "mid_signal": 60712621, "gamma_signal": -401373, "vega_signal": -99874422, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773688200000}, {"instrument": "SPX", "mid_signal": -14210057, "gamma_signal": -1279679, "vega_signal": 22286590, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773688205000}, {"instrument": "SPX", "mid_signal": -53458872, "gamma_signal": 3080928, "vega_signal": 16428604, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773688205000}, {"instrument": "SPX", "mid_signal": -9137575, "gamma_signal": 503049, "vega_signal": 27495424, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773688210000}, {"instrument": "SPX", "mid_signal": 14237421, "gamma_signal": -1676656, "vega_signal": -8970539, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773688210000}, {"instrument": "SPX", "mid_signal": 6481914, "gamma_signal": 459721, "vega_signal": 40713753, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773688215000}, {"instrument": "SPX", "mid_signal": 43596767, "gamma_signal": -753875, "vega_signal": -3977184, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773688215000}, {"instrument": "SPX", "mid_signal": 6523214, "gamma_signal": 1311144, "vega_signal": -34593483, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773688220000}, {"instrument": "SPX", "mid_signal": -112876223, "gamma_signal": 6989388, "vega_signal": 121892763, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773688220000}, {"instrument": "SPX", "mid_signal": 7654643, "gamma_signal": 793323, "vega_signal": -608570, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773688225000}, {"instrument": "SPX", "mid_signal": 51445968, "gamma_signal": -695002, "vega_signal": 413079805, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773688225000}, {"instrument": "SPX", "mid_signal": -11227726, "gamma_signal": -560337, "vega_signal": -18759092, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773688230000}, {"instrument": "SPX", "mid_signal": 48545952, "gamma_signal": -552560, "vega_signal": 1254045038, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773688230000}, {"instrument": "SPX", "mid_signal": 558944, "gamma_signal": 631369, "vega_signal": -98372834, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773688235000}, {"instrument": "SPX", "mid_signal": 114463500, "gamma_signal": -3172609, "vega_signal": -6239749, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773688235000}, {"instrument": "SPX", "mid_signal": -12135836, "gamma_signal": -333583, "vega_signal": -12816671, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773688240000}, {"instrument": "SPX", "mid_signal": -4174181, "gamma_signal": -121871, "vega_signal": 89715699, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773688240000}, {"instrument": "SPX", "mid_signal": 2996789, "gamma_signal": 189535, "vega_signal": -12549241, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773688245000}, {"instrument": "SPX", "mid_signal": 15617069, "gamma_signal": 1309633, "vega_signal": 159297890, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773688245000}, {"instrument": "SPX", "mid_signal": 5876444, "gamma_signal": -35400, "vega_signal": 143546241, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773688250000}, {"instrument": "SPX", "mid_signal": -152378727, "gamma_signal": 11461747, "vega_signal": 133431487, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773688250000}, {"instrument": "SPX", "mid_signal": -11834778, "gamma_signal": -1078840, "vega_signal": -22625236, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773688255000}, {"instrument": "SPX", "mid_signal": 15648348, "gamma_signal": -870849, "vega_signal": 26164424, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773688255000}, {"instrument": "SPX", "mid_signal": -5564346, "gamma_signal": 328947, "vega_signal": -23003660, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773688260000}, {"instrument": "SPX", "mid_signal": -18852019, "gamma_signal": 1599204, "vega_signal": 36616638, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773688260000}, {"instrument": "SPX", "mid_signal": -6685118, "gamma_signal": -304098, "vega_signal": -17013994, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773688265000}, {"instrument": "SPX", "mid_signal": -1552316, "gamma_signal": -225615, "vega_signal": -18292748, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773688265000}, {"instrument": "SPX", "mid_signal": -26820585, "gamma_signal": -1081602, "vega_signal": -69839558, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773688270000}, {"instrument": "SPX", "mid_signal": -1357791, "gamma_signal": 62665, "vega_signal": 77910195, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773688270000}, {"instrument": "SPX", "mid_signal": 5468345, "gamma_signal": 722816, "vega_signal": 4941848, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688275000}, {"instrument": "SPX", "mid_signal": -31800825, "gamma_signal": -498644, "vega_signal": -2747003, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688275000}, {"instrument": "SPX", "mid_signal": -6371467, "gamma_signal": -699018, "vega_signal": -1633482, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688280000}, {"instrument": "SPX", "mid_signal": 22138663, "gamma_signal": -573967, "vega_signal": -182952464, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688280000}, {"instrument": "SPX", "mid_signal": -2941599, "gamma_signal": -47217, "vega_signal": 821018, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688285000}, {"instrument": "SPX", "mid_signal": 9598371, "gamma_signal": 1282774, "vega_signal": -472442978, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688285000}, {"instrument": "SPX", "mid_signal": 5418293, "gamma_signal": 623240, "vega_signal": -2930262, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688290000}, {"instrument": "SPX", "mid_signal": 83569245, "gamma_signal": -7571869, "vega_signal": -52282688, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688290000}, {"instrument": "SPX", "mid_signal": 17448214, "gamma_signal": 2038891, "vega_signal": 56751736, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773688295000}, {"instrument": "SPX", "mid_signal": 2823633, "gamma_signal": 1079630, "vega_signal": 8342000, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688295000}, {"instrument": "SPX", "mid_signal": 4867846, "gamma_signal": 571898, "vega_signal": -8576325, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773688300000}, {"instrument": "SPX", "mid_signal": 9078743, "gamma_signal": -108449, "vega_signal": -36883928, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773688300000}, {"instrument": "SPX", "mid_signal": 1260783, "gamma_signal": -202933, "vega_signal": 61062870, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773688305000}, {"instrument": "SPX", "mid_signal": -5702946, "gamma_signal": 1664445, "vega_signal": -12995125, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773688305000}, {"instrument": "SPX", "mid_signal": -7361908, "gamma_signal": -474497, "vega_signal": 487169, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688310000}, {"instrument": "SPX", "mid_signal": -24264497, "gamma_signal": 1553016, "vega_signal": -12628564, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688310000}, {"instrument": "SPX", "mid_signal": -3063454, "gamma_signal": -484195, "vega_signal": -1044261, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773688315000}, {"instrument": "SPX", "mid_signal": -19367332, "gamma_signal": 561397, "vega_signal": 29581958, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773688315000}, {"instrument": "SPX", "mid_signal": -8658603, "gamma_signal": -555173, "vega_signal": -6245503, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773688320000}, {"instrument": "SPX", "mid_signal": -33268172, "gamma_signal": 1106067, "vega_signal": 53228052, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688320000}, {"instrument": "SPX", "mid_signal": 3027899, "gamma_signal": 549486, "vega_signal": -33661123, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773688325000}, {"instrument": "SPX", "mid_signal": 7865673, "gamma_signal": -83021, "vega_signal": 28793137, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688325000}, {"instrument": "SPX", "mid_signal": -3320255, "gamma_signal": -534617, "vega_signal": -27099175, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773688330000}, {"instrument": "SPX", "mid_signal": 15112627, "gamma_signal": -354739, "vega_signal": -8948967, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773688330000}, {"instrument": "SPX", "mid_signal": -8703217, "gamma_signal": -688869, "vega_signal": -18420516, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688335000}, {"instrument": "SPX", "mid_signal": -73899396, "gamma_signal": 1810348, "vega_signal": 19550925, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688335000}, {"instrument": "SPX", "mid_signal": -2293995, "gamma_signal": -281027, "vega_signal": 31028607, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688340000}, {"instrument": "SPX", "mid_signal": 5351188, "gamma_signal": 1062847, "vega_signal": 11983121, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688340000}, {"instrument": "SPX", "mid_signal": -4023395, "gamma_signal": -152206, "vega_signal": -21164065, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688345000}, {"instrument": "SPX", "mid_signal": -2214398, "gamma_signal": 132864, "vega_signal": 9590547, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688345000}, {"instrument": "SPX", "mid_signal": -24872118, "gamma_signal": -2095585, "vega_signal": -41111396, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688350000}, {"instrument": "SPX", "mid_signal": -2529853, "gamma_signal": 383240, "vega_signal": -22370027, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688350000}, {"instrument": "SPX", "mid_signal": -12030832, "gamma_signal": -310773, "vega_signal": -33734536, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688355000}, {"instrument": "SPX", "mid_signal": 3083918, "gamma_signal": 968189, "vega_signal": 21832867, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688355000}, {"instrument": "SPX", "mid_signal": -2741598, "gamma_signal": 289675, "vega_signal": -985311, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688360000}, {"instrument": "SPX", "mid_signal": 26115529, "gamma_signal": 3982670, "vega_signal": 47498763, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688360000}, {"instrument": "SPX", "mid_signal": 26896526, "gamma_signal": 1157581, "vega_signal": 18947278, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688365000}, {"instrument": "SPX", "mid_signal": 4569084, "gamma_signal": -491892, "vega_signal": 95842236, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773688365000}, {"instrument": "SPX", "mid_signal": -20522310, "gamma_signal": -771224, "vega_signal": -31485249, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688370000}, {"instrument": "SPX", "mid_signal": -11082064, "gamma_signal": 244753, "vega_signal": 27290485, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688370000}, {"instrument": "SPX", "mid_signal": 10361590, "gamma_signal": 87614, "vega_signal": 1255950, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688375000}, {"instrument": "SPX", "mid_signal": 25287590, "gamma_signal": -1258392, "vega_signal": -30771063, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688375000}, {"instrument": "SPX", "mid_signal": -13856543, "gamma_signal": -295538, "vega_signal": -14840739, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688380000}, {"instrument": "SPX", "mid_signal": -37603317, "gamma_signal": 2412732, "vega_signal": 28938035, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688380000}, {"instrument": "SPX", "mid_signal": 7900822, "gamma_signal": 540925, "vega_signal": -17721429, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688385000}, {"instrument": "SPX", "mid_signal": -304609, "gamma_signal": 485588, "vega_signal": -22105175, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688385000}, {"instrument": "SPX", "mid_signal": 1105729, "gamma_signal": 47932, "vega_signal": -11337058, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773688390000}, {"instrument": "SPX", "mid_signal": -3198291, "gamma_signal": 161370, "vega_signal": -488035, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773688390000}, {"instrument": "SPX", "mid_signal": -13222633, "gamma_signal": -1059867, "vega_signal": -26165131, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688395000}, {"instrument": "SPX", "mid_signal": -10166664, "gamma_signal": 909419, "vega_signal": 19607263, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688395000}, {"instrument": "SPX", "mid_signal": -4681229, "gamma_signal": -336220, "vega_signal": -33805286, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688400000}, {"instrument": "SPX", "mid_signal": -23952130, "gamma_signal": 1415438, "vega_signal": 50626478, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688400000}, {"instrument": "SPX", "mid_signal": -3889082, "gamma_signal": -191578, "vega_signal": -3621162, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773688405000}, {"instrument": "SPX", "mid_signal": 9767045, "gamma_signal": -740753, "vega_signal": -73735309, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773688405000}, {"instrument": "SPX", "mid_signal": -19324051, "gamma_signal": -599606, "vega_signal": -23601250, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773688410000}, {"instrument": "SPX", "mid_signal": 9164576, "gamma_signal": -268936, "vega_signal": 12016681, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773688410000}, {"instrument": "SPX", "mid_signal": -1132691, "gamma_signal": 39956, "vega_signal": 3197275, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773688415000}, {"instrument": "SPX", "mid_signal": 7775908, "gamma_signal": -642952, "vega_signal": -36816795, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688415000}, {"instrument": "SPX", "mid_signal": 4088975, "gamma_signal": 100192, "vega_signal": 11523628, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688420000}, {"instrument": "SPX", "mid_signal": -3208148, "gamma_signal": 249754, "vega_signal": 1373181, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688420000}, {"instrument": "SPX", "mid_signal": 10634244, "gamma_signal": 255113, "vega_signal": -17502413, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688425000}, {"instrument": "SPX", "mid_signal": 676516, "gamma_signal": -86717, "vega_signal": -2408764, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688425000}, {"instrument": "SPX", "mid_signal": -44294527, "gamma_signal": -1447091, "vega_signal": -91224702, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688430000}, {"instrument": "SPX", "mid_signal": -12728848, "gamma_signal": 261082, "vega_signal": -21005324, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688430000}, {"instrument": "SPX", "mid_signal": -32453185, "gamma_signal": -1350423, "vega_signal": -17541906, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688435000}, {"instrument": "SPX", "mid_signal": -4486102, "gamma_signal": -22667, "vega_signal": 3866003, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773688435000}, {"instrument": "SPX", "mid_signal": -16422626, "gamma_signal": -875552, "vega_signal": -40566027, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688440000}, {"instrument": "SPX", "mid_signal": -19850955, "gamma_signal": 907868, "vega_signal": 25036864, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688440000}, {"instrument": "SPX", "mid_signal": 11558622, "gamma_signal": 51238, "vega_signal": 4294688, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688445000}, {"instrument": "SPX", "mid_signal": 48800583, "gamma_signal": -2053569, "vega_signal": -638366953, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688445000}, {"instrument": "SPX", "mid_signal": -42095309, "gamma_signal": -1153427, "vega_signal": -28698621, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688450000}, {"instrument": "SPX", "mid_signal": -2050324, "gamma_signal": 125450, "vega_signal": 12603406, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688450000}, {"instrument": "SPX", "mid_signal": 25001875, "gamma_signal": 654919, "vega_signal": 11195152, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688455000}, {"instrument": "SPX", "mid_signal": 11826080, "gamma_signal": -726374, "vega_signal": -31836359, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688455000}, {"instrument": "SPX", "mid_signal": 4822170, "gamma_signal": -389037, "vega_signal": 18114456, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688460000}, {"instrument": "SPX", "mid_signal": 3921600, "gamma_signal": -498630, "vega_signal": 4979323, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688460000}, {"instrument": "SPX", "mid_signal": -5521387, "gamma_signal": -19859, "vega_signal": -19334529, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688465000}, {"instrument": "SPX", "mid_signal": -5344267, "gamma_signal": 267744, "vega_signal": 12542320, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688465000}, {"instrument": "SPX", "mid_signal": 44901880, "gamma_signal": 1565489, "vega_signal": 67628315, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688470000}, {"instrument": "SPX", "mid_signal": 28528357, "gamma_signal": -1849967, "vega_signal": -29527406, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688470000}, {"instrument": "SPX", "mid_signal": 36440176, "gamma_signal": 1782620, "vega_signal": 24059241, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688475000}, {"instrument": "SPX", "mid_signal": -10459114, "gamma_signal": 1103401, "vega_signal": -10982205, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688475000}, {"instrument": "SPX", "mid_signal": 1088025, "gamma_signal": 397041, "vega_signal": 14406844, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688480000}, {"instrument": "SPX", "mid_signal": 11664849, "gamma_signal": -1029253, "vega_signal": -17585663, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688480000}, {"instrument": "SPX", "mid_signal": -25076236, "gamma_signal": -771394, "vega_signal": -7564125, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688485000}, {"instrument": "SPX", "mid_signal": -6182461, "gamma_signal": 544685, "vega_signal": -13702055, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688485000}, {"instrument": "SPX", "mid_signal": -8259200, "gamma_signal": -463436, "vega_signal": -5431420, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773688490000}, {"instrument": "SPX", "mid_signal": -2156531, "gamma_signal": 119406, "vega_signal": -326994, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688490000}, {"instrument": "SPX", "mid_signal": -27161219, "gamma_signal": -791516, "vega_signal": -12830195, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688495000}, {"instrument": "SPX", "mid_signal": -3369732, "gamma_signal": 308754, "vega_signal": 1576541, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688495000}, {"instrument": "SPX", "mid_signal": -8231147, "gamma_signal": -745134, "vega_signal": -2902691, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688500000}, {"instrument": "SPX", "mid_signal": -3112886, "gamma_signal": 285642, "vega_signal": -6253465, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688500000}, {"instrument": "SPX", "mid_signal": 22934049, "gamma_signal": 1279314, "vega_signal": 8666159, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773688505000}, {"instrument": "SPX", "mid_signal": 5635188, "gamma_signal": -431942, "vega_signal": -68330619, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773688505000}, {"instrument": "SPX", "mid_signal": -7941242, "gamma_signal": -295707, "vega_signal": -12976076, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688510000}, {"instrument": "SPX", "mid_signal": -9654243, "gamma_signal": 600884, "vega_signal": -31673705, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688510000}, {"instrument": "SPX", "mid_signal": -48353755, "gamma_signal": -3419038, "vega_signal": -54228813, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688515000}, {"instrument": "SPX", "mid_signal": -10270100, "gamma_signal": 726510, "vega_signal": 15640339, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688515000}, {"instrument": "SPX", "mid_signal": 20440148, "gamma_signal": 822724, "vega_signal": 7800380, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688520000}, {"instrument": "SPX", "mid_signal": 19401422, "gamma_signal": -1284838, "vega_signal": 32750028, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688520000}, {"instrument": "SPX", "mid_signal": 3965660, "gamma_signal": 208606, "vega_signal": -8242034, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688525000}, {"instrument": "SPX", "mid_signal": -810471, "gamma_signal": 120662, "vega_signal": -29680864, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688525000}, {"instrument": "SPX", "mid_signal": -1008169, "gamma_signal": -197179, "vega_signal": -2044468, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688530000}, {"instrument": "SPX", "mid_signal": 28192475, "gamma_signal": -2176581, "vega_signal": -110743432, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688530000}, {"instrument": "SPX", "mid_signal": -8659956, "gamma_signal": -672086, "vega_signal": 31419149, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688535000}, {"instrument": "SPX", "mid_signal": 7474609, "gamma_signal": -236411, "vega_signal": -163510659, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688535000}, {"instrument": "SPX", "mid_signal": -416051, "gamma_signal": -120437, "vega_signal": -6495932, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773688540000}, {"instrument": "SPX", "mid_signal": 20249482, "gamma_signal": -1281431, "vega_signal": -106550600, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688540000}, {"instrument": "SPX", "mid_signal": -6832652, "gamma_signal": -946180, "vega_signal": 28577618, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773688545000}, {"instrument": "SPX", "mid_signal": 30655908, "gamma_signal": -2301946, "vega_signal": -13628982, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773688545000}, {"instrument": "SPX", "mid_signal": 32593593, "gamma_signal": 1787940, "vega_signal": 33833324, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688550000}, {"instrument": "SPX", "mid_signal": -1158949, "gamma_signal": 183403, "vega_signal": 16371385, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773688550000}, {"instrument": "SPX", "mid_signal": 9615891, "gamma_signal": 404527, "vega_signal": 5105625, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688555000}, {"instrument": "SPX", "mid_signal": 5038767, "gamma_signal": -331190, "vega_signal": -10094834, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688555000}, {"instrument": "SPX", "mid_signal": 16361826, "gamma_signal": 571233, "vega_signal": -421375, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773688560000}, {"instrument": "SPX", "mid_signal": 31271168, "gamma_signal": -1534176, "vega_signal": -69872020, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773688560000}, {"instrument": "SPX", "mid_signal": -5543930, "gamma_signal": -577208, "vega_signal": -10372577, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688565000}, {"instrument": "SPX", "mid_signal": 11796973, "gamma_signal": -662254, "vega_signal": 7398047, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688565000}, {"instrument": "SPX", "mid_signal": 39508323, "gamma_signal": 2029770, "vega_signal": 61533006, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688570000}, {"instrument": "SPX", "mid_signal": 11384364, "gamma_signal": -753501, "vega_signal": -5610007, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773688570000}, {"instrument": "SPX", "mid_signal": 33136714, "gamma_signal": 2192244, "vega_signal": -25909704, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688575000}, {"instrument": "SPX", "mid_signal": 7135099, "gamma_signal": -329911, "vega_signal": -4471593, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688575000}, {"instrument": "SPX", "mid_signal": 322012, "gamma_signal": -6116, "vega_signal": 2369758, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688580000}, {"instrument": "SPX", "mid_signal": -19795610, "gamma_signal": 968811, "vega_signal": 41604852, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688580000}, {"instrument": "SPX", "mid_signal": -17273554, "gamma_signal": -216733, "vega_signal": -148372328, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688585000}, {"instrument": "SPX", "mid_signal": -2690165, "gamma_signal": 218935, "vega_signal": 16503529, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688585000}, {"instrument": "SPX", "mid_signal": -9277093, "gamma_signal": -690817, "vega_signal": -15318089, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688590000}, {"instrument": "SPX", "mid_signal": 8669849, "gamma_signal": -607649, "vega_signal": -20134269, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688590000}, {"instrument": "SPX", "mid_signal": 7033715, "gamma_signal": 537083, "vega_signal": 13806654, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688595000}, {"instrument": "SPX", "mid_signal": 1474992, "gamma_signal": -176234, "vega_signal": -11891764, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688595000}, {"instrument": "SPX", "mid_signal": 4083544, "gamma_signal": 166427, "vega_signal": -6144336, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688600000}, {"instrument": "SPX", "mid_signal": 655626, "gamma_signal": -87700, "vega_signal": 35203538, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688600000}, {"instrument": "SPX", "mid_signal": -7526975, "gamma_signal": -294987, "vega_signal": -11511389, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688605000}, {"instrument": "SPX", "mid_signal": 203080, "gamma_signal": -26585, "vega_signal": -6896809, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688605000}, {"instrument": "SPX", "mid_signal": -13378268, "gamma_signal": -493549, "vega_signal": -5031068, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688610000}, {"instrument": "SPX", "mid_signal": 4246766, "gamma_signal": -26723, "vega_signal": -240093170, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688610000}, {"instrument": "SPX", "mid_signal": 9553996, "gamma_signal": 510244, "vega_signal": 6889960, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688615000}, {"instrument": "SPX", "mid_signal": 1978036, "gamma_signal": -110798, "vega_signal": -34592089, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688615000}, {"instrument": "SPX", "mid_signal": 8505411, "gamma_signal": 660434, "vega_signal": 2240406, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688620000}, {"instrument": "SPX", "mid_signal": 10503284, "gamma_signal": -765092, "vega_signal": -8188440, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688620000}, {"instrument": "SPX", "mid_signal": -30651043, "gamma_signal": -1581377, "vega_signal": -27048565, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688625000}, {"instrument": "SPX", "mid_signal": 2339085, "gamma_signal": -48977, "vega_signal": -53878957, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688625000}, {"instrument": "SPX", "mid_signal": 89935771, "gamma_signal": 4509370, "vega_signal": 55590170, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688630000}, {"instrument": "SPX", "mid_signal": 62891439, "gamma_signal": -3147982, "vega_signal": -33042391, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688630000}, {"instrument": "SPX", "mid_signal": 17936723, "gamma_signal": 688967, "vega_signal": 3668327, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773688635000}, {"instrument": "SPX", "mid_signal": -12710114, "gamma_signal": 1106759, "vega_signal": 40244892, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773688635000}, {"instrument": "SPX", "mid_signal": 5081937, "gamma_signal": 575221, "vega_signal": -9047362, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773688640000}, {"instrument": "SPX", "mid_signal": 639436, "gamma_signal": -78860, "vega_signal": -12786632, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773688640000}, {"instrument": "SPX", "mid_signal": -7733099, "gamma_signal": -517832, "vega_signal": 43163828, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688645000}, {"instrument": "SPX", "mid_signal": 1740973, "gamma_signal": -12672, "vega_signal": -14656376, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688645000}, {"instrument": "SPX", "mid_signal": -14355759, "gamma_signal": -915037, "vega_signal": -15294128, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688650000}, {"instrument": "SPX", "mid_signal": -3352386, "gamma_signal": 163818, "vega_signal": -5058944, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688650000}, {"instrument": "SPX", "mid_signal": -9815534, "gamma_signal": -348322, "vega_signal": -11961476, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688655000}, {"instrument": "SPX", "mid_signal": -4788656, "gamma_signal": 546435, "vega_signal": -5721100, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773688655000}, {"instrument": "SPX", "mid_signal": -10272987, "gamma_signal": -527806, "vega_signal": 49453875, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773688660000}, {"instrument": "SPX", "mid_signal": 9657973, "gamma_signal": -576509, "vega_signal": -15000004, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773688660000}, {"instrument": "SPX", "mid_signal": 10028837, "gamma_signal": 538520, "vega_signal": 5948798, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688665000}, {"instrument": "SPX", "mid_signal": 675383, "gamma_signal": 274990, "vega_signal": -34906304, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773688665000}, {"instrument": "SPX", "mid_signal": -3587572, "gamma_signal": 24179, "vega_signal": -1415057, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688670000}, {"instrument": "SPX", "mid_signal": -3019360, "gamma_signal": 242855, "vega_signal": -9281110, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688670000}, {"instrument": "SPX", "mid_signal": 15374178, "gamma_signal": 655277, "vega_signal": 11944926, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688675000}, {"instrument": "SPX", "mid_signal": 4717624, "gamma_signal": -277334, "vega_signal": -3546553, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688675000}, {"instrument": "SPX", "mid_signal": -15548508, "gamma_signal": -1198191, "vega_signal": -12746346, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688680000}, {"instrument": "SPX", "mid_signal": -4009045, "gamma_signal": 205679, "vega_signal": -7532916, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688680000}, {"instrument": "SPX", "mid_signal": 1374871, "gamma_signal": 10745, "vega_signal": 1683501, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688685000}, {"instrument": "SPX", "mid_signal": 18181737, "gamma_signal": -1223582, "vega_signal": 15036732, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688685000}, {"instrument": "SPX", "mid_signal": -20249922, "gamma_signal": -1018185, "vega_signal": -7915762, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688690000}, {"instrument": "SPX", "mid_signal": -727244, "gamma_signal": -68949, "vega_signal": 2985147, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688690000}, {"instrument": "SPX", "mid_signal": -8751343, "gamma_signal": 9356, "vega_signal": -7619968, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688695000}, {"instrument": "SPX", "mid_signal": 3649499, "gamma_signal": -214899, "vega_signal": 7532230, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688695000}, {"instrument": "SPX", "mid_signal": 2619943, "gamma_signal": 303181, "vega_signal": 4713763, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688700000}, {"instrument": "SPX", "mid_signal": -6894273, "gamma_signal": 273685, "vega_signal": 59655884, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688700000}, {"instrument": "SPX", "mid_signal": -7485216, "gamma_signal": -392667, "vega_signal": -7406737, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688705000}, {"instrument": "SPX", "mid_signal": -1594909, "gamma_signal": 186407, "vega_signal": 75332501, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688705000}, {"instrument": "SPX", "mid_signal": 11461709, "gamma_signal": 1247763, "vega_signal": 13211109, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688710000}, {"instrument": "SPX", "mid_signal": 8625665, "gamma_signal": -587284, "vega_signal": -16142492, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688710000}, {"instrument": "SPX", "mid_signal": -21078026, "gamma_signal": -1069991, "vega_signal": -10457918, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688715000}, {"instrument": "SPX", "mid_signal": 9897398, "gamma_signal": -879477, "vega_signal": 2875906, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773688715000}, {"instrument": "SPX", "mid_signal": -71054397, "gamma_signal": -4457211, "vega_signal": -58163618, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773688720000}, {"instrument": "SPX", "mid_signal": -17467955, "gamma_signal": 998727, "vega_signal": -829508, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688720000}, {"instrument": "SPX", "mid_signal": -7649227, "gamma_signal": 146945, "vega_signal": -21061356, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688725000}, {"instrument": "SPX", "mid_signal": -44229924, "gamma_signal": 2685254, "vega_signal": 367884339, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688725000}, {"instrument": "SPX", "mid_signal": -11006740, "gamma_signal": -472999, "vega_signal": -6897359, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688730000}, {"instrument": "SPX", "mid_signal": 6516411, "gamma_signal": -209753, "vega_signal": 19548634, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688730000}, {"instrument": "SPX", "mid_signal": -20601080, "gamma_signal": -1105681, "vega_signal": -17102403, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688735000}, {"instrument": "SPX", "mid_signal": -27967933, "gamma_signal": 2273390, "vega_signal": -67412942, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688735000}, {"instrument": "SPX", "mid_signal": -10745657, "gamma_signal": -918697, "vega_signal": -18033758, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688740000}, {"instrument": "SPX", "mid_signal": 7178855, "gamma_signal": -608836, "vega_signal": -8405955, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688740000}, {"instrument": "SPX", "mid_signal": -48179631, "gamma_signal": -2515330, "vega_signal": -57138668, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688745000}, {"instrument": "SPX", "mid_signal": -24221069, "gamma_signal": 1303617, "vega_signal": 52369522, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688745000}, {"instrument": "SPX", "mid_signal": -65170835, "gamma_signal": -5148105, "vega_signal": 27318870, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773688750000}, {"instrument": "SPX", "mid_signal": 14103754, "gamma_signal": -815983, "vega_signal": -18186143, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773688750000}, {"instrument": "SPX", "mid_signal": 12384180, "gamma_signal": 435159, "vega_signal": 5032464, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688755000}, {"instrument": "SPX", "mid_signal": -4639772, "gamma_signal": 778230, "vega_signal": 14471992, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688755000}, {"instrument": "SPX", "mid_signal": -16029774, "gamma_signal": -955403, "vega_signal": -2453503, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688760000}, {"instrument": "SPX", "mid_signal": -15327121, "gamma_signal": 1033734, "vega_signal": 7387375, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688760000}, {"instrument": "SPX", "mid_signal": -29178943, "gamma_signal": -1820006, "vega_signal": -32485669, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773688765000}, {"instrument": "SPX", "mid_signal": -6918791, "gamma_signal": 421323, "vega_signal": 15972008, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773688765000}, {"instrument": "SPX", "mid_signal": 9468260, "gamma_signal": 417940, "vega_signal": -37559988, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688770000}, {"instrument": "SPX", "mid_signal": -12489370, "gamma_signal": 844121, "vega_signal": 11937438, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688770000}, {"instrument": "SPX", "mid_signal": 10424202, "gamma_signal": 1024450, "vega_signal": 6754330, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773688775000}, {"instrument": "SPX", "mid_signal": -22422946, "gamma_signal": 1722631, "vega_signal": -13110853, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773688775000}, {"instrument": "SPX", "mid_signal": -23557932, "gamma_signal": -1354613, "vega_signal": -25441778, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688780000}, {"instrument": "SPX", "mid_signal": -15737258, "gamma_signal": 1470591, "vega_signal": 132527276, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688780000}, {"instrument": "SPX", "mid_signal": 14540904, "gamma_signal": 854624, "vega_signal": 4914065, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688785000}, {"instrument": "SPX", "mid_signal": 13403758, "gamma_signal": -763933, "vega_signal": 34415098, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773688785000}, {"instrument": "SPX", "mid_signal": 3314026, "gamma_signal": -96822, "vega_signal": 325193, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688790000}, {"instrument": "SPX", "mid_signal": 19109395, "gamma_signal": -649975, "vega_signal": -19064991, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688790000}, {"instrument": "SPX", "mid_signal": -69549530, "gamma_signal": -3627935, "vega_signal": -40977422, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688795000}, {"instrument": "SPX", "mid_signal": -43615985, "gamma_signal": 3378782, "vega_signal": -21002901, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688795000}, {"instrument": "SPX", "mid_signal": -13899738, "gamma_signal": -576991, "vega_signal": -25682428, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688800000}, {"instrument": "SPX", "mid_signal": 4571673, "gamma_signal": -827362, "vega_signal": -384101, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688800000}, {"instrument": "SPX", "mid_signal": -13197378, "gamma_signal": -306393, "vega_signal": -12397029, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773688805000}, {"instrument": "SPX", "mid_signal": -19232295, "gamma_signal": 981207, "vega_signal": 2703408, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773688805000}, {"instrument": "SPX", "mid_signal": -29073755, "gamma_signal": -1820242, "vega_signal": -18046890, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688810000}, {"instrument": "SPX", "mid_signal": -43470222, "gamma_signal": 3474947, "vega_signal": 62129907, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773688810000}, {"instrument": "SPX", "mid_signal": 7664804, "gamma_signal": 695335, "vega_signal": 4598666, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688815000}, {"instrument": "SPX", "mid_signal": 30533382, "gamma_signal": -2005097, "vega_signal": 45709479, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688815000}, {"instrument": "SPX", "mid_signal": 5726683, "gamma_signal": 179181, "vega_signal": 22250560, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773688820000}, {"instrument": "SPX", "mid_signal": 6425613, "gamma_signal": 196526, "vega_signal": -49329900, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773688820000}, {"instrument": "SPX", "mid_signal": 9340046, "gamma_signal": -80381, "vega_signal": 20771206, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688825000}, {"instrument": "SPX", "mid_signal": -11403011, "gamma_signal": 738759, "vega_signal": -2490257, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688825000}, {"instrument": "SPX", "mid_signal": -14235633, "gamma_signal": -634453, "vega_signal": -42711009, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688830000}, {"instrument": "SPX", "mid_signal": -39521953, "gamma_signal": 2847673, "vega_signal": 11249807, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688830000}, {"instrument": "SPX", "mid_signal": -28908765, "gamma_signal": -1165273, "vega_signal": -1791768, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773688835000}, {"instrument": "SPX", "mid_signal": -66009309, "gamma_signal": 3080407, "vega_signal": 143305941, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773688835000}, {"instrument": "SPX", "mid_signal": -22539931, "gamma_signal": 276020, "vega_signal": -102235592, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773688840000}, {"instrument": "SPX", "mid_signal": -2829740, "gamma_signal": 170949, "vega_signal": -44206404, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773688840000}, {"instrument": "SPX", "mid_signal": 19334469, "gamma_signal": 734120, "vega_signal": 35203641, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773688845000}, {"instrument": "SPX", "mid_signal": 5447557, "gamma_signal": -481026, "vega_signal": -22975434, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773688845000}, {"instrument": "SPX", "mid_signal": 13235823, "gamma_signal": 973435, "vega_signal": 38584564, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773688850000}, {"instrument": "SPX", "mid_signal": -2059496, "gamma_signal": 129423, "vega_signal": -37200787, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688850000}, {"instrument": "SPX", "mid_signal": 9861266, "gamma_signal": 69103, "vega_signal": -5236466, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773688855000}, {"instrument": "SPX", "mid_signal": -3655956, "gamma_signal": 658951, "vega_signal": -12299739, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688855000}, {"instrument": "SPX", "mid_signal": 20214101, "gamma_signal": 1096229, "vega_signal": 9262179, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688860000}, {"instrument": "SPX", "mid_signal": 15359837, "gamma_signal": -1180828, "vega_signal": -14854355, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688860000}, {"instrument": "SPX", "mid_signal": 14362192, "gamma_signal": 1058827, "vega_signal": 14670955, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688865000}, {"instrument": "SPX", "mid_signal": -9242412, "gamma_signal": 581585, "vega_signal": -6278629, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688865000}, {"instrument": "SPX", "mid_signal": 26472092, "gamma_signal": 1378198, "vega_signal": 36215673, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688870000}, {"instrument": "SPX", "mid_signal": 28098768, "gamma_signal": -2109162, "vega_signal": 38280714, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688870000}, {"instrument": "SPX", "mid_signal": -8080064, "gamma_signal": -520233, "vega_signal": 10458273, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688875000}, {"instrument": "SPX", "mid_signal": -11505622, "gamma_signal": 1139378, "vega_signal": -20278568, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773688875000}, {"instrument": "SPX", "mid_signal": -14331770, "gamma_signal": -880102, "vega_signal": 123408799, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688880000}, {"instrument": "SPX", "mid_signal": -10196526, "gamma_signal": 527449, "vega_signal": 133920066, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688880000}, {"instrument": "SPX", "mid_signal": -18228221, "gamma_signal": -1305243, "vega_signal": 28478418, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688885000}, {"instrument": "SPX", "mid_signal": -1307038, "gamma_signal": 207048, "vega_signal": 209657198, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688885000}, {"instrument": "SPX", "mid_signal": -3647440, "gamma_signal": -140595, "vega_signal": -18672081, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773688890000}, {"instrument": "SPX", "mid_signal": 14014599, "gamma_signal": -739907, "vega_signal": -9122151, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773688890000}, {"instrument": "SPX", "mid_signal": 11682427, "gamma_signal": 565223, "vega_signal": 5812066, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688895000}, {"instrument": "SPX", "mid_signal": 1216653, "gamma_signal": 29814, "vega_signal": 117563443, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688895000}, {"instrument": "SPX", "mid_signal": 20225117, "gamma_signal": 1186843, "vega_signal": 19530, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688900000}, {"instrument": "SPX", "mid_signal": 17109023, "gamma_signal": -917058, "vega_signal": -33326575, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688900000}, {"instrument": "SPX", "mid_signal": 160950, "gamma_signal": 415772, "vega_signal": -13535976, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773688905000}, {"instrument": "SPX", "mid_signal": 16331818, "gamma_signal": -555787, "vega_signal": -25881684, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773688905000}, {"instrument": "SPX", "mid_signal": 10235198, "gamma_signal": -277217, "vega_signal": 64509196, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688910000}, {"instrument": "SPX", "mid_signal": 7067756, "gamma_signal": -579748, "vega_signal": -1070030, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688910000}, {"instrument": "SPX", "mid_signal": -3559600, "gamma_signal": -533334, "vega_signal": -17119930, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773688915000}, {"instrument": "SPX", "mid_signal": -3677806, "gamma_signal": 138798, "vega_signal": 12586223, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773688915000}, {"instrument": "SPX", "mid_signal": -2599527, "gamma_signal": -21019, "vega_signal": 6905124, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773688920000}, {"instrument": "SPX", "mid_signal": -784250, "gamma_signal": -28869, "vega_signal": -5409815, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773688920000}, {"instrument": "SPX", "mid_signal": 11690437, "gamma_signal": 1168197, "vega_signal": 1240759, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688925000}, {"instrument": "SPX", "mid_signal": 39868173, "gamma_signal": -2120287, "vega_signal": -41127657, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688925000}, {"instrument": "SPX", "mid_signal": 12002556, "gamma_signal": 966818, "vega_signal": -171289, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688930000}, {"instrument": "SPX", "mid_signal": 2944248, "gamma_signal": -144053, "vega_signal": -13964453, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688930000}, {"instrument": "SPX", "mid_signal": -8376273, "gamma_signal": -234411, "vega_signal": -6403126, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688935000}, {"instrument": "SPX", "mid_signal": -501781, "gamma_signal": 12080, "vega_signal": 10696494, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688935000}, {"instrument": "SPX", "mid_signal": -31222372, "gamma_signal": -1976254, "vega_signal": -26390828, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688940000}, {"instrument": "SPX", "mid_signal": -21861287, "gamma_signal": 1061628, "vega_signal": 16651781, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688940000}, {"instrument": "SPX", "mid_signal": 9426333, "gamma_signal": 567968, "vega_signal": 5402400, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688945000}, {"instrument": "SPX", "mid_signal": 416596, "gamma_signal": -140413, "vega_signal": -549268, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688945000}, {"instrument": "SPX", "mid_signal": 6979541, "gamma_signal": 576790, "vega_signal": 15043393, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688950000}, {"instrument": "SPX", "mid_signal": -18012855, "gamma_signal": 1012291, "vega_signal": 28382312, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688950000}, {"instrument": "SPX", "mid_signal": 8499000, "gamma_signal": 647961, "vega_signal": 16897638, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773688955000}, {"instrument": "SPX", "mid_signal": 15163035, "gamma_signal": -1197890, "vega_signal": -24193257, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773688955000}, {"instrument": "SPX", "mid_signal": -2100397, "gamma_signal": -387253, "vega_signal": -5687214, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688960000}, {"instrument": "SPX", "mid_signal": 11076331, "gamma_signal": -937418, "vega_signal": -25751857, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773688960000}, {"instrument": "SPX", "mid_signal": 6693867, "gamma_signal": 254123, "vega_signal": 33187293, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773688965000}, {"instrument": "SPX", "mid_signal": 13847364, "gamma_signal": -780331, "vega_signal": -37504651, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773688965000}, {"instrument": "SPX", "mid_signal": 24782260, "gamma_signal": 1747355, "vega_signal": 26382569, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773688970000}, {"instrument": "SPX", "mid_signal": 16809803, "gamma_signal": -1138129, "vega_signal": -53665143, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773688970000}, {"instrument": "SPX", "mid_signal": 8099655, "gamma_signal": 433541, "vega_signal": 9541231, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688975000}, {"instrument": "SPX", "mid_signal": 10055724, "gamma_signal": -246764, "vega_signal": -247747077, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688975000}, {"instrument": "SPX", "mid_signal": 5407547, "gamma_signal": 263565, "vega_signal": 6193610, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773688980000}, {"instrument": "SPX", "mid_signal": -113367730, "gamma_signal": -807420, "vega_signal": 45535480, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773688980000}, {"instrument": "SPX", "mid_signal": -28806290, "gamma_signal": -1767670, "vega_signal": -10865275, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773688985000}, {"instrument": "SPX", "mid_signal": -19819702, "gamma_signal": 672592, "vega_signal": 8711580, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773688985000}, {"instrument": "SPX", "mid_signal": 4749175, "gamma_signal": 448748, "vega_signal": -21040867, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688990000}, {"instrument": "SPX", "mid_signal": -5243559, "gamma_signal": 164715, "vega_signal": 6773431, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688990000}, {"instrument": "SPX", "mid_signal": -5833316, "gamma_signal": -622714, "vega_signal": -6198412, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688995000}, {"instrument": "SPX", "mid_signal": -4341803, "gamma_signal": 462095, "vega_signal": -16797131, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688995000}, {"instrument": "SPX", "mid_signal": -2059806, "gamma_signal": -56884, "vega_signal": -8952341, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773689000000}, {"instrument": "SPX", "mid_signal": 2524488, "gamma_signal": -235817, "vega_signal": 180037, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773689000000}, {"instrument": "SPX", "mid_signal": -41772636, "gamma_signal": -3341921, "vega_signal": -60804873, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773689005000}, {"instrument": "SPX", "mid_signal": -25261445, "gamma_signal": 1849330, "vega_signal": 30436018, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773689005000}, {"instrument": "SPX", "mid_signal": -15480077, "gamma_signal": -834438, "vega_signal": -24596098, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773689010000}, {"instrument": "SPX", "mid_signal": 10528293, "gamma_signal": -991787, "vega_signal": -8362361, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773689010000}, {"instrument": "SPX", "mid_signal": -10230617, "gamma_signal": -766781, "vega_signal": -8310813, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689015000}, {"instrument": "SPX", "mid_signal": 4291412, "gamma_signal": 1096355, "vega_signal": 15141556, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689015000}, {"instrument": "SPX", "mid_signal": 3379269, "gamma_signal": -123094, "vega_signal": -11024447, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689020000}, {"instrument": "SPX", "mid_signal": -13490227, "gamma_signal": 699333, "vega_signal": 22771735, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689020000}, {"instrument": "SPX", "mid_signal": -2356115, "gamma_signal": -87610, "vega_signal": -7299616, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689025000}, {"instrument": "SPX", "mid_signal": 12897946, "gamma_signal": -269256, "vega_signal": 9342221, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689025000}, {"instrument": "SPX", "mid_signal": -7782161, "gamma_signal": -471733, "vega_signal": -4394619, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773689030000}, {"instrument": "SPX", "mid_signal": 15826326, "gamma_signal": -1012118, "vega_signal": -84317985, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773689030000}, {"instrument": "SPX", "mid_signal": -1085678, "gamma_signal": -44017, "vega_signal": -10523275, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689035000}, {"instrument": "SPX", "mid_signal": -2746484, "gamma_signal": 211909, "vega_signal": -4409716, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689035000}, {"instrument": "SPX", "mid_signal": -36235724, "gamma_signal": -2015935, "vega_signal": -19167790, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689040000}, {"instrument": "SPX", "mid_signal": -8796690, "gamma_signal": 787859, "vega_signal": 9239862, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689040000}, {"instrument": "SPX", "mid_signal": -7142294, "gamma_signal": -362255, "vega_signal": -3343793, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689045000}, {"instrument": "SPX", "mid_signal": -25926486, "gamma_signal": 1933256, "vega_signal": 32148874, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689045000}, {"instrument": "SPX", "mid_signal": 5725548, "gamma_signal": 401355, "vega_signal": 10852245, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689050000}, {"instrument": "SPX", "mid_signal": -2678204, "gamma_signal": 541400, "vega_signal": -228375176, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689050000}, {"instrument": "SPX", "mid_signal": -18236714, "gamma_signal": -1230274, "vega_signal": -12127659, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689055000}, {"instrument": "SPX", "mid_signal": -4623450, "gamma_signal": 299261, "vega_signal": -1814340, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689055000}, {"instrument": "SPX", "mid_signal": 22998123, "gamma_signal": 1745458, "vega_signal": 80371499, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689060000}, {"instrument": "SPX", "mid_signal": 41354318, "gamma_signal": -2995211, "vega_signal": -168052242, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689060000}, {"instrument": "SPX", "mid_signal": -26629775, "gamma_signal": -1336477, "vega_signal": -21887334, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689065000}, {"instrument": "SPX", "mid_signal": 49261284, "gamma_signal": 1607305, "vega_signal": 4424549, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689065000}, {"instrument": "SPX", "mid_signal": -49499119, "gamma_signal": -1061742, "vega_signal": -111045779, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689070000}, {"instrument": "SPX", "mid_signal": -7411808, "gamma_signal": 532931, "vega_signal": 44055944, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689070000}, {"instrument": "SPX", "mid_signal": 1860450, "gamma_signal": 112983, "vega_signal": 3435020, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689075000}, {"instrument": "SPX", "mid_signal": -5775198, "gamma_signal": 587895, "vega_signal": 20831459, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689075000}, {"instrument": "SPX", "mid_signal": 12243786, "gamma_signal": 1317854, "vega_signal": 9848801, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689080000}, {"instrument": "SPX", "mid_signal": 4272489, "gamma_signal": -411861, "vega_signal": 16797061, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689080000}, {"instrument": "SPX", "mid_signal": -33147164, "gamma_signal": -1818353, "vega_signal": -18331701, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689085000}, {"instrument": "SPX", "mid_signal": -5439893, "gamma_signal": 277687, "vega_signal": 14726318, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689085000}, {"instrument": "SPX", "mid_signal": -4232096, "gamma_signal": -308963, "vega_signal": -3344580, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689090000}, {"instrument": "SPX", "mid_signal": 4626092, "gamma_signal": -264419, "vega_signal": -47444467, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689090000}, {"instrument": "SPX", "mid_signal": -35998481, "gamma_signal": -1352944, "vega_signal": -12571840, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689095000}, {"instrument": "SPX", "mid_signal": -18072955, "gamma_signal": 1303385, "vega_signal": -167881896, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689095000}, {"instrument": "SPX", "mid_signal": -20487198, "gamma_signal": -1413105, "vega_signal": -16240042, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689100000}, {"instrument": "SPX", "mid_signal": -33224654, "gamma_signal": 2114708, "vega_signal": 13342305, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689100000}, {"instrument": "SPX", "mid_signal": -14551667, "gamma_signal": -1159539, "vega_signal": -12932932, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689105000}, {"instrument": "SPX", "mid_signal": 7303312, "gamma_signal": -288760, "vega_signal": -141985763, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689105000}, {"instrument": "SPX", "mid_signal": 5383988, "gamma_signal": 85950, "vega_signal": -580128, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689110000}, {"instrument": "SPX", "mid_signal": -363033, "gamma_signal": 274947, "vega_signal": -48056361, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689110000}, {"instrument": "SPX", "mid_signal": 18423554, "gamma_signal": 1610337, "vega_signal": 14009053, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689115000}, {"instrument": "SPX", "mid_signal": -3206330, "gamma_signal": 194864, "vega_signal": -8046426, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689115000}, {"instrument": "SPX", "mid_signal": 527279, "gamma_signal": -19755, "vega_signal": 1010065, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689120000}, {"instrument": "SPX", "mid_signal": -589231, "gamma_signal": 555171, "vega_signal": -22597851, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689120000}, {"instrument": "SPX", "mid_signal": -3651992, "gamma_signal": -263782, "vega_signal": -3301525, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689125000}, {"instrument": "SPX", "mid_signal": 13999985, "gamma_signal": -401710, "vega_signal": -29640740, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689125000}, {"instrument": "SPX", "mid_signal": -11320968, "gamma_signal": -985947, "vega_signal": -10808256, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689130000}, {"instrument": "SPX", "mid_signal": -51914555, "gamma_signal": 2712368, "vega_signal": 44322668, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689130000}, {"instrument": "SPX", "mid_signal": -1545711, "gamma_signal": 89546, "vega_signal": -355138, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689135000}, {"instrument": "SPX", "mid_signal": -8630792, "gamma_signal": 322565, "vega_signal": 102129195, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689135000}, {"instrument": "SPX", "mid_signal": -11777368, "gamma_signal": -973416, "vega_signal": -55071302, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689140000}, {"instrument": "SPX", "mid_signal": -22553956, "gamma_signal": 1364902, "vega_signal": 19769899, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689140000}, {"instrument": "SPX", "mid_signal": -3078192, "gamma_signal": 67787, "vega_signal": -31297301, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689145000}, {"instrument": "SPX", "mid_signal": -19409884, "gamma_signal": 962471, "vega_signal": 139259351, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689145000}, {"instrument": "SPX", "mid_signal": -3763331, "gamma_signal": -574782, "vega_signal": 30061360, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689150000}, {"instrument": "SPX", "mid_signal": -3462201, "gamma_signal": 1387053, "vega_signal": 22605272, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689150000}, {"instrument": "SPX", "mid_signal": 13351889, "gamma_signal": 731532, "vega_signal": 5169918, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773689155000}, {"instrument": "SPX", "mid_signal": -28748941, "gamma_signal": 2529471, "vega_signal": 33000938, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773689155000}, {"instrument": "SPX", "mid_signal": -24099790, "gamma_signal": -1005506, "vega_signal": -6247688, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689160000}, {"instrument": "SPX", "mid_signal": -15476204, "gamma_signal": 1027777, "vega_signal": -39135408, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689160000}, {"instrument": "SPX", "mid_signal": -29048794, "gamma_signal": -808471, "vega_signal": -80659959, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689165000}, {"instrument": "SPX", "mid_signal": 16274003, "gamma_signal": -1127678, "vega_signal": 6476995, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773689165000}, {"instrument": "SPX", "mid_signal": -56638197, "gamma_signal": -3464679, "vega_signal": 23204588, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773689170000}, {"instrument": "SPX", "mid_signal": -21258442, "gamma_signal": 295809, "vega_signal": 27939556, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773689170000}, {"instrument": "SPX", "mid_signal": -22186851, "gamma_signal": -1100442, "vega_signal": -21681749, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689175000}, {"instrument": "SPX", "mid_signal": 12500167, "gamma_signal": -717816, "vega_signal": -25149867, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689175000}, {"instrument": "SPX", "mid_signal": -9316695, "gamma_signal": -1197275, "vega_signal": -9214953, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689180000}, {"instrument": "SPX", "mid_signal": -42856686, "gamma_signal": 3547936, "vega_signal": -3889454, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773689180000}, {"instrument": "SPX", "mid_signal": 13571802, "gamma_signal": 678823, "vega_signal": 19221970, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689185000}, {"instrument": "SPX", "mid_signal": 4039190, "gamma_signal": -473562, "vega_signal": -6681342, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689185000}, {"instrument": "SPX", "mid_signal": 14187793, "gamma_signal": 289918, "vega_signal": 25201488, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773689190000}, {"instrument": "SPX", "mid_signal": -7346826, "gamma_signal": 584915, "vega_signal": 36205703, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773689190000}, {"instrument": "SPX", "mid_signal": -4064434, "gamma_signal": -255791, "vega_signal": -3206329, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689195000}, {"instrument": "SPX", "mid_signal": -13149030, "gamma_signal": 636645, "vega_signal": 20261643, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689195000}, {"instrument": "SPX", "mid_signal": 12728930, "gamma_signal": 880045, "vega_signal": 42276213, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689200000}, {"instrument": "SPX", "mid_signal": 75803477, "gamma_signal": -4872733, "vega_signal": -51747494, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689200000}, {"instrument": "SPX", "mid_signal": 21230493, "gamma_signal": 1669413, "vega_signal": 25695895, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689205000}, {"instrument": "SPX", "mid_signal": 8524310, "gamma_signal": -838451, "vega_signal": -12522354, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689205000}, {"instrument": "SPX", "mid_signal": 2936390, "gamma_signal": 1163878, "vega_signal": -10192494, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689210000}, {"instrument": "SPX", "mid_signal": 22932490, "gamma_signal": -1281871, "vega_signal": -72799485, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689210000}, {"instrument": "SPX", "mid_signal": 14029869, "gamma_signal": 824938, "vega_signal": 2028793, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689215000}, {"instrument": "SPX", "mid_signal": -1809394, "gamma_signal": 351428, "vega_signal": -4133894, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689215000}, {"instrument": "SPX", "mid_signal": 23793617, "gamma_signal": 1177650, "vega_signal": 31018672, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689220000}, {"instrument": "SPX", "mid_signal": 48227771, "gamma_signal": -3171326, "vega_signal": -40048656, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689220000}, {"instrument": "SPX", "mid_signal": -31366967, "gamma_signal": -1957389, "vega_signal": 22553881, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689225000}, {"instrument": "SPX", "mid_signal": 9343132, "gamma_signal": -395730, "vega_signal": 1059890, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689225000}, {"instrument": "SPX", "mid_signal": 1739338, "gamma_signal": 413828, "vega_signal": 2576335, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689230000}, {"instrument": "SPX", "mid_signal": 22669184, "gamma_signal": -1452842, "vega_signal": 149408909, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689230000}, {"instrument": "SPX", "mid_signal": 10098337, "gamma_signal": 951616, "vega_signal": 11210437, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689235000}, {"instrument": "SPX", "mid_signal": 191817, "gamma_signal": -116094, "vega_signal": 215206170, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689235000}, {"instrument": "SPX", "mid_signal": 1356124, "gamma_signal": 271785, "vega_signal": 6044439, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689240000}, {"instrument": "SPX", "mid_signal": -3336402, "gamma_signal": -36689, "vega_signal": 65534524, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689240000}, {"instrument": "SPX", "mid_signal": 4266981, "gamma_signal": 157742, "vega_signal": -1014676, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689245000}, {"instrument": "SPX", "mid_signal": 1722217, "gamma_signal": -137439, "vega_signal": -2425769, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689245000}, {"instrument": "SPX", "mid_signal": 4828040, "gamma_signal": 357114, "vega_signal": -8066006, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689250000}, {"instrument": "SPX", "mid_signal": -10086049, "gamma_signal": 894117, "vega_signal": 27375364, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689250000}, {"instrument": "SPX", "mid_signal": 3973561, "gamma_signal": 434274, "vega_signal": 15100659, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689255000}, {"instrument": "SPX", "mid_signal": 10592114, "gamma_signal": -403321, "vega_signal": 4269460, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689255000}, {"instrument": "SPX", "mid_signal": 18821460, "gamma_signal": 812201, "vega_signal": 67678081, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689260000}, {"instrument": "SPX", "mid_signal": 17020964, "gamma_signal": -1090622, "vega_signal": -9158454, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689260000}, {"instrument": "SPX", "mid_signal": 8100958, "gamma_signal": 1143648, "vega_signal": 5456368, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689265000}, {"instrument": "SPX", "mid_signal": -11679181, "gamma_signal": 909675, "vega_signal": 18082384, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689265000}, {"instrument": "SPX", "mid_signal": -2265339, "gamma_signal": -171861, "vega_signal": 9438930, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689270000}, {"instrument": "SPX", "mid_signal": 14146341, "gamma_signal": -1093786, "vega_signal": -5158948, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689270000}, {"instrument": "SPX", "mid_signal": 2147054, "gamma_signal": 182861, "vega_signal": -4507327, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689275000}, {"instrument": "SPX", "mid_signal": 10510081, "gamma_signal": -1275883, "vega_signal": 46410609, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689275000}, {"instrument": "SPX", "mid_signal": 8648759, "gamma_signal": 724161, "vega_signal": 8405720, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689280000}, {"instrument": "SPX", "mid_signal": -37927388, "gamma_signal": 2377436, "vega_signal": 16126164, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689280000}, {"instrument": "SPX", "mid_signal": -9724063, "gamma_signal": -884832, "vega_signal": -9349696, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689285000}, {"instrument": "SPX", "mid_signal": -4378454, "gamma_signal": 320130, "vega_signal": -664787, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689285000}, {"instrument": "SPX", "mid_signal": 15746932, "gamma_signal": 1125859, "vega_signal": 6485355, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689290000}, {"instrument": "SPX", "mid_signal": -14428501, "gamma_signal": 1090543, "vega_signal": 10238524, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689290000}, {"instrument": "SPX", "mid_signal": 17853310, "gamma_signal": 1553480, "vega_signal": 19124444, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689295000}, {"instrument": "SPX", "mid_signal": 24218352, "gamma_signal": -1611162, "vega_signal": -17727601, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689295000}, {"instrument": "SPX", "mid_signal": 9116471, "gamma_signal": 682906, "vega_signal": 32847731, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689300000}, {"instrument": "SPX", "mid_signal": 16968959, "gamma_signal": -881869, "vega_signal": -15783465, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773689300000}, {"instrument": "SPX", "mid_signal": -1264924, "gamma_signal": 134559, "vega_signal": 2822984, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689305000}, {"instrument": "SPX", "mid_signal": 2989885, "gamma_signal": 159474, "vega_signal": -17552586, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689305000}, {"instrument": "SPX", "mid_signal": 9997220, "gamma_signal": 645525, "vega_signal": 41951278, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689310000}, {"instrument": "SPX", "mid_signal": -4330680, "gamma_signal": 770074, "vega_signal": 17126464, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689310000}, {"instrument": "SPX", "mid_signal": 19753510, "gamma_signal": 366513, "vega_signal": 171428326, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689315000}, {"instrument": "SPX", "mid_signal": 7942635, "gamma_signal": -53524, "vega_signal": -28638582, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773689315000}, {"instrument": "SPX", "mid_signal": 7061857, "gamma_signal": 785487, "vega_signal": -3380059, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689320000}, {"instrument": "SPX", "mid_signal": -1309131, "gamma_signal": 4510, "vega_signal": 10328675, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689320000}, {"instrument": "SPX", "mid_signal": -17904733, "gamma_signal": -1658601, "vega_signal": 37949278, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689325000}, {"instrument": "SPX", "mid_signal": -437605, "gamma_signal": -35267, "vega_signal": 9085615, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689325000}, {"instrument": "SPX", "mid_signal": -10453901, "gamma_signal": -438087, "vega_signal": 270026, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689330000}, {"instrument": "SPX", "mid_signal": -7712043, "gamma_signal": 328765, "vega_signal": 8450918, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689330000}, {"instrument": "SPX", "mid_signal": -11356264, "gamma_signal": -1209199, "vega_signal": -15843640, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689335000}, {"instrument": "SPX", "mid_signal": -30596487, "gamma_signal": 1638015, "vega_signal": 20793130, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689335000}, {"instrument": "SPX", "mid_signal": -748897, "gamma_signal": -142612, "vega_signal": 4711378, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689340000}, {"instrument": "SPX", "mid_signal": -6680702, "gamma_signal": 836619, "vega_signal": 29695221, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689340000}, {"instrument": "SPX", "mid_signal": -29411601, "gamma_signal": -2997147, "vega_signal": -44973423, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689345000}, {"instrument": "SPX", "mid_signal": -27680634, "gamma_signal": 1222926, "vega_signal": 31082066, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773689345000}, {"instrument": "SPX", "mid_signal": 2721155, "gamma_signal": -159626, "vega_signal": 73098483, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689350000}, {"instrument": "SPX", "mid_signal": 3003150, "gamma_signal": -238027, "vega_signal": 10313126, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689350000}, {"instrument": "SPX", "mid_signal": 7535069, "gamma_signal": 330386, "vega_signal": 11814599, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689355000}, {"instrument": "SPX", "mid_signal": 2131278, "gamma_signal": 861234, "vega_signal": 4514829, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689355000}, {"instrument": "SPX", "mid_signal": 15641602, "gamma_signal": 1315830, "vega_signal": -54975087, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689360000}, {"instrument": "SPX", "mid_signal": 24819642, "gamma_signal": -1335966, "vega_signal": -149648938, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689360000}, {"instrument": "SPX", "mid_signal": 78660300, "gamma_signal": 8865384, "vega_signal": -518188171, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773689365000}, {"instrument": "SPX", "mid_signal": 93049059, "gamma_signal": -4458087, "vega_signal": -96549990, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773689365000}, {"instrument": "SPX", "mid_signal": 26138711, "gamma_signal": 4121791, "vega_signal": -217688814, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689370000}, {"instrument": "SPX", "mid_signal": -41778317, "gamma_signal": 2843416, "vega_signal": -22562662, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689370000}, {"instrument": "SPX", "mid_signal": 1269332, "gamma_signal": 138002, "vega_signal": -603263, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689375000}, {"instrument": "SPX", "mid_signal": 30160903, "gamma_signal": -1597018, "vega_signal": -10667049, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689375000}, {"instrument": "SPX", "mid_signal": 6694913, "gamma_signal": 1217366, "vega_signal": 12562999, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689380000}, {"instrument": "SPX", "mid_signal": 35472071, "gamma_signal": -2102585, "vega_signal": -15711959, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689380000}, {"instrument": "SPX", "mid_signal": 17239744, "gamma_signal": 1276883, "vega_signal": 22406656, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689385000}, {"instrument": "SPX", "mid_signal": 21020484, "gamma_signal": -199822, "vega_signal": -15294525, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689385000}, {"instrument": "SPX", "mid_signal": -1378873, "gamma_signal": -288714, "vega_signal": 17288894, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689390000}, {"instrument": "SPX", "mid_signal": -12255022, "gamma_signal": 469698, "vega_signal": 13944412, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689390000}, {"instrument": "SPX", "mid_signal": -5741310, "gamma_signal": 387626, "vega_signal": -26763184, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689395000}, {"instrument": "SPX", "mid_signal": 12744955, "gamma_signal": -362340, "vega_signal": -38325214, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689395000}, {"instrument": "SPX", "mid_signal": -10732957, "gamma_signal": -1115950, "vega_signal": -1791246, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689400000}, {"instrument": "SPX", "mid_signal": 14180316, "gamma_signal": -1269998, "vega_signal": 3185709, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689400000}, {"instrument": "SPX", "mid_signal": -9565392, "gamma_signal": -655160, "vega_signal": -33543368, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689405000}, {"instrument": "SPX", "mid_signal": 686830, "gamma_signal": 102622, "vega_signal": -1328194, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689405000}, {"instrument": "SPX", "mid_signal": 21758667, "gamma_signal": 1302413, "vega_signal": 11362601, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689410000}, {"instrument": "SPX", "mid_signal": 59051119, "gamma_signal": -3217782, "vega_signal": -84186186, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689410000}, {"instrument": "SPX", "mid_signal": -10757705, "gamma_signal": -582240, "vega_signal": -20269090, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689415000}, {"instrument": "SPX", "mid_signal": -15051817, "gamma_signal": 980200, "vega_signal": 626243, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689415000}, {"instrument": "SPX", "mid_signal": 2553291, "gamma_signal": 475459, "vega_signal": -13223542, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689420000}, {"instrument": "SPX", "mid_signal": 31197875, "gamma_signal": -1936259, "vega_signal": -9990894, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689420000}, {"instrument": "SPX", "mid_signal": -83067437, "gamma_signal": -3895072, "vega_signal": -128620257, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689425000}, {"instrument": "SPX", "mid_signal": -1725394, "gamma_signal": 357922, "vega_signal": 23828532, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689425000}, {"instrument": "SPX", "mid_signal": 788370, "gamma_signal": -102502, "vega_signal": 13055533, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689430000}, {"instrument": "SPX", "mid_signal": 2338675, "gamma_signal": -45050, "vega_signal": 50579170, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689430000}, {"instrument": "SPX", "mid_signal": -10429235, "gamma_signal": -939882, "vega_signal": -65749195, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689435000}, {"instrument": "SPX", "mid_signal": 1094544, "gamma_signal": -189570, "vega_signal": 46577588, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689435000}, {"instrument": "SPX", "mid_signal": -8169361, "gamma_signal": -547998, "vega_signal": -39863883, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689440000}, {"instrument": "SPX", "mid_signal": -2951159, "gamma_signal": 743080, "vega_signal": 35289335, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689440000}, {"instrument": "SPX", "mid_signal": 10064070, "gamma_signal": 276069, "vega_signal": -8298779, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689445000}, {"instrument": "SPX", "mid_signal": 17216793, "gamma_signal": -1389154, "vega_signal": -7837745, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689445000}, {"instrument": "SPX", "mid_signal": 7569371, "gamma_signal": 414101, "vega_signal": 243551, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689450000}, {"instrument": "SPX", "mid_signal": 22052990, "gamma_signal": -1294443, "vega_signal": 2213444, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773689450000}, {"instrument": "SPX", "mid_signal": -15214567, "gamma_signal": -423498, "vega_signal": -78001741, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689455000}, {"instrument": "SPX", "mid_signal": -12894904, "gamma_signal": 1002737, "vega_signal": 46188916, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689455000}, {"instrument": "SPX", "mid_signal": -12979422, "gamma_signal": -1201628, "vega_signal": -25072924, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689460000}, {"instrument": "SPX", "mid_signal": 1845080, "gamma_signal": -142803, "vega_signal": -36939267, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689460000}, {"instrument": "SPX", "mid_signal": -6529357, "gamma_signal": -268789, "vega_signal": -1913650, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689465000}, {"instrument": "SPX", "mid_signal": 4226291, "gamma_signal": -834204, "vega_signal": 2030878, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689465000}, {"instrument": "SPX", "mid_signal": 16704949, "gamma_signal": 1471368, "vega_signal": 24404482, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689470000}, {"instrument": "SPX", "mid_signal": -14006140, "gamma_signal": 1095024, "vega_signal": 19126640, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689470000}, {"instrument": "SPX", "mid_signal": -2303941, "gamma_signal": -9451, "vega_signal": -2997598, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689475000}, {"instrument": "SPX", "mid_signal": 13915121, "gamma_signal": -895603, "vega_signal": -42535262, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689475000}, {"instrument": "SPX", "mid_signal": 13650897, "gamma_signal": 963965, "vega_signal": 21380339, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689480000}, {"instrument": "SPX", "mid_signal": 18167661, "gamma_signal": -873320, "vega_signal": -149959614, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689480000}, {"instrument": "SPX", "mid_signal": 5227252, "gamma_signal": 180574, "vega_signal": 24290096, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773689485000}, {"instrument": "SPX", "mid_signal": 3185622, "gamma_signal": -132547, "vega_signal": -15536291, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773689485000}, {"instrument": "SPX", "mid_signal": 43679796, "gamma_signal": 2215705, "vega_signal": 146233994, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689490000}, {"instrument": "SPX", "mid_signal": 23993801, "gamma_signal": -1347065, "vega_signal": -12462918, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689490000}, {"instrument": "SPX", "mid_signal": -3116208, "gamma_signal": -232802, "vega_signal": -2757122, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773689495000}, {"instrument": "SPX", "mid_signal": 19139636, "gamma_signal": -1016455, "vega_signal": -23347414, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773689495000}, {"instrument": "SPX", "mid_signal": -14434274, "gamma_signal": -957741, "vega_signal": -5480423, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689500000}, {"instrument": "SPX", "mid_signal": -1958655, "gamma_signal": 235841, "vega_signal": 2332688, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689500000}, {"instrument": "SPX", "mid_signal": 3025399, "gamma_signal": 159192, "vega_signal": -4598906, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689505000}, {"instrument": "SPX", "mid_signal": -4388486, "gamma_signal": -26002, "vega_signal": 24701699, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689505000}, {"instrument": "SPX", "mid_signal": -13507581, "gamma_signal": -514230, "vega_signal": -99255680, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689510000}, {"instrument": "SPX", "mid_signal": -3811791, "gamma_signal": 280988, "vega_signal": 30312608, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689510000}, {"instrument": "SPX", "mid_signal": 175242683, "gamma_signal": 1953203, "vega_signal": 4880801242, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689515000}, {"instrument": "SPX", "mid_signal": -7714913, "gamma_signal": 371084, "vega_signal": 115326016, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689515000}, {"instrument": "SPX", "mid_signal": -10691903, "gamma_signal": -756779, "vega_signal": -22214713, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689520000}, {"instrument": "SPX", "mid_signal": 2665023, "gamma_signal": -438482, "vega_signal": 83704919, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689520000}, {"instrument": "SPX", "mid_signal": 8689559, "gamma_signal": 482628, "vega_signal": -22576697, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689525000}, {"instrument": "SPX", "mid_signal": 7643248, "gamma_signal": 39385, "vega_signal": -40241179, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689525000}, {"instrument": "SPX", "mid_signal": 257041, "gamma_signal": -177400, "vega_signal": 1380327, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689530000}, {"instrument": "SPX", "mid_signal": 3231994, "gamma_signal": -200907, "vega_signal": -39723171, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689530000}, {"instrument": "SPX", "mid_signal": -4113047, "gamma_signal": -501282, "vega_signal": 15846070, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689535000}, {"instrument": "SPX", "mid_signal": -1016668, "gamma_signal": 107721, "vega_signal": 16660036, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689535000}, {"instrument": "SPX", "mid_signal": -18530034, "gamma_signal": -1161626, "vega_signal": 6448839, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689540000}, {"instrument": "SPX", "mid_signal": -4973601, "gamma_signal": 651929, "vega_signal": -109320139, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689540000}, {"instrument": "SPX", "mid_signal": 14454466, "gamma_signal": 546887, "vega_signal": 11703304, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689545000}, {"instrument": "SPX", "mid_signal": 28808716, "gamma_signal": -1863534, "vega_signal": -25726993, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689545000}, {"instrument": "SPX", "mid_signal": -8606617, "gamma_signal": -642389, "vega_signal": -31797823, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689550000}, {"instrument": "SPX", "mid_signal": 7701181, "gamma_signal": -558621, "vega_signal": 20972380, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689550000}, {"instrument": "SPX", "mid_signal": 5419143, "gamma_signal": 271039, "vega_signal": 11091484, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689555000}, {"instrument": "SPX", "mid_signal": 579306, "gamma_signal": 33898, "vega_signal": -22206459, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689555000}, {"instrument": "SPX", "mid_signal": 28351890, "gamma_signal": 1505102, "vega_signal": 81073696, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689560000}, {"instrument": "SPX", "mid_signal": 31851873, "gamma_signal": -2120397, "vega_signal": -23231649, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689560000}, {"instrument": "SPX", "mid_signal": 1111144, "gamma_signal": 121908, "vega_signal": 32189409, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689565000}, {"instrument": "SPX", "mid_signal": 6549099, "gamma_signal": -730737, "vega_signal": 36537366, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689565000}, {"instrument": "SPX", "mid_signal": -4949684, "gamma_signal": -403381, "vega_signal": 20810948, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689570000}, {"instrument": "SPX", "mid_signal": -11721983, "gamma_signal": 289388, "vega_signal": 122708007, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689570000}, {"instrument": "SPX", "mid_signal": 4845832, "gamma_signal": 510095, "vega_signal": -23929960, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689575000}, {"instrument": "SPX", "mid_signal": -1986369, "gamma_signal": 195198, "vega_signal": 39588747, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689575000}, {"instrument": "SPX", "mid_signal": -6992094, "gamma_signal": -331480, "vega_signal": -34415789, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689580000}, {"instrument": "SPX", "mid_signal": -9687957, "gamma_signal": 811948, "vega_signal": -110197474, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689580000}, {"instrument": "SPX", "mid_signal": -3585280, "gamma_signal": -408241, "vega_signal": 27811965, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689585000}, {"instrument": "SPX", "mid_signal": -4702852, "gamma_signal": 289104, "vega_signal": 28549418, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689585000}, {"instrument": "SPX", "mid_signal": -1608436, "gamma_signal": 35501, "vega_signal": -44178103, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773689590000}, {"instrument": "SPX", "mid_signal": -3927945, "gamma_signal": -127380, "vega_signal": 93156559, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689590000}, {"instrument": "SPX", "mid_signal": 3371463, "gamma_signal": 177301, "vega_signal": 27750040, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689595000}, {"instrument": "SPX", "mid_signal": 3948034, "gamma_signal": -544834, "vega_signal": -166033221, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689595000}, {"instrument": "SPX", "mid_signal": -1917809, "gamma_signal": -85173, "vega_signal": 46477422, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689600000}, {"instrument": "SPX", "mid_signal": -5992340, "gamma_signal": -87326, "vega_signal": 46448821, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689600000}, {"instrument": "SPX", "mid_signal": 2198858, "gamma_signal": 236542, "vega_signal": -13094401, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689605000}, {"instrument": "SPX", "mid_signal": 1272767, "gamma_signal": -67057, "vega_signal": -26465414, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689605000}, {"instrument": "SPX", "mid_signal": -8992435, "gamma_signal": -459118, "vega_signal": -48411943, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689610000}, {"instrument": "SPX", "mid_signal": -12116042, "gamma_signal": 296383, "vega_signal": 271355318, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689610000}, {"instrument": "SPX", "mid_signal": -5768266, "gamma_signal": -456209, "vega_signal": -15244331, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689615000}, {"instrument": "SPX", "mid_signal": -4911556, "gamma_signal": 536969, "vega_signal": -51379935, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689615000}, {"instrument": "SPX", "mid_signal": -11175468, "gamma_signal": -768655, "vega_signal": -52980597, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689620000}, {"instrument": "SPX", "mid_signal": -6409580, "gamma_signal": 393520, "vega_signal": -3465825, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689620000}, {"instrument": "SPX", "mid_signal": 1891875, "gamma_signal": -551451, "vega_signal": -18566928, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689625000}, {"instrument": "SPX", "mid_signal": -19726237, "gamma_signal": 547332, "vega_signal": -18085650, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689625000}, {"instrument": "SPX", "mid_signal": 23609313, "gamma_signal": 1639898, "vega_signal": 6564187, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689630000}, {"instrument": "SPX", "mid_signal": 13733129, "gamma_signal": -355427, "vega_signal": -106738813, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689630000}, {"instrument": "SPX", "mid_signal": 3606412, "gamma_signal": -97102, "vega_signal": 33847855, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689635000}, {"instrument": "SPX", "mid_signal": -2414014, "gamma_signal": 219907, "vega_signal": -6290985, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689635000}, {"instrument": "SPX", "mid_signal": -7400352, "gamma_signal": -279961, "vega_signal": 16850398, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689640000}, {"instrument": "SPX", "mid_signal": 198530, "gamma_signal": 119748, "vega_signal": -1258742, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689640000}, {"instrument": "SPX", "mid_signal": 829507, "gamma_signal": 1675, "vega_signal": -15060165, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689645000}, {"instrument": "SPX", "mid_signal": -81129804, "gamma_signal": 839572, "vega_signal": 99876619, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689645000}, {"instrument": "SPX", "mid_signal": -13561693, "gamma_signal": -1263434, "vega_signal": -10972466, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689650000}, {"instrument": "SPX", "mid_signal": -3898, "gamma_signal": 75861, "vega_signal": 11763044, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689650000}, {"instrument": "SPX", "mid_signal": -6431226, "gamma_signal": -1416222, "vega_signal": 67481448, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689655000}, {"instrument": "SPX", "mid_signal": -6513970, "gamma_signal": 487150, "vega_signal": 18770003, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689655000}, {"instrument": "SPX", "mid_signal": 1103109, "gamma_signal": 273502, "vega_signal": -12489036, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689660000}, {"instrument": "SPX", "mid_signal": -4256641, "gamma_signal": 170838, "vega_signal": 4995450, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689660000}, {"instrument": "SPX", "mid_signal": 1229315, "gamma_signal": 225499, "vega_signal": 5467566, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689665000}, {"instrument": "SPX", "mid_signal": -4088487, "gamma_signal": 339730, "vega_signal": 4596620, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689665000}, {"instrument": "SPX", "mid_signal": 1198242, "gamma_signal": -36603, "vega_signal": -15212490, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689670000}, {"instrument": "SPX", "mid_signal": -3951658, "gamma_signal": 234603, "vega_signal": -11808963, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689670000}, {"instrument": "SPX", "mid_signal": -29980045, "gamma_signal": -2072480, "vega_signal": -124816638, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689675000}, {"instrument": "SPX", "mid_signal": -14963064, "gamma_signal": 1173182, "vega_signal": -31073307, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689675000}, {"instrument": "SPX", "mid_signal": 4499720, "gamma_signal": -410276, "vega_signal": -16789753, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689680000}, {"instrument": "SPX", "mid_signal": -1917053, "gamma_signal": -288785, "vega_signal": 49673232, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689680000}, {"instrument": "SPX", "mid_signal": 27828406, "gamma_signal": 1590686, "vega_signal": 21292506, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689685000}, {"instrument": "SPX", "mid_signal": 3029066, "gamma_signal": 150165, "vega_signal": -32536987, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689685000}, {"instrument": "SPX", "mid_signal": -4641754, "gamma_signal": 122555, "vega_signal": -3044295, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689690000}, {"instrument": "SPX", "mid_signal": -1029873, "gamma_signal": 132969, "vega_signal": 12040829, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689690000}, {"instrument": "SPX", "mid_signal": -4009929, "gamma_signal": -374192, "vega_signal": 4490362, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689695000}, {"instrument": "SPX", "mid_signal": -1812126, "gamma_signal": 100521, "vega_signal": 14034278, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689695000}, {"instrument": "SPX", "mid_signal": 3622823, "gamma_signal": 243347, "vega_signal": -3270168, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689700000}, {"instrument": "SPX", "mid_signal": -770928, "gamma_signal": 216267, "vega_signal": -492465, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689700000}, {"instrument": "SPX", "mid_signal": 3129522, "gamma_signal": 257546, "vega_signal": 1140335, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689705000}, {"instrument": "SPX", "mid_signal": 20219, "gamma_signal": 23312, "vega_signal": 710945, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689705000}, {"instrument": "SPX", "mid_signal": 8531045, "gamma_signal": 491339, "vega_signal": 3264951, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689710000}, {"instrument": "SPX", "mid_signal": -6703793, "gamma_signal": 436627, "vega_signal": 3222870, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689710000}, {"instrument": "SPX", "mid_signal": -2724897, "gamma_signal": -248894, "vega_signal": 3110124, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689715000}, {"instrument": "SPX", "mid_signal": -100936, "gamma_signal": 139725, "vega_signal": -90702630, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689715000}, {"instrument": "SPX", "mid_signal": 13844509, "gamma_signal": 755331, "vega_signal": 5509345, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689720000}, {"instrument": "SPX", "mid_signal": 556180, "gamma_signal": 200365, "vega_signal": -153635724, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689720000}, {"instrument": "SPX", "mid_signal": 15522455, "gamma_signal": 468999, "vega_signal": -12211240, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689725000}, {"instrument": "SPX", "mid_signal": 1910610, "gamma_signal": 25746, "vega_signal": -31678686, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689725000}, {"instrument": "SPX", "mid_signal": -87392375, "gamma_signal": -5143983, "vega_signal": -317799175, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689730000}, {"instrument": "SPX", "mid_signal": -78747873, "gamma_signal": 7674353, "vega_signal": 33760413, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689730000}, {"instrument": "SPX", "mid_signal": -38022738, "gamma_signal": -2698869, "vega_signal": -45493306, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689735000}, {"instrument": "SPX", "mid_signal": 6186334, "gamma_signal": -401189, "vega_signal": 11085790, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689735000}, {"instrument": "SPX", "mid_signal": -13243008, "gamma_signal": -216539, "vega_signal": -2112645, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773689740000}, {"instrument": "SPX", "mid_signal": 23368843, "gamma_signal": -1663387, "vega_signal": -13153182, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773689740000}, {"instrument": "SPX", "mid_signal": -504936, "gamma_signal": 237368, "vega_signal": 1911292, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689745000}, {"instrument": "SPX", "mid_signal": 10917993, "gamma_signal": 28382, "vega_signal": -380303718, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689745000}, {"instrument": "SPX", "mid_signal": 10029280, "gamma_signal": 131539, "vega_signal": 90133566, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773689750000}, {"instrument": "SPX", "mid_signal": -5534482, "gamma_signal": 635911, "vega_signal": 20955184, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773689750000}, {"instrument": "SPX", "mid_signal": -7019039, "gamma_signal": -678316, "vega_signal": 7639989, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773689755000}, {"instrument": "SPX", "mid_signal": -13679400, "gamma_signal": 170691, "vega_signal": 197291876, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773689755000}, {"instrument": "SPX", "mid_signal": -27204462, "gamma_signal": -4158737, "vega_signal": -44027484, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773689760000}, {"instrument": "SPX", "mid_signal": 4308579, "gamma_signal": -435138, "vega_signal": -11328508, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773689760000}, {"instrument": "SPX", "mid_signal": 23788479, "gamma_signal": 1457416, "vega_signal": 27202078, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689765000}, {"instrument": "SPX", "mid_signal": 17565234, "gamma_signal": -1173343, "vega_signal": -155806655, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773689765000}, {"instrument": "SPX", "mid_signal": 11572616, "gamma_signal": 841111, "vega_signal": 13628560, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689770000}, {"instrument": "SPX", "mid_signal": 738272, "gamma_signal": 68037, "vega_signal": -1894296, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689770000}, {"instrument": "SPX", "mid_signal": 1785163, "gamma_signal": -30020, "vega_signal": 3521519, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689775000}, {"instrument": "SPX", "mid_signal": 38692768, "gamma_signal": -2521671, "vega_signal": -137656732, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689775000}, {"instrument": "SPX", "mid_signal": -19255302, "gamma_signal": -1321462, "vega_signal": -6054801, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689780000}, {"instrument": "SPX", "mid_signal": 13055426, "gamma_signal": -882980, "vega_signal": -18766481, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689780000}, {"instrument": "SPX", "mid_signal": 665019, "gamma_signal": 331195, "vega_signal": 9308362, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689785000}, {"instrument": "SPX", "mid_signal": -1649490, "gamma_signal": 110830, "vega_signal": 3366925, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689785000}, {"instrument": "SPX", "mid_signal": -14543731, "gamma_signal": -1326845, "vega_signal": 3378160, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773689790000}, {"instrument": "SPX", "mid_signal": -17006547, "gamma_signal": 1095668, "vega_signal": 3345790, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773689790000}, {"instrument": "SPX", "mid_signal": 8081106, "gamma_signal": 504997, "vega_signal": 12433784, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773689795000}, {"instrument": "SPX", "mid_signal": 7617422, "gamma_signal": -629423, "vega_signal": -3177448, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773689795000}, {"instrument": "SPX", "mid_signal": 44908620, "gamma_signal": 3688271, "vega_signal": 27181569, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773689800000}, {"instrument": "SPX", "mid_signal": 16611278, "gamma_signal": -1308111, "vega_signal": -33729558, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773689800000}, {"instrument": "SPX", "mid_signal": 17820662, "gamma_signal": 784692, "vega_signal": 29266271, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773689805000}, {"instrument": "SPX", "mid_signal": 2756881, "gamma_signal": -123519, "vega_signal": 5268884, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773689805000}, {"instrument": "SPX", "mid_signal": -3309256, "gamma_signal": -41440, "vega_signal": -11526854, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773689810000}, {"instrument": "SPX", "mid_signal": -4081314, "gamma_signal": 345340, "vega_signal": 3085238, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773689810000}, {"instrument": "SPX", "mid_signal": 38600580, "gamma_signal": 2446816, "vega_signal": 43859009, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773689815000}, {"instrument": "SPX", "mid_signal": 51508166, "gamma_signal": -3937038, "vega_signal": 5096332, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773689815000}, {"instrument": "SPX", "mid_signal": -1767981, "gamma_signal": 380841, "vega_signal": -7413180, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773689820000}, {"instrument": "SPX", "mid_signal": 26543310, "gamma_signal": 38929, "vega_signal": 34250765, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773689820000}, {"instrument": "SPX", "mid_signal": -3583481, "gamma_signal": -187645, "vega_signal": -4155987, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773689825000}, {"instrument": "SPX", "mid_signal": -15992666, "gamma_signal": 1381594, "vega_signal": 8853076, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773689825000}, {"instrument": "SPX", "mid_signal": 10830259, "gamma_signal": 746662, "vega_signal": 22285643, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689830000}, {"instrument": "SPX", "mid_signal": 13155118, "gamma_signal": -935380, "vega_signal": -14396373, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689830000}, {"instrument": "SPX", "mid_signal": 1325160, "gamma_signal": 97916, "vega_signal": 1683893, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689835000}, {"instrument": "SPX", "mid_signal": 1251307, "gamma_signal": 68858, "vega_signal": -3231708, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689835000}, {"instrument": "SPX", "mid_signal": 4325234, "gamma_signal": 765669, "vega_signal": -30635969, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689840000}, {"instrument": "SPX", "mid_signal": 9115947, "gamma_signal": -546016, "vega_signal": 97367, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689840000}, {"instrument": "SPX", "mid_signal": 51531417, "gamma_signal": 3832468, "vega_signal": 135130488, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689845000}, {"instrument": "SPX", "mid_signal": 67140171, "gamma_signal": -4217130, "vega_signal": -70310143, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689845000}, {"instrument": "SPX", "mid_signal": -22886639, "gamma_signal": -1471176, "vega_signal": 19004784, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689850000}, {"instrument": "SPX", "mid_signal": 25182501, "gamma_signal": -2696220, "vega_signal": 236383846, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689850000}, {"instrument": "SPX", "mid_signal": 1475408, "gamma_signal": 483542, "vega_signal": -8112072, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689855000}, {"instrument": "SPX", "mid_signal": -5240475, "gamma_signal": 125397, "vega_signal": 91954644, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689855000}, {"instrument": "SPX", "mid_signal": -10044223, "gamma_signal": -1009622, "vega_signal": -5588817, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689860000}, {"instrument": "SPX", "mid_signal": -10839198, "gamma_signal": 702149, "vega_signal": 24873496, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689860000}, {"instrument": "SPX", "mid_signal": -865752, "gamma_signal": 165934, "vega_signal": -1830396, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689865000}, {"instrument": "SPX", "mid_signal": 23664059, "gamma_signal": -1850801, "vega_signal": -32109353, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689865000}, {"instrument": "SPX", "mid_signal": -29427756, "gamma_signal": -2471138, "vega_signal": 5571463, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689870000}, {"instrument": "SPX", "mid_signal": -601339, "gamma_signal": 248725, "vega_signal": 7023636, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689870000}, {"instrument": "SPX", "mid_signal": -9556772, "gamma_signal": -667235, "vega_signal": -16537067, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689875000}, {"instrument": "SPX", "mid_signal": 17610517, "gamma_signal": -662604, "vega_signal": -21313556, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689875000}, {"instrument": "SPX", "mid_signal": 4058448, "gamma_signal": 201313, "vega_signal": 18766916, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689880000}, {"instrument": "SPX", "mid_signal": 427296, "gamma_signal": 136106, "vega_signal": 2823892, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689880000}, {"instrument": "SPX", "mid_signal": 3786296, "gamma_signal": 123483, "vega_signal": 13171706, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689885000}, {"instrument": "SPX", "mid_signal": 2236142, "gamma_signal": -174433, "vega_signal": 2145379, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689885000}, {"instrument": "SPX", "mid_signal": 17409615, "gamma_signal": 926045, "vega_signal": 59597253, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689890000}, {"instrument": "SPX", "mid_signal": -21095564, "gamma_signal": 1749268, "vega_signal": 139230956, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689890000}, {"instrument": "SPX", "mid_signal": 8707766, "gamma_signal": 581844, "vega_signal": 25022852, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689895000}, {"instrument": "SPX", "mid_signal": 5290751, "gamma_signal": -180252, "vega_signal": -26873528, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689895000}, {"instrument": "SPX", "mid_signal": -5165133, "gamma_signal": -619939, "vega_signal": 68482463, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689900000}, {"instrument": "SPX", "mid_signal": -7834215, "gamma_signal": 338741, "vega_signal": 4717238, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689900000}, {"instrument": "SPX", "mid_signal": 6605944, "gamma_signal": 264673, "vega_signal": 14429263, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689905000}, {"instrument": "SPX", "mid_signal": -10155552, "gamma_signal": 963061, "vega_signal": -9596020, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689905000}, {"instrument": "SPX", "mid_signal": 6977200, "gamma_signal": 344505, "vega_signal": -9267376, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689910000}, {"instrument": "SPX", "mid_signal": -3941238, "gamma_signal": 182889, "vega_signal": 8300300, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689910000}, {"instrument": "SPX", "mid_signal": -53847518, "gamma_signal": -7158259, "vega_signal": 81423080, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689915000}, {"instrument": "SPX", "mid_signal": -7967092, "gamma_signal": 634004, "vega_signal": 17201684, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689915000}, {"instrument": "SPX", "mid_signal": -14534606, "gamma_signal": -1223248, "vega_signal": -22155202, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689920000}, {"instrument": "SPX", "mid_signal": -38370960, "gamma_signal": 2343010, "vega_signal": 41854217, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689920000}, {"instrument": "SPX", "mid_signal": -7818644, "gamma_signal": -401147, "vega_signal": -28039200, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689925000}, {"instrument": "SPX", "mid_signal": 13818532, "gamma_signal": -1052974, "vega_signal": -9120835, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689925000}, {"instrument": "SPX", "mid_signal": 13219140, "gamma_signal": 1013159, "vega_signal": -32238409, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689930000}, {"instrument": "SPX", "mid_signal": 6042651, "gamma_signal": -448173, "vega_signal": -7186095, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689930000}, {"instrument": "SPX", "mid_signal": 3762314, "gamma_signal": 238356, "vega_signal": 8689736, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689935000}, {"instrument": "SPX", "mid_signal": 9488075, "gamma_signal": -376793, "vega_signal": -37901428, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689935000}, {"instrument": "SPX", "mid_signal": -2701646, "gamma_signal": -44387, "vega_signal": -24318419, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689940000}, {"instrument": "SPX", "mid_signal": 2656080, "gamma_signal": -351154, "vega_signal": 53855631, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689940000}, {"instrument": "SPX", "mid_signal": -30198558, "gamma_signal": -2556959, "vega_signal": -32640735, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689945000}, {"instrument": "SPX", "mid_signal": -23659868, "gamma_signal": 1439938, "vega_signal": 34701599, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689945000}, {"instrument": "SPX", "mid_signal": 7174523, "gamma_signal": 47258, "vega_signal": 105226781, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689950000}, {"instrument": "SPX", "mid_signal": 6599084, "gamma_signal": -198825, "vega_signal": -4980058, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689950000}, {"instrument": "SPX", "mid_signal": 5682560, "gamma_signal": 337660, "vega_signal": 2214772, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689955000}, {"instrument": "SPX", "mid_signal": 6767696, "gamma_signal": -76123, "vega_signal": -18125538, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689955000}, {"instrument": "SPX", "mid_signal": -18701612, "gamma_signal": -1739663, "vega_signal": -6119335, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689960000}, {"instrument": "SPX", "mid_signal": 2592355, "gamma_signal": -456824, "vega_signal": -14498869, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689960000}, {"instrument": "SPX", "mid_signal": -4713904, "gamma_signal": -184245, "vega_signal": -6000075, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773689965000}, {"instrument": "SPX", "mid_signal": -16931775, "gamma_signal": 1450896, "vega_signal": 16060146, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773689965000}, {"instrument": "SPX", "mid_signal": -18943030, "gamma_signal": -883056, "vega_signal": -112453598, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689970000}, {"instrument": "SPX", "mid_signal": -1016694, "gamma_signal": 124096, "vega_signal": 29482763, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689970000}, {"instrument": "SPX", "mid_signal": 9528265, "gamma_signal": 291345, "vega_signal": 48279052, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689975000}, {"instrument": "SPX", "mid_signal": 11874462, "gamma_signal": -805588, "vega_signal": -24458918, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689975000}, {"instrument": "SPX", "mid_signal": 6249409, "gamma_signal": 209029, "vega_signal": 42737399, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773689980000}, {"instrument": "SPX", "mid_signal": 6423348, "gamma_signal": -578007, "vega_signal": -2166759, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773689980000}, {"instrument": "SPX", "mid_signal": 532333, "gamma_signal": 360295, "vega_signal": -19732485, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773689985000}, {"instrument": "SPX", "mid_signal": 1029437, "gamma_signal": -113260, "vega_signal": 2546245, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773689985000}, {"instrument": "SPX", "mid_signal": 1137845, "gamma_signal": 113849, "vega_signal": -2878853, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689990000}, {"instrument": "SPX", "mid_signal": -2958001, "gamma_signal": 200703, "vega_signal": 15308885, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689990000}, {"instrument": "SPX", "mid_signal": -4132343, "gamma_signal": -316115, "vega_signal": -5236643, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689995000}, {"instrument": "SPX", "mid_signal": -3169146, "gamma_signal": 245105, "vega_signal": -69089, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689995000}, {"instrument": "SPX", "mid_signal": -515177, "gamma_signal": 291869, "vega_signal": -13230378, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690000000}, {"instrument": "SPX", "mid_signal": 5843302, "gamma_signal": -1509496, "vega_signal": -17829773, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690000000}, {"instrument": "SPX", "mid_signal": -774211, "gamma_signal": -12710, "vega_signal": -10072070, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690005000}, {"instrument": "SPX", "mid_signal": 1186541, "gamma_signal": 77012, "vega_signal": -5818212, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690005000}, {"instrument": "SPX", "mid_signal": -62007970, "gamma_signal": -6344266, "vega_signal": -32225998, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690010000}, {"instrument": "SPX", "mid_signal": 4608671, "gamma_signal": -587399, "vega_signal": -36028531, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690010000}, {"instrument": "SPX", "mid_signal": 13957929, "gamma_signal": 1491377, "vega_signal": 17988088, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773690015000}, {"instrument": "SPX", "mid_signal": 44307645, "gamma_signal": -4093365, "vega_signal": -29896185, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690015000}, {"instrument": "SPX", "mid_signal": -2065037, "gamma_signal": -218698, "vega_signal": 500022, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773690020000}, {"instrument": "SPX", "mid_signal": 21640171, "gamma_signal": -1506081, "vega_signal": -28245530, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690020000}, {"instrument": "SPX", "mid_signal": 6096561, "gamma_signal": 278644, "vega_signal": 8895540, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773690025000}, {"instrument": "SPX", "mid_signal": 25082506, "gamma_signal": -2295659, "vega_signal": -13024236, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690025000}, {"instrument": "SPX", "mid_signal": 7291135, "gamma_signal": 585126, "vega_signal": 3908439, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690030000}, {"instrument": "SPX", "mid_signal": 10118894, "gamma_signal": -791891, "vega_signal": -19564033, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773690030000}, {"instrument": "SPX", "mid_signal": 8820875, "gamma_signal": 718543, "vega_signal": 26770164, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690035000}, {"instrument": "SPX", "mid_signal": 9221125, "gamma_signal": -553044, "vega_signal": -25903649, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690035000}, {"instrument": "SPX", "mid_signal": 11819308, "gamma_signal": 448097, "vega_signal": -2957857, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690040000}, {"instrument": "SPX", "mid_signal": 9280769, "gamma_signal": -1871412, "vega_signal": -20582492, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690040000}, {"instrument": "SPX", "mid_signal": -11058343, "gamma_signal": -718960, "vega_signal": -13545146, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690045000}, {"instrument": "SPX", "mid_signal": -13141576, "gamma_signal": 1236577, "vega_signal": 22027820, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690045000}, {"instrument": "SPX", "mid_signal": 5001392, "gamma_signal": -123754, "vega_signal": -3380755, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690050000}, {"instrument": "SPX", "mid_signal": 146097, "gamma_signal": -703986, "vega_signal": 365076404, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773690050000}, {"instrument": "SPX", "mid_signal": 2777161, "gamma_signal": 188527, "vega_signal": 11150748, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690055000}, {"instrument": "SPX", "mid_signal": -3761110, "gamma_signal": 510588, "vega_signal": 9892, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690055000}, {"instrument": "SPX", "mid_signal": -30252563, "gamma_signal": -2072118, "vega_signal": -157420397, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773690060000}, {"instrument": "SPX", "mid_signal": -52174532, "gamma_signal": 3250929, "vega_signal": 169422321, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773690060000}, {"instrument": "SPX", "mid_signal": 1502809, "gamma_signal": 97467, "vega_signal": -4683963, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690065000}, {"instrument": "SPX", "mid_signal": -1913603, "gamma_signal": 337419, "vega_signal": 1472777, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690065000}, {"instrument": "SPX", "mid_signal": 1377043, "gamma_signal": 239605, "vega_signal": 4855239, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773690070000}, {"instrument": "SPX", "mid_signal": 23343827, "gamma_signal": -301565, "vega_signal": -171127590, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773690070000}, {"instrument": "SPX", "mid_signal": -6577638, "gamma_signal": -593219, "vega_signal": -8905468, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690075000}, {"instrument": "SPX", "mid_signal": 321010, "gamma_signal": 600076, "vega_signal": -214082584, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690075000}, {"instrument": "SPX", "mid_signal": -9323879, "gamma_signal": -424930, "vega_signal": -13254141, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690080000}, {"instrument": "SPX", "mid_signal": 779493, "gamma_signal": 587994, "vega_signal": -149583101, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690080000}, {"instrument": "SPX", "mid_signal": -22420755, "gamma_signal": -2050090, "vega_signal": -16709094, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690085000}, {"instrument": "SPX", "mid_signal": -56687437, "gamma_signal": 4661109, "vega_signal": 30572172, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690085000}, {"instrument": "SPX", "mid_signal": -6315172, "gamma_signal": -169744, "vega_signal": -74899197, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690090000}, {"instrument": "SPX", "mid_signal": 10866854, "gamma_signal": -1105087, "vega_signal": -3670590, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690090000}, {"instrument": "SPX", "mid_signal": -35212611, "gamma_signal": -2484469, "vega_signal": -50168438, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690095000}, {"instrument": "SPX", "mid_signal": -11154077, "gamma_signal": 885401, "vega_signal": 6554495, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690095000}, {"instrument": "SPX", "mid_signal": -2253491, "gamma_signal": -95623, "vega_signal": -39113512, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690100000}, {"instrument": "SPX", "mid_signal": -20378728, "gamma_signal": 1937721, "vega_signal": 12931135, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690100000}, {"instrument": "SPX", "mid_signal": -7430821, "gamma_signal": -214523, "vega_signal": -59909162, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690105000}, {"instrument": "SPX", "mid_signal": -6911020, "gamma_signal": -717570, "vega_signal": 498008431, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690105000}, {"instrument": "SPX", "mid_signal": -2100593, "gamma_signal": -201557, "vega_signal": -59875120, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690110000}, {"instrument": "SPX", "mid_signal": -9012097, "gamma_signal": 788778, "vega_signal": 9096405, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690110000}, {"instrument": "SPX", "mid_signal": -67479203, "gamma_signal": -4378185, "vega_signal": -45389997, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690115000}, {"instrument": "SPX", "mid_signal": -26117369, "gamma_signal": 2151702, "vega_signal": 46693612, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690115000}, {"instrument": "SPX", "mid_signal": 3627615, "gamma_signal": -695346, "vega_signal": -13208635, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690120000}, {"instrument": "SPX", "mid_signal": -5712652, "gamma_signal": 343739, "vega_signal": -18985017, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690120000}, {"instrument": "SPX", "mid_signal": 3874106, "gamma_signal": 83474, "vega_signal": 46789096, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690125000}, {"instrument": "SPX", "mid_signal": -15839057, "gamma_signal": 1422727, "vega_signal": 180461834, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773690125000}, {"instrument": "SPX", "mid_signal": -45578396, "gamma_signal": -3588163, "vega_signal": -66809159, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690130000}, {"instrument": "SPX", "mid_signal": -68537465, "gamma_signal": 6108922, "vega_signal": -286238853, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690130000}, {"instrument": "SPX", "mid_signal": -6918734, "gamma_signal": -1348885, "vega_signal": -267700, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690135000}, {"instrument": "SPX", "mid_signal": -41579416, "gamma_signal": 3308966, "vega_signal": 22413965, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690135000}, {"instrument": "SPX", "mid_signal": -40369511, "gamma_signal": -4304617, "vega_signal": -44715332, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690140000}, {"instrument": "SPX", "mid_signal": -6404887, "gamma_signal": 997394, "vega_signal": -146162901, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690140000}, {"instrument": "SPX", "mid_signal": -7622452, "gamma_signal": -36642, "vega_signal": -21256173, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690145000}, {"instrument": "SPX", "mid_signal": 52976032, "gamma_signal": -3971751, "vega_signal": -24882336, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690145000}, {"instrument": "SPX", "mid_signal": -897539, "gamma_signal": -629349, "vega_signal": -106830621, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773690150000}, {"instrument": "SPX", "mid_signal": 2550691, "gamma_signal": -716357, "vega_signal": -54285568, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690150000}, {"instrument": "SPX", "mid_signal": -24289018, "gamma_signal": -2489444, "vega_signal": -72814466, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690155000}, {"instrument": "SPX", "mid_signal": -2254144, "gamma_signal": 835676, "vega_signal": -32718555, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690155000}, {"instrument": "SPX", "mid_signal": -11319214, "gamma_signal": -845808, "vega_signal": -272463, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690160000}, {"instrument": "SPX", "mid_signal": 15291457, "gamma_signal": -3057625, "vega_signal": -24725699, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690160000}, {"instrument": "SPX", "mid_signal": -617603, "gamma_signal": -693878, "vega_signal": 2446166, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690165000}, {"instrument": "SPX", "mid_signal": 4142285, "gamma_signal": -404378, "vega_signal": 6319495, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690165000}, {"instrument": "SPX", "mid_signal": -3535657, "gamma_signal": -490377, "vega_signal": -24093059, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690170000}, {"instrument": "SPX", "mid_signal": 2112775, "gamma_signal": 76202, "vega_signal": -29308141, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690170000}, {"instrument": "SPX", "mid_signal": -12699710, "gamma_signal": -1031467, "vega_signal": -19811506, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773690175000}, {"instrument": "SPX", "mid_signal": -5392395, "gamma_signal": 611380, "vega_signal": -25149191, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690175000}, {"instrument": "SPX", "mid_signal": -68980502, "gamma_signal": -4677531, "vega_signal": -66388822, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690180000}, {"instrument": "SPX", "mid_signal": -29266770, "gamma_signal": 3604387, "vega_signal": -17056267, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690180000}, {"instrument": "SPX", "mid_signal": -27566251, "gamma_signal": 244417, "vega_signal": -105229217, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690185000}, {"instrument": "SPX", "mid_signal": 47448659, "gamma_signal": -5282627, "vega_signal": -86031315, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690185000}, {"instrument": "SPX", "mid_signal": -17335700, "gamma_signal": -1910885, "vega_signal": -1750280, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690190000}, {"instrument": "SPX", "mid_signal": 7145624, "gamma_signal": -1750662, "vega_signal": -14454171, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690190000}, {"instrument": "SPX", "mid_signal": 57603238, "gamma_signal": 3346497, "vega_signal": -161753474, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690195000}, {"instrument": "SPX", "mid_signal": 9377274, "gamma_signal": -739486, "vega_signal": -3492593, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690195000}, {"instrument": "SPX", "mid_signal": -19326135, "gamma_signal": -1175840, "vega_signal": -262272763, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773690200000}, {"instrument": "SPX", "mid_signal": 4015739, "gamma_signal": -355825, "vega_signal": -5815460, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690200000}, {"instrument": "SPX", "mid_signal": -119721172, "gamma_signal": -11539660, "vega_signal": 497105097, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773690205000}, {"instrument": "SPX", "mid_signal": -20377299, "gamma_signal": 2116436, "vega_signal": 15256967, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773690205000}, {"instrument": "SPX", "mid_signal": -72696883, "gamma_signal": -792206, "vega_signal": 17699916, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690210000}, {"instrument": "SPX", "mid_signal": 12285894, "gamma_signal": -661296, "vega_signal": -38159904, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690210000}, {"instrument": "SPX", "mid_signal": 32966452, "gamma_signal": 3459708, "vega_signal": 44745495, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690215000}, {"instrument": "SPX", "mid_signal": 19983882, "gamma_signal": -1504949, "vega_signal": -54414685, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690215000}, {"instrument": "SPX", "mid_signal": -2477584, "gamma_signal": -305253, "vega_signal": 1087601, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690220000}, {"instrument": "SPX", "mid_signal": 431429, "gamma_signal": 391505, "vega_signal": -14795356, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690220000}, {"instrument": "SPX", "mid_signal": -4832796, "gamma_signal": -288643, "vega_signal": -33778500, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690225000}, {"instrument": "SPX", "mid_signal": -903975, "gamma_signal": 117809, "vega_signal": 30370967, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690225000}, {"instrument": "SPX", "mid_signal": 9967414, "gamma_signal": 706452, "vega_signal": -96184655, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690230000}, {"instrument": "SPX", "mid_signal": 5147198, "gamma_signal": -924919, "vega_signal": 49248096, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690230000}, {"instrument": "SPX", "mid_signal": 12570386, "gamma_signal": 1392929, "vega_signal": 38362233, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690235000}, {"instrument": "SPX", "mid_signal": -7610151, "gamma_signal": 1196733, "vega_signal": -2215766, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690235000}, {"instrument": "SPX", "mid_signal": 11792765, "gamma_signal": 1004479, "vega_signal": 16609871, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690240000}, {"instrument": "SPX", "mid_signal": 12044636, "gamma_signal": -773720, "vega_signal": -20700179, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690240000}, {"instrument": "SPX", "mid_signal": 20063111, "gamma_signal": 3406339, "vega_signal": -75257444, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690245000}, {"instrument": "SPX", "mid_signal": 38057631, "gamma_signal": -4896287, "vega_signal": -82938929, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690245000}, {"instrument": "SPX", "mid_signal": 2859811, "gamma_signal": 259115, "vega_signal": -28489285, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690250000}, {"instrument": "SPX", "mid_signal": 2229815, "gamma_signal": -201771, "vega_signal": -19220122, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690250000}, {"instrument": "SPX", "mid_signal": -5215303, "gamma_signal": 157569, "vega_signal": -67835875, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690255000}, {"instrument": "SPX", "mid_signal": 1181335, "gamma_signal": -335783, "vega_signal": 12637211, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690255000}, {"instrument": "SPX", "mid_signal": -35143062, "gamma_signal": -3193508, "vega_signal": -47709013, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690260000}, {"instrument": "SPX", "mid_signal": -3975082, "gamma_signal": 137049, "vega_signal": 47455942, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690260000}, {"instrument": "SPX", "mid_signal": 3616572, "gamma_signal": 506833, "vega_signal": -17377413, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773690265000}, {"instrument": "SPX", "mid_signal": 3572292, "gamma_signal": -449378, "vega_signal": 616968, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690265000}, {"instrument": "SPX", "mid_signal": 46793804, "gamma_signal": -260353, "vega_signal": 1762219, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690270000}, {"instrument": "SPX", "mid_signal": -28924734, "gamma_signal": 1193915, "vega_signal": 305144778, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690270000}, {"instrument": "SPX", "mid_signal": -6373551, "gamma_signal": -405478, "vega_signal": -19746642, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690275000}, {"instrument": "SPX", "mid_signal": 9283811, "gamma_signal": -481940, "vega_signal": -10582480, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690275000}, {"instrument": "SPX", "mid_signal": -3815511, "gamma_signal": 130062, "vega_signal": -18913345, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690280000}, {"instrument": "SPX", "mid_signal": -2546542, "gamma_signal": 296651, "vega_signal": 27884827, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690280000}, {"instrument": "SPX", "mid_signal": 10858546, "gamma_signal": -248731, "vega_signal": 13037410, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690285000}, {"instrument": "SPX", "mid_signal": 3975754, "gamma_signal": -698363, "vega_signal": -14482789, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690285000}, {"instrument": "SPX", "mid_signal": 9615771, "gamma_signal": 610830, "vega_signal": -17721980, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690290000}, {"instrument": "SPX", "mid_signal": 8208507, "gamma_signal": -1083053, "vega_signal": 17869314, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690290000}, {"instrument": "SPX", "mid_signal": 2107246, "gamma_signal": 241730, "vega_signal": 5360137, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690295000}, {"instrument": "SPX", "mid_signal": 2802245, "gamma_signal": -169717, "vega_signal": -8355443, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690295000}, {"instrument": "SPX", "mid_signal": 24703406, "gamma_signal": 1789483, "vega_signal": 48848814, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690300000}, {"instrument": "SPX", "mid_signal": 14204450, "gamma_signal": -1243563, "vega_signal": -15217872, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690300000}, {"instrument": "SPX", "mid_signal": 60156793, "gamma_signal": 3972487, "vega_signal": 119650508, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690305000}, {"instrument": "SPX", "mid_signal": 7412365, "gamma_signal": -1397562, "vega_signal": 57838748, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690305000}, {"instrument": "SPX", "mid_signal": 16262109, "gamma_signal": 1270091, "vega_signal": 10136429, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690310000}, {"instrument": "SPX", "mid_signal": -10399144, "gamma_signal": 487346, "vega_signal": 41573803, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690310000}, {"instrument": "SPX", "mid_signal": 18335748, "gamma_signal": 1210695, "vega_signal": 98255023, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690315000}, {"instrument": "SPX", "mid_signal": 7700134, "gamma_signal": -255681, "vega_signal": -24885071, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690315000}, {"instrument": "SPX", "mid_signal": 2901059, "gamma_signal": 1122984, "vega_signal": 6341092, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690320000}, {"instrument": "SPX", "mid_signal": 14234280, "gamma_signal": -2296529, "vega_signal": 627367, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690320000}, {"instrument": "SPX", "mid_signal": 30538346, "gamma_signal": 1684177, "vega_signal": 37250353, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690325000}, {"instrument": "SPX", "mid_signal": -7138377, "gamma_signal": 354140, "vega_signal": -25445837, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690325000}, {"instrument": "SPX", "mid_signal": -13911840, "gamma_signal": -1530438, "vega_signal": 24470684, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690330000}, {"instrument": "SPX", "mid_signal": -3368757, "gamma_signal": 576617, "vega_signal": -46300172, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690330000}, {"instrument": "SPX", "mid_signal": 2855839, "gamma_signal": 546339, "vega_signal": 6693239, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690335000}, {"instrument": "SPX", "mid_signal": 3100667, "gamma_signal": 160167, "vega_signal": -10970431, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690335000}, {"instrument": "SPX", "mid_signal": 18114309, "gamma_signal": 160299, "vega_signal": 128522017, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690340000}, {"instrument": "SPX", "mid_signal": -6380904, "gamma_signal": 1447828, "vega_signal": -6682995, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690340000}, {"instrument": "SPX", "mid_signal": -4235892, "gamma_signal": -302755, "vega_signal": -433712, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690345000}, {"instrument": "SPX", "mid_signal": -8309950, "gamma_signal": 510899, "vega_signal": 10056317, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690345000}, {"instrument": "SPX", "mid_signal": -6771850, "gamma_signal": -890808, "vega_signal": -46892078, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690350000}, {"instrument": "SPX", "mid_signal": 19645800, "gamma_signal": 281654, "vega_signal": 22465357, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690350000}, {"instrument": "SPX", "mid_signal": 16050357, "gamma_signal": 1853577, "vega_signal": 8018069, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690355000}, {"instrument": "SPX", "mid_signal": 3017362, "gamma_signal": -941067, "vega_signal": 72285289, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690355000}, {"instrument": "SPX", "mid_signal": 5231870, "gamma_signal": 658674, "vega_signal": 2680888, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690360000}, {"instrument": "SPX", "mid_signal": 25579651, "gamma_signal": -1765463, "vega_signal": -18890186, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690360000}, {"instrument": "SPX", "mid_signal": 61086562, "gamma_signal": 6172692, "vega_signal": 48960609, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690365000}, {"instrument": "SPX", "mid_signal": 43150306, "gamma_signal": -4922298, "vega_signal": -280981243, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690365000}, {"instrument": "SPX", "mid_signal": 4689104, "gamma_signal": -610783, "vega_signal": 38179173, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690370000}, {"instrument": "SPX", "mid_signal": 16438307, "gamma_signal": -1882485, "vega_signal": -119062595, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690370000}, {"instrument": "SPX", "mid_signal": -16426533, "gamma_signal": -1729934, "vega_signal": 13164213, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690375000}, {"instrument": "SPX", "mid_signal": 6014911, "gamma_signal": -56439, "vega_signal": -244268157, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690375000}, {"instrument": "SPX", "mid_signal": -40974860, "gamma_signal": -4733073, "vega_signal": 29640347, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690380000}, {"instrument": "SPX", "mid_signal": -10136153, "gamma_signal": 851175, "vega_signal": 21640297, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690380000}, {"instrument": "SPX", "mid_signal": 11124136, "gamma_signal": 783376, "vega_signal": 12377138, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690385000}, {"instrument": "SPX", "mid_signal": -698119, "gamma_signal": -238350, "vega_signal": 162902690, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690385000}, {"instrument": "SPX", "mid_signal": -22329011, "gamma_signal": -1835736, "vega_signal": -107285954, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690390000}, {"instrument": "SPX", "mid_signal": -3689287, "gamma_signal": 925261, "vega_signal": -25612840, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690390000}, {"instrument": "SPX", "mid_signal": -7320723, "gamma_signal": -2251615, "vega_signal": 48699483, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690395000}, {"instrument": "SPX", "mid_signal": -333830, "gamma_signal": -326929, "vega_signal": 101284408, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690395000}, {"instrument": "SPX", "mid_signal": -2137370, "gamma_signal": -878053, "vega_signal": -13587769, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690400000}, {"instrument": "SPX", "mid_signal": -15708984, "gamma_signal": 643392, "vega_signal": -28254691, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690400000}, {"instrument": "SPX", "mid_signal": 1195518, "gamma_signal": -29560, "vega_signal": -4347100, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690405000}, {"instrument": "SPX", "mid_signal": 9764782, "gamma_signal": -591226, "vega_signal": -6147092, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690405000}, {"instrument": "SPX", "mid_signal": -17421431, "gamma_signal": -884867, "vega_signal": -82943706, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690410000}, {"instrument": "SPX", "mid_signal": -12977873, "gamma_signal": 739244, "vega_signal": 164577237, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690410000}, {"instrument": "SPX", "mid_signal": 9452091, "gamma_signal": 331113, "vega_signal": 86146459, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690415000}, {"instrument": "SPX", "mid_signal": -22309987, "gamma_signal": 2311399, "vega_signal": 6534581, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690415000}, {"instrument": "SPX", "mid_signal": -37655441, "gamma_signal": -3930186, "vega_signal": -25931253, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690420000}, {"instrument": "SPX", "mid_signal": -24825961, "gamma_signal": 1405402, "vega_signal": -178368232, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690420000}, {"instrument": "SPX", "mid_signal": -10512060, "gamma_signal": -813252, "vega_signal": 575153, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690425000}, {"instrument": "SPX", "mid_signal": -7444032, "gamma_signal": 1494924, "vega_signal": -143903670, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690425000}, {"instrument": "SPX", "mid_signal": 6274458, "gamma_signal": 371637, "vega_signal": 1933069, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690430000}, {"instrument": "SPX", "mid_signal": -9264328, "gamma_signal": -455823, "vega_signal": -41735051, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690430000}, {"instrument": "SPX", "mid_signal": -13902928, "gamma_signal": -710931, "vega_signal": -17881134, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690435000}, {"instrument": "SPX", "mid_signal": -11429301, "gamma_signal": 1120342, "vega_signal": -265052707, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773690435000}, {"instrument": "SPX", "mid_signal": 4826647, "gamma_signal": 620783, "vega_signal": -103879210, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690440000}, {"instrument": "SPX", "mid_signal": -2757566, "gamma_signal": -252598, "vega_signal": -31968744, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690440000}, {"instrument": "SPX", "mid_signal": 20713605, "gamma_signal": 1209945, "vega_signal": -53312213, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773690445000}, {"instrument": "SPX", "mid_signal": 17088330, "gamma_signal": -1631567, "vega_signal": -46981200, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690445000}, {"instrument": "SPX", "mid_signal": 2904290, "gamma_signal": 293395, "vega_signal": -6700817, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690450000}, {"instrument": "SPX", "mid_signal": 17131598, "gamma_signal": -564217, "vega_signal": -428767890, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690450000}, {"instrument": "SPX", "mid_signal": -1544426, "gamma_signal": 367658, "vega_signal": -24981115, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773690455000}, {"instrument": "SPX", "mid_signal": -130942, "gamma_signal": 361918, "vega_signal": 67933676, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690455000}, {"instrument": "SPX", "mid_signal": 21208753, "gamma_signal": 1529027, "vega_signal": 20683662, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690460000}, {"instrument": "SPX", "mid_signal": 49191762, "gamma_signal": -3451345, "vega_signal": -48013253, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690460000}, {"instrument": "SPX", "mid_signal": -919504, "gamma_signal": -131128, "vega_signal": -5025354, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690465000}, {"instrument": "SPX", "mid_signal": 12844960, "gamma_signal": -537587, "vega_signal": 6760778, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690465000}, {"instrument": "SPX", "mid_signal": 4753601, "gamma_signal": 881180, "vega_signal": -8430415, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690470000}, {"instrument": "SPX", "mid_signal": -3716449, "gamma_signal": 677164, "vega_signal": -16626954, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690470000}, {"instrument": "SPX", "mid_signal": -2684486, "gamma_signal": -212168, "vega_signal": -2241244, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690475000}, {"instrument": "SPX", "mid_signal": 876050, "gamma_signal": -58253, "vega_signal": -9080806, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690475000}, {"instrument": "SPX", "mid_signal": -49625002, "gamma_signal": -5782175, "vega_signal": -11132108, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690480000}, {"instrument": "SPX", "mid_signal": 797387, "gamma_signal": 785586, "vega_signal": -140304916, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690480000}, {"instrument": "SPX", "mid_signal": 27275770, "gamma_signal": 1055189, "vega_signal": 751580090, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690485000}, {"instrument": "SPX", "mid_signal": 18730130, "gamma_signal": -1414033, "vega_signal": -42049928, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690485000}, {"instrument": "SPX", "mid_signal": -21029297, "gamma_signal": -1734293, "vega_signal": -9908129, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690490000}, {"instrument": "SPX", "mid_signal": 15311354, "gamma_signal": -1958633, "vega_signal": -13660068, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690490000}, {"instrument": "SPX", "mid_signal": -7859926, "gamma_signal": -32603, "vega_signal": -33013726, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690495000}, {"instrument": "SPX", "mid_signal": -172079, "gamma_signal": -164374, "vega_signal": -36078162, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690495000}, {"instrument": "SPX", "mid_signal": 25445975, "gamma_signal": 3196517, "vega_signal": 9128600, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690500000}, {"instrument": "SPX", "mid_signal": 14678602, "gamma_signal": -1604744, "vega_signal": 5988677, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690500000}, {"instrument": "SPX", "mid_signal": -83122007, "gamma_signal": -2555920, "vega_signal": -35584493, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690505000}, {"instrument": "SPX", "mid_signal": 42213468, "gamma_signal": -3798315, "vega_signal": 3761688, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690505000}, {"instrument": "SPX", "mid_signal": 11884736, "gamma_signal": 1382532, "vega_signal": 9966175, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690510000}, {"instrument": "SPX", "mid_signal": -13028077, "gamma_signal": 1633431, "vega_signal": 624855, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690510000}, {"instrument": "SPX", "mid_signal": -9196593, "gamma_signal": -841877, "vega_signal": -29604009, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690515000}, {"instrument": "SPX", "mid_signal": -6728781, "gamma_signal": 304638, "vega_signal": 17964027, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690515000}, {"instrument": "SPX", "mid_signal": 7305449, "gamma_signal": 23182, "vega_signal": -34415053, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690520000}, {"instrument": "SPX", "mid_signal": -699909, "gamma_signal": 101033, "vega_signal": 54299793, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773690520000}, {"instrument": "SPX", "mid_signal": 51434730, "gamma_signal": 8901468, "vega_signal": 96203909, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690525000}, {"instrument": "SPX", "mid_signal": 52954814, "gamma_signal": -5177284, "vega_signal": -34168704, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690525000}, {"instrument": "SPX", "mid_signal": -10779876, "gamma_signal": -1342243, "vega_signal": -12046553, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690530000}, {"instrument": "SPX", "mid_signal": -10861494, "gamma_signal": 1181527, "vega_signal": 50586683, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690530000}, {"instrument": "SPX", "mid_signal": -31626339, "gamma_signal": -1596379, "vega_signal": -206203571, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690535000}, {"instrument": "SPX", "mid_signal": -19330829, "gamma_signal": 1908084, "vega_signal": -68277671, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773690535000}, {"instrument": "SPX", "mid_signal": -9892838, "gamma_signal": -716999, "vega_signal": -6413725, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690540000}, {"instrument": "SPX", "mid_signal": -5620095, "gamma_signal": 551806, "vega_signal": 46048098, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690540000}, {"instrument": "SPX", "mid_signal": 10959735, "gamma_signal": 738327, "vega_signal": 2116890, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690545000}, {"instrument": "SPX", "mid_signal": 9553616, "gamma_signal": -1241949, "vega_signal": -39600810, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690545000}, {"instrument": "SPX", "mid_signal": 37262228, "gamma_signal": 2008067, "vega_signal": 14334535, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690550000}, {"instrument": "SPX", "mid_signal": -13851506, "gamma_signal": 1697820, "vega_signal": 10204715, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690550000}, {"instrument": "SPX", "mid_signal": -15344983, "gamma_signal": -740483, "vega_signal": -363373, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690555000}, {"instrument": "SPX", "mid_signal": 17473657, "gamma_signal": -2197790, "vega_signal": -9851010, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690555000}, {"instrument": "SPX", "mid_signal": 29796507, "gamma_signal": 3682015, "vega_signal": -23504756, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690560000}, {"instrument": "SPX", "mid_signal": 24411449, "gamma_signal": -1254845, "vega_signal": -94311937, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690560000}, {"instrument": "SPX", "mid_signal": -9370074, "gamma_signal": -70707, "vega_signal": -29872480, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773690565000}, {"instrument": "SPX", "mid_signal": -11186247, "gamma_signal": 290779, "vega_signal": 53214476, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773690565000}, {"instrument": "SPX", "mid_signal": 8413832, "gamma_signal": 524446, "vega_signal": 7039095, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690570000}, {"instrument": "SPX", "mid_signal": 17715953, "gamma_signal": -1604075, "vega_signal": -13122788, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690570000}, {"instrument": "SPX", "mid_signal": 9401524, "gamma_signal": 271100, "vega_signal": 6078121, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690575000}, {"instrument": "SPX", "mid_signal": 5393466, "gamma_signal": -311745, "vega_signal": -9912998, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690575000}, {"instrument": "SPX", "mid_signal": 6013851, "gamma_signal": 114955, "vega_signal": -8562276, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690580000}, {"instrument": "SPX", "mid_signal": -10615306, "gamma_signal": 591766, "vega_signal": 47714008, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690580000}, {"instrument": "SPX", "mid_signal": 23669474, "gamma_signal": 1205679, "vega_signal": 22845492, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690585000}, {"instrument": "SPX", "mid_signal": 2118282, "gamma_signal": -239096, "vega_signal": 1332270, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690585000}, {"instrument": "SPX", "mid_signal": 566714, "gamma_signal": 119752, "vega_signal": 3410649, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690590000}, {"instrument": "SPX", "mid_signal": -335936, "gamma_signal": -572508, "vega_signal": -13644139, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690590000}, {"instrument": "SPX", "mid_signal": -8997492, "gamma_signal": -1402445, "vega_signal": -9266878, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690595000}, {"instrument": "SPX", "mid_signal": -51635496, "gamma_signal": 3014914, "vega_signal": -18730432, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690595000}, {"instrument": "SPX", "mid_signal": -48874307, "gamma_signal": -4108127, "vega_signal": -534379481, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690600000}, {"instrument": "SPX", "mid_signal": 12406018, "gamma_signal": -1401858, "vega_signal": -16634331, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690600000}, {"instrument": "SPX", "mid_signal": -35295089, "gamma_signal": -4163670, "vega_signal": -36230515, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690605000}, {"instrument": "SPX", "mid_signal": -10401067, "gamma_signal": 1647984, "vega_signal": -222888099, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690605000}, {"instrument": "SPX", "mid_signal": -36148330, "gamma_signal": -3926286, "vega_signal": -40408930, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690610000}, {"instrument": "SPX", "mid_signal": 529431, "gamma_signal": 694754, "vega_signal": -34445726, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690610000}, {"instrument": "SPX", "mid_signal": 2732948, "gamma_signal": 235185, "vega_signal": -7181662, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690615000}, {"instrument": "SPX", "mid_signal": 23455569, "gamma_signal": -1291480, "vega_signal": -294808693, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690615000}, {"instrument": "SPX", "mid_signal": -24255602, "gamma_signal": -2439675, "vega_signal": -51879781, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690620000}, {"instrument": "SPX", "mid_signal": -29898359, "gamma_signal": 2601168, "vega_signal": 102869442, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690620000}, {"instrument": "SPX", "mid_signal": -25048425, "gamma_signal": -639363, "vega_signal": -154420150, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690625000}, {"instrument": "SPX", "mid_signal": -143677, "gamma_signal": -792331, "vega_signal": -79293063, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690625000}, {"instrument": "SPX", "mid_signal": 506916, "gamma_signal": 195135, "vega_signal": 4328410, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690630000}, {"instrument": "SPX", "mid_signal": 25711784, "gamma_signal": -1206651, "vega_signal": -176595887, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690630000}, {"instrument": "SPX", "mid_signal": 3317553, "gamma_signal": 872705, "vega_signal": 1215394, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690635000}, {"instrument": "SPX", "mid_signal": 42281273, "gamma_signal": -5565982, "vega_signal": 181315991, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690635000}, {"instrument": "SPX", "mid_signal": 9552120, "gamma_signal": 1537566, "vega_signal": 25417019, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690640000}, {"instrument": "SPX", "mid_signal": 20867697, "gamma_signal": -2454586, "vega_signal": -2075525, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690640000}, {"instrument": "SPX", "mid_signal": 1582561, "gamma_signal": -297225, "vega_signal": 6170896, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690645000}, {"instrument": "SPX", "mid_signal": 9491219, "gamma_signal": -645100, "vega_signal": 103938712, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690645000}, {"instrument": "SPX", "mid_signal": 8831905, "gamma_signal": 1261357, "vega_signal": -650051, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690650000}, {"instrument": "SPX", "mid_signal": 12539184, "gamma_signal": -1131913, "vega_signal": -113289554, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690650000}, {"instrument": "SPX", "mid_signal": -2642845, "gamma_signal": 569523, "vega_signal": -8194659, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690655000}, {"instrument": "SPX", "mid_signal": 4132773, "gamma_signal": 450394, "vega_signal": 22423866, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690655000}, {"instrument": "SPX", "mid_signal": -2231432, "gamma_signal": -597182, "vega_signal": 8006905, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690660000}, {"instrument": "SPX", "mid_signal": 42410751, "gamma_signal": -3319412, "vega_signal": -38969925, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690660000}, {"instrument": "SPX", "mid_signal": 28745118, "gamma_signal": 2995225, "vega_signal": 14406903, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690665000}, {"instrument": "SPX", "mid_signal": -10707068, "gamma_signal": 1220751, "vega_signal": -7112384, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690665000}, {"instrument": "SPX", "mid_signal": 24248245, "gamma_signal": 3025865, "vega_signal": 22300640, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690670000}, {"instrument": "SPX", "mid_signal": 11012162, "gamma_signal": -692029, "vega_signal": 12509677, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690670000}, {"instrument": "SPX", "mid_signal": 33977286, "gamma_signal": 3695128, "vega_signal": 33472783, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690675000}, {"instrument": "SPX", "mid_signal": 13569754, "gamma_signal": 83950, "vega_signal": -35041155, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690675000}, {"instrument": "SPX", "mid_signal": 30875176, "gamma_signal": 3670315, "vega_signal": 110774751, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690680000}, {"instrument": "SPX", "mid_signal": 17425066, "gamma_signal": -1449003, "vega_signal": 33813317, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690680000}, {"instrument": "SPX", "mid_signal": 2533497, "gamma_signal": 707109, "vega_signal": -8369615, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690685000}, {"instrument": "SPX", "mid_signal": 13034665, "gamma_signal": -2567705, "vega_signal": -7854541, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690685000}, {"instrument": "SPX", "mid_signal": -861268, "gamma_signal": -1189392, "vega_signal": 16407067, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690690000}, {"instrument": "SPX", "mid_signal": -27703580, "gamma_signal": 2378800, "vega_signal": 19785359, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690690000}, {"instrument": "SPX", "mid_signal": 33364131, "gamma_signal": 3456354, "vega_signal": 11115451, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690695000}, {"instrument": "SPX", "mid_signal": 6248551, "gamma_signal": -414361, "vega_signal": -7499284, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690695000}, {"instrument": "SPX", "mid_signal": 2947564, "gamma_signal": 170227, "vega_signal": 17268064, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690700000}, {"instrument": "SPX", "mid_signal": -8248692, "gamma_signal": 265010, "vega_signal": 130007145, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690700000}, {"instrument": "SPX", "mid_signal": -35676016, "gamma_signal": -2945213, "vega_signal": -96077015, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690705000}, {"instrument": "SPX", "mid_signal": -11935365, "gamma_signal": 808615, "vega_signal": -6079223, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690705000}, {"instrument": "SPX", "mid_signal": 248313, "gamma_signal": -59945, "vega_signal": 1075627, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690710000}, {"instrument": "SPX", "mid_signal": 256018, "gamma_signal": 59150, "vega_signal": 33420362, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690710000}, {"instrument": "SPX", "mid_signal": -15417725, "gamma_signal": -2188338, "vega_signal": -57901295, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690715000}, {"instrument": "SPX", "mid_signal": -2716948, "gamma_signal": 369421, "vega_signal": 2284575, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690715000}, {"instrument": "SPX", "mid_signal": -43135263, "gamma_signal": 552316, "vega_signal": -119446235, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773690720000}, {"instrument": "SPX", "mid_signal": -889847, "gamma_signal": -91118, "vega_signal": 414835, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690720000}, {"instrument": "SPX", "mid_signal": -3636900, "gamma_signal": 166698, "vega_signal": -66125324, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773690725000}, {"instrument": "SPX", "mid_signal": 12428575, "gamma_signal": -2327013, "vega_signal": -25883196, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773690725000}, {"instrument": "SPX", "mid_signal": 24026791, "gamma_signal": 2520473, "vega_signal": -11003027, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773690730000}, {"instrument": "SPX", "mid_signal": 38836877, "gamma_signal": -6351443, "vega_signal": -48216784, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773690730000}, {"instrument": "SPX", "mid_signal": 17201231, "gamma_signal": 657128, "vega_signal": 104161874, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773690735000}, {"instrument": "SPX", "mid_signal": 21361631, "gamma_signal": -3845142, "vega_signal": -6595024, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773690735000}, {"instrument": "SPX", "mid_signal": 4195028, "gamma_signal": 746321, "vega_signal": 1551268, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773690740000}, {"instrument": "SPX", "mid_signal": -29420792, "gamma_signal": 3660952, "vega_signal": 52017583, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773690740000}, {"instrument": "SPX", "mid_signal": -3630489, "gamma_signal": -447870, "vega_signal": -6394035, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773690745000}, {"instrument": "SPX", "mid_signal": 2141816, "gamma_signal": -1009055, "vega_signal": 241830929, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773690745000}, {"instrument": "SPX", "mid_signal": -84740045, "gamma_signal": -9714622, "vega_signal": -90780949, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690750000}, {"instrument": "SPX", "mid_signal": -31842576, "gamma_signal": 2140476, "vega_signal": -204244600, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690750000}, {"instrument": "SPX", "mid_signal": 4256689, "gamma_signal": -354114, "vega_signal": 2631371, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690755000}, {"instrument": "SPX", "mid_signal": -3639538, "gamma_signal": -168616, "vega_signal": 321630801, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690755000}, {"instrument": "SPX", "mid_signal": 2916928, "gamma_signal": -2574528, "vega_signal": 70116488, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690760000}, {"instrument": "SPX", "mid_signal": -20766890, "gamma_signal": 950559, "vega_signal": 188612426, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690760000}, {"instrument": "SPX", "mid_signal": -12099218, "gamma_signal": -1873260, "vega_signal": 7763404, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690765000}, {"instrument": "SPX", "mid_signal": -7175099, "gamma_signal": 399030, "vega_signal": 38070409, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690765000}, {"instrument": "SPX", "mid_signal": 20413424, "gamma_signal": -2396076, "vega_signal": 103194887, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773690770000}, {"instrument": "SPX", "mid_signal": 14213565, "gamma_signal": -2453512, "vega_signal": -2554048, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773690770000}, {"instrument": "SPX", "mid_signal": -2446581, "gamma_signal": -2021592, "vega_signal": 5039583, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773690775000}, {"instrument": "SPX", "mid_signal": 20052164, "gamma_signal": -850748, "vega_signal": -544103588, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773690775000}, {"instrument": "SPX", "mid_signal": -25434155, "gamma_signal": -3349037, "vega_signal": 16400775, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690780000}, {"instrument": "SPX", "mid_signal": -22713659, "gamma_signal": 3686654, "vega_signal": 8866942, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773690780000}, {"instrument": "SPX", "mid_signal": 13536617, "gamma_signal": 620606, "vega_signal": 16324928, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773690785000}, {"instrument": "SPX", "mid_signal": -10250828, "gamma_signal": 2478178, "vega_signal": -5182060, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690785000}, {"instrument": "SPX", "mid_signal": 17088948, "gamma_signal": 1711209, "vega_signal": 15036876, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690790000}, {"instrument": "SPX", "mid_signal": -3179802, "gamma_signal": 917786, "vega_signal": -5251136, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690790000}, {"instrument": "SPX", "mid_signal": -6740222, "gamma_signal": -925215, "vega_signal": -33602509, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773690795000}, {"instrument": "SPX", "mid_signal": -16711137, "gamma_signal": 3012823, "vega_signal": 9519929, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690795000}, {"instrument": "SPX", "mid_signal": 88411957, "gamma_signal": 11233580, "vega_signal": 97160560, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690800000}, {"instrument": "SPX", "mid_signal": 22071527, "gamma_signal": -3628935, "vega_signal": -13663946, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690800000}, {"instrument": "SPX", "mid_signal": -5935684, "gamma_signal": -1707583, "vega_signal": 12216120, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690805000}, {"instrument": "SPX", "mid_signal": -6023195, "gamma_signal": 267438, "vega_signal": 112815555, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690805000}, {"instrument": "SPX", "mid_signal": 1495350, "gamma_signal": 265625, "vega_signal": 7962732, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690810000}, {"instrument": "SPX", "mid_signal": -3982006, "gamma_signal": 1322806, "vega_signal": -91396137, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690810000}, {"instrument": "SPX", "mid_signal": -3402531, "gamma_signal": -302782, "vega_signal": 2887569, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690815000}, {"instrument": "SPX", "mid_signal": -17493, "gamma_signal": -47881, "vega_signal": -15891174, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690815000}, {"instrument": "SPX", "mid_signal": 38687983, "gamma_signal": 4524994, "vega_signal": 23051858, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690820000}, {"instrument": "SPX", "mid_signal": 18989378, "gamma_signal": -2939969, "vega_signal": -146685931, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690820000}, {"instrument": "SPX", "mid_signal": 18638342, "gamma_signal": 2519223, "vega_signal": 14946181, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690825000}, {"instrument": "SPX", "mid_signal": 724275, "gamma_signal": -21657, "vega_signal": -3383231, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690825000}, {"instrument": "SPX", "mid_signal": -11306347, "gamma_signal": -803619, "vega_signal": -37466522, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690830000}, {"instrument": "SPX", "mid_signal": 1561706, "gamma_signal": -234395, "vega_signal": -28294289, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690830000}, {"instrument": "SPX", "mid_signal": -6338451, "gamma_signal": 107903, "vega_signal": -5029722, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690835000}, {"instrument": "SPX", "mid_signal": -7081559, "gamma_signal": 1315562, "vega_signal": 1931599, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690835000}, {"instrument": "SPX", "mid_signal": 33150871, "gamma_signal": 1901890, "vega_signal": 45689500, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690840000}, {"instrument": "SPX", "mid_signal": 1893477, "gamma_signal": 498531, "vega_signal": -79924618, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690840000}, {"instrument": "SPX", "mid_signal": -22997289, "gamma_signal": -3205712, "vega_signal": -41121396, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690845000}, {"instrument": "SPX", "mid_signal": -393347, "gamma_signal": 158115, "vega_signal": -25679803, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690845000}, {"instrument": "SPX", "mid_signal": -90326192, "gamma_signal": -9743546, "vega_signal": -23228508, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773690850000}, {"instrument": "SPX", "mid_signal": -41072893, "gamma_signal": 7286979, "vega_signal": 50206919, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773690850000}, {"instrument": "SPX", "mid_signal": -16570861, "gamma_signal": -2808941, "vega_signal": -46990199, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773690855000}, {"instrument": "SPX", "mid_signal": -1571087, "gamma_signal": 497335, "vega_signal": -4841685, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690855000}, {"instrument": "SPX", "mid_signal": -6324951, "gamma_signal": 828940, "vega_signal": -52345445, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690860000}, {"instrument": "SPX", "mid_signal": -20177862, "gamma_signal": 2910189, "vega_signal": -2511260, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690860000}, {"instrument": "SPX", "mid_signal": -20565114, "gamma_signal": -1465296, "vega_signal": -92421381, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690865000}, {"instrument": "SPX", "mid_signal": -12500295, "gamma_signal": 1884945, "vega_signal": 4178296, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690865000}, {"instrument": "SPX", "mid_signal": -28390944, "gamma_signal": -1096893, "vega_signal": -82869507, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773690870000}, {"instrument": "SPX", "mid_signal": -20008844, "gamma_signal": 1088842, "vega_signal": 63867516, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773690870000}, {"instrument": "SPX", "mid_signal": 77976014, "gamma_signal": 12903472, "vega_signal": 41647474, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773690875000}, {"instrument": "SPX", "mid_signal": -39461579, "gamma_signal": 5070387, "vega_signal": 30766238, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773690875000}, {"instrument": "SPX", "mid_signal": 16864560, "gamma_signal": 1131063, "vega_signal": 6469899, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773690880000}, {"instrument": "SPX", "mid_signal": -3740605, "gamma_signal": 241752, "vega_signal": 93417694, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773690880000}, {"instrument": "SPX", "mid_signal": 29737115, "gamma_signal": 3998431, "vega_signal": -26834684, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773690885000}, {"instrument": "SPX", "mid_signal": -3737602, "gamma_signal": 915277, "vega_signal": -25261139, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773690885000}, {"instrument": "SPX", "mid_signal": -26446917, "gamma_signal": -4766318, "vega_signal": -42647476, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690890000}, {"instrument": "SPX", "mid_signal": -22437395, "gamma_signal": 234259, "vega_signal": 108595023, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690890000}, {"instrument": "SPX", "mid_signal": 49017052, "gamma_signal": 7106863, "vega_signal": 25183813, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773690895000}, {"instrument": "SPX", "mid_signal": 4693636, "gamma_signal": -962644, "vega_signal": -1671972, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773690895000}, {"instrument": "SPX", "mid_signal": 58696913, "gamma_signal": 8036098, "vega_signal": 372284802, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690900000}, {"instrument": "SPX", "mid_signal": -1676811, "gamma_signal": 6101080, "vega_signal": -156217378, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773690900000}, {"instrument": "SPX", "mid_signal": 90283533, "gamma_signal": 5153232, "vega_signal": 189278472, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690905000}, {"instrument": "SPX", "mid_signal": 33794944, "gamma_signal": -5071711, "vega_signal": -10948767, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690905000}, {"instrument": "SPX", "mid_signal": -10801414, "gamma_signal": -1699697, "vega_signal": 4434111, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690910000}, {"instrument": "SPX", "mid_signal": 1686101, "gamma_signal": 790428, "vega_signal": -35733412, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690910000}, {"instrument": "SPX", "mid_signal": 3134848, "gamma_signal": -357680, "vega_signal": 15232661, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690915000}, {"instrument": "SPX", "mid_signal": -11179581, "gamma_signal": 2418672, "vega_signal": -107055804, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690915000}, {"instrument": "SPX", "mid_signal": -45831805, "gamma_signal": -2623508, "vega_signal": -119102006, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690920000}, {"instrument": "SPX", "mid_signal": -36392948, "gamma_signal": 3700466, "vega_signal": -6172258, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690920000}, {"instrument": "SPX", "mid_signal": 4978039, "gamma_signal": 498191, "vega_signal": 1962306, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690925000}, {"instrument": "SPX", "mid_signal": 31535456, "gamma_signal": -5166411, "vega_signal": -123928612, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690925000}, {"instrument": "SPX", "mid_signal": 5394969, "gamma_signal": 840831, "vega_signal": 13255866, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690930000}, {"instrument": "SPX", "mid_signal": -13292972, "gamma_signal": 2473787, "vega_signal": -37621483, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690930000}, {"instrument": "SPX", "mid_signal": 50347907, "gamma_signal": 7767749, "vega_signal": -2033385, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690935000}, {"instrument": "SPX", "mid_signal": 20829465, "gamma_signal": -1607748, "vega_signal": -50687050, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690935000}, {"instrument": "SPX", "mid_signal": -1729204, "gamma_signal": -203204, "vega_signal": 54953546, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690940000}, {"instrument": "SPX", "mid_signal": 341002, "gamma_signal": -441893, "vega_signal": 18241977, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690940000}, {"instrument": "SPX", "mid_signal": 6132908, "gamma_signal": 1445552, "vega_signal": -22363862, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690945000}, {"instrument": "SPX", "mid_signal": 21039725, "gamma_signal": -1929358, "vega_signal": -14736700, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690945000}, {"instrument": "SPX", "mid_signal": 18847764, "gamma_signal": 1762232, "vega_signal": -36554331, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690950000}, {"instrument": "SPX", "mid_signal": 17120027, "gamma_signal": -1555988, "vega_signal": -130891698, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690950000}, {"instrument": "SPX", "mid_signal": 40165880, "gamma_signal": 4479652, "vega_signal": 73675703, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690955000}, {"instrument": "SPX", "mid_signal": 62127358, "gamma_signal": -8876211, "vega_signal": -159181290, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690955000}, {"instrument": "SPX", "mid_signal": 4748950, "gamma_signal": 1756359, "vega_signal": 17151791, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690960000}, {"instrument": "SPX", "mid_signal": 5444626, "gamma_signal": -998019, "vega_signal": 32520911, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690960000}, {"instrument": "SPX", "mid_signal": -2661332, "gamma_signal": 685682, "vega_signal": -148445503, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690965000}, {"instrument": "SPX", "mid_signal": 33064784, "gamma_signal": -2629388, "vega_signal": -40189857, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690965000}, {"instrument": "SPX", "mid_signal": 29952396, "gamma_signal": 9216175, "vega_signal": -15130724, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690970000}, {"instrument": "SPX", "mid_signal": -82604, "gamma_signal": -295450, "vega_signal": -9989139, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773690970000}, {"instrument": "SPX", "mid_signal": -4353848, "gamma_signal": -1149169, "vega_signal": -2115946, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690975000}, {"instrument": "SPX", "mid_signal": 1642623, "gamma_signal": -1133847, "vega_signal": 93068459, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690975000}, {"instrument": "SPX", "mid_signal": 2262895, "gamma_signal": -762464, "vega_signal": 24620827, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690980000}, {"instrument": "SPX", "mid_signal": 12100995, "gamma_signal": -1156736, "vega_signal": -39079186, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690980000}, {"instrument": "SPX", "mid_signal": 5099443, "gamma_signal": 840011, "vega_signal": -19174392, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690985000}, {"instrument": "SPX", "mid_signal": 3217112, "gamma_signal": 661571, "vega_signal": -39390321, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690985000}, {"instrument": "SPX", "mid_signal": 48475931, "gamma_signal": 10583318, "vega_signal": -1284405, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773690990000}, {"instrument": "SPX", "mid_signal": 53096500, "gamma_signal": -6048143, "vega_signal": 2070215, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773690990000}, {"instrument": "SPX", "mid_signal": 14716542, "gamma_signal": 1736075, "vega_signal": 9559482, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690995000}, {"instrument": "SPX", "mid_signal": 14606187, "gamma_signal": -1320227, "vega_signal": -21501816, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690995000}, {"instrument": "SPX", "mid_signal": 2466599, "gamma_signal": -380146, "vega_signal": 19632190, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691000000}, {"instrument": "SPX", "mid_signal": -2798949, "gamma_signal": -1770630, "vega_signal": 83460529, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691000000}, {"instrument": "SPX", "mid_signal": -2244226, "gamma_signal": -2418216, "vega_signal": 2253165, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691005000}, {"instrument": "SPX", "mid_signal": -23204013, "gamma_signal": 1362855, "vega_signal": 5197151, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691005000}, {"instrument": "SPX", "mid_signal": -2117043, "gamma_signal": 124808, "vega_signal": -4023692, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691010000}, {"instrument": "SPX", "mid_signal": -24006983, "gamma_signal": 2372097, "vega_signal": 23770945, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691010000}, {"instrument": "SPX", "mid_signal": -1590570, "gamma_signal": 5929, "vega_signal": -5049616, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691015000}, {"instrument": "SPX", "mid_signal": 4381545, "gamma_signal": -477301, "vega_signal": -5456173, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691015000}, {"instrument": "SPX", "mid_signal": -16065165, "gamma_signal": -3146877, "vega_signal": -28314531, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691020000}, {"instrument": "SPX", "mid_signal": -1737706, "gamma_signal": 719637, "vega_signal": 28954840, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691020000}, {"instrument": "SPX", "mid_signal": -1433386, "gamma_signal": 496725, "vega_signal": -19329485, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691025000}, {"instrument": "SPX", "mid_signal": -6701411, "gamma_signal": 997963, "vega_signal": 16291973, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691025000}, {"instrument": "SPX", "mid_signal": 6785936, "gamma_signal": 600959, "vega_signal": 6938915, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691030000}, {"instrument": "SPX", "mid_signal": 22044850, "gamma_signal": -2652105, "vega_signal": -7882282, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691030000}, {"instrument": "SPX", "mid_signal": -73032, "gamma_signal": 435180, "vega_signal": -8179917, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691035000}, {"instrument": "SPX", "mid_signal": -2688996, "gamma_signal": 641287, "vega_signal": 22070234, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691035000}, {"instrument": "SPX", "mid_signal": 18715553, "gamma_signal": 3191903, "vega_signal": -79945321, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691040000}, {"instrument": "SPX", "mid_signal": 5275964, "gamma_signal": -2297798, "vega_signal": -22759907, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691040000}, {"instrument": "SPX", "mid_signal": 22577840, "gamma_signal": 1518042, "vega_signal": 63277369, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691045000}, {"instrument": "SPX", "mid_signal": -12764427, "gamma_signal": -250080, "vega_signal": 111291458, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691045000}, {"instrument": "SPX", "mid_signal": -30925239, "gamma_signal": -3954818, "vega_signal": -42606553, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691050000}, {"instrument": "SPX", "mid_signal": -13232392, "gamma_signal": 1351865, "vega_signal": 69416781, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691050000}, {"instrument": "SPX", "mid_signal": 3854866, "gamma_signal": -416412, "vega_signal": 2125107, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691055000}, {"instrument": "SPX", "mid_signal": -5978387, "gamma_signal": 244049, "vega_signal": 68704966, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691055000}, {"instrument": "SPX", "mid_signal": 3767554, "gamma_signal": 586207, "vega_signal": -13286739, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691060000}, {"instrument": "SPX", "mid_signal": 74959884, "gamma_signal": -27077678, "vega_signal": -31580444, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691060000}, {"instrument": "SPX", "mid_signal": -2681746, "gamma_signal": -1056274, "vega_signal": -19450793, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691065000}, {"instrument": "SPX", "mid_signal": 12160544, "gamma_signal": -2295948, "vega_signal": 72267598, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691065000}, {"instrument": "SPX", "mid_signal": 12233427, "gamma_signal": 150477, "vega_signal": 30488441, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691070000}, {"instrument": "SPX", "mid_signal": 18555959, "gamma_signal": -988326, "vega_signal": -73754109, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691070000}, {"instrument": "SPX", "mid_signal": 8590907, "gamma_signal": 1832676, "vega_signal": -66130891, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691075000}, {"instrument": "SPX", "mid_signal": -5635402, "gamma_signal": 1801808, "vega_signal": -32313523, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691075000}, {"instrument": "SPX", "mid_signal": -16859291, "gamma_signal": -359419, "vega_signal": 14601684, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691080000}, {"instrument": "SPX", "mid_signal": -6509138, "gamma_signal": 1250539, "vega_signal": -12530448, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691080000}, {"instrument": "SPX", "mid_signal": -2350201, "gamma_signal": 131493, "vega_signal": -30710296, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691085000}, {"instrument": "SPX", "mid_signal": 4831057, "gamma_signal": 297632, "vega_signal": -129718188, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691085000}, {"instrument": "SPX", "mid_signal": -1431709, "gamma_signal": -434453, "vega_signal": -15278851, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691090000}, {"instrument": "SPX", "mid_signal": 9375776, "gamma_signal": -2924475, "vega_signal": 41868215, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691090000}, {"instrument": "SPX", "mid_signal": 22197690, "gamma_signal": 5399555, "vega_signal": 30082484, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691095000}, {"instrument": "SPX", "mid_signal": 1260724, "gamma_signal": 738440, "vega_signal": 33247675, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691095000}, {"instrument": "SPX", "mid_signal": 12339409, "gamma_signal": 1161927, "vega_signal": 13741728, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691100000}, {"instrument": "SPX", "mid_signal": -7176463, "gamma_signal": 3704712, "vega_signal": -85686456, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691100000}, {"instrument": "SPX", "mid_signal": -665900, "gamma_signal": 298757, "vega_signal": -886861, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691105000}, {"instrument": "SPX", "mid_signal": 7040825, "gamma_signal": -1462619, "vega_signal": 18779098, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691105000}, {"instrument": "SPX", "mid_signal": 18153731, "gamma_signal": -62649, "vega_signal": 22657565, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691110000}, {"instrument": "SPX", "mid_signal": 8708966, "gamma_signal": -1427160, "vega_signal": -4032806, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691110000}, {"instrument": "SPX", "mid_signal": -5297102, "gamma_signal": 617632, "vega_signal": -45823782, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691115000}, {"instrument": "SPX", "mid_signal": 3597386, "gamma_signal": -954344, "vega_signal": 18875941, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691115000}, {"instrument": "SPX", "mid_signal": -51435465, "gamma_signal": -6437955, "vega_signal": -82532050, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691120000}, {"instrument": "SPX", "mid_signal": -17200317, "gamma_signal": 4829864, "vega_signal": 19787703, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691120000}, {"instrument": "SPX", "mid_signal": 3447931, "gamma_signal": 954332, "vega_signal": -41004075, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691125000}, {"instrument": "SPX", "mid_signal": -8373178, "gamma_signal": 1549308, "vega_signal": -13859522, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691125000}, {"instrument": "SPX", "mid_signal": 992933, "gamma_signal": -1069113, "vega_signal": -15323708, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691130000}, {"instrument": "SPX", "mid_signal": -5775658, "gamma_signal": 1107754, "vega_signal": 24495656, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691130000}, {"instrument": "SPX", "mid_signal": -23866686, "gamma_signal": -3873097, "vega_signal": 26295794, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691135000}, {"instrument": "SPX", "mid_signal": -24935688, "gamma_signal": 910092, "vega_signal": 70400800, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691135000}, {"instrument": "SPX", "mid_signal": 27379947, "gamma_signal": 1833001, "vega_signal": 70085712, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691140000}, {"instrument": "SPX", "mid_signal": -19816699, "gamma_signal": 1421913, "vega_signal": 91914577, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691140000}, {"instrument": "SPX", "mid_signal": -2379490, "gamma_signal": -2527701, "vega_signal": -9987612, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691145000}, {"instrument": "SPX", "mid_signal": 40956091, "gamma_signal": -6497719, "vega_signal": 1106601, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691145000}, {"instrument": "SPX", "mid_signal": 9922657, "gamma_signal": 829543, "vega_signal": 28582713, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691150000}, {"instrument": "SPX", "mid_signal": 12015219, "gamma_signal": -2199268, "vega_signal": -5697190, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691150000}, {"instrument": "SPX", "mid_signal": 20024523, "gamma_signal": 3929747, "vega_signal": 11605630, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691155000}, {"instrument": "SPX", "mid_signal": 31123522, "gamma_signal": -6677387, "vega_signal": -20253527, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691155000}, {"instrument": "SPX", "mid_signal": 7523938, "gamma_signal": 1678005, "vega_signal": -17455062, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691160000}, {"instrument": "SPX", "mid_signal": -10752683, "gamma_signal": 2231581, "vega_signal": 58726862, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691160000}, {"instrument": "SPX", "mid_signal": 24369429, "gamma_signal": 923054, "vega_signal": 44386692, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691165000}, {"instrument": "SPX", "mid_signal": 25264970, "gamma_signal": -3591319, "vega_signal": -9894866, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691165000}, {"instrument": "SPX", "mid_signal": 21407258, "gamma_signal": 675811, "vega_signal": -57561580, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691170000}, {"instrument": "SPX", "mid_signal": -7254461, "gamma_signal": 958162, "vega_signal": 55924408, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691170000}, {"instrument": "SPX", "mid_signal": 16196594, "gamma_signal": 6162841, "vega_signal": -107639728, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691175000}, {"instrument": "SPX", "mid_signal": -12562011, "gamma_signal": 2014776, "vega_signal": 93058706, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691175000}, {"instrument": "SPX", "mid_signal": -22082271, "gamma_signal": 317745, "vega_signal": -209839259, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691180000}, {"instrument": "SPX", "mid_signal": -22213768, "gamma_signal": 1487285, "vega_signal": 294034645, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691180000}, {"instrument": "SPX", "mid_signal": -30155242, "gamma_signal": -5452091, "vega_signal": -189276920, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691185000}, {"instrument": "SPX", "mid_signal": 7090231, "gamma_signal": -1240927, "vega_signal": -11202660, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691185000}, {"instrument": "SPX", "mid_signal": 18432752, "gamma_signal": -1066651, "vega_signal": 4729801, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691190000}, {"instrument": "SPX", "mid_signal": 13701628, "gamma_signal": -1187852, "vega_signal": -46134792, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691190000}, {"instrument": "SPX", "mid_signal": -9558979, "gamma_signal": -5669742, "vega_signal": -30945754, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691195000}, {"instrument": "SPX", "mid_signal": 2294102, "gamma_signal": 343288, "vega_signal": -348828704, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691195000}, {"instrument": "SPX", "mid_signal": -22646293, "gamma_signal": -944186, "vega_signal": -261431212, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691200000}, {"instrument": "SPX", "mid_signal": 1672381, "gamma_signal": 508526, "vega_signal": -195309461, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691200000}, {"instrument": "SPX", "mid_signal": 12006046, "gamma_signal": -48164, "vega_signal": 401219020, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691205000}, {"instrument": "SPX", "mid_signal": 8962391, "gamma_signal": -97746, "vega_signal": -12871504, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691205000}, {"instrument": "SPX", "mid_signal": -25207458, "gamma_signal": -133084, "vega_signal": -527106808, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691210000}, {"instrument": "SPX", "mid_signal": 5217613, "gamma_signal": -2640, "vega_signal": -124079601, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691210000}, {"instrument": "SPX", "mid_signal": -1561287, "gamma_signal": -21109, "vega_signal": -42069526, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691215000}, {"instrument": "SPX", "mid_signal": 2063751, "gamma_signal": -17389, "vega_signal": -11749119, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691215000}, {"instrument": "SPX", "mid_signal": -11271022, "gamma_signal": -22278, "vega_signal": -226574386, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691220000}, {"instrument": "SPX", "mid_signal": -4678003, "gamma_signal": 36478, "vega_signal": 114242605, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691220000}, {"instrument": "SPX", "mid_signal": -8945039, "gamma_signal": -84802, "vega_signal": -264725850, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691225000}, {"instrument": "SPX", "mid_signal": 6301238, "gamma_signal": -102481, "vega_signal": 34838327, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691225000}, {"instrument": "SPX", "mid_signal": 6368926, "gamma_signal": -29954, "vega_signal": 197452993, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691230000}, {"instrument": "SPX", "mid_signal": 2698399, "gamma_signal": 42977, "vega_signal": -421272417, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691230000}, {"instrument": "SPX", "mid_signal": 2383605, "gamma_signal": 6589, "vega_signal": 113021988, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773691235000}, {"instrument": "SPX", "mid_signal": -202786, "gamma_signal": 3257, "vega_signal": 18996226, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773691235000}, {"instrument": "SPX", "mid_signal": 948026, "gamma_signal": 18427, "vega_signal": 4085289, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691240000}, {"instrument": "SPX", "mid_signal": -12213993, "gamma_signal": 187828, "vega_signal": 10528580, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691240000}, {"instrument": "SPX", "mid_signal": 2011529, "gamma_signal": 20625, "vega_signal": 9581517, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691245000}, {"instrument": "SPX", "mid_signal": 3662319, "gamma_signal": -67566, "vega_signal": -18462551, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691245000}, {"instrument": "SPX", "mid_signal": -5305253, "gamma_signal": -91142, "vega_signal": 5434016, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691250000}, {"instrument": "SPX", "mid_signal": 3916328, "gamma_signal": -42765, "vega_signal": -1027786, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773691250000}, {"instrument": "SPX", "mid_signal": -2440020, "gamma_signal": -15141, "vega_signal": 1210839, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691255000}, {"instrument": "SPX", "mid_signal": 7514698, "gamma_signal": -163049, "vega_signal": -56510397, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691255000}, {"instrument": "SPX", "mid_signal": -1435538, "gamma_signal": -19438, "vega_signal": -51087895, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691260000}, {"instrument": "SPX", "mid_signal": 45806, "gamma_signal": 928, "vega_signal": -576287, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691260000}, {"instrument": "SPX", "mid_signal": -42835768, "gamma_signal": -936402, "vega_signal": -191339079, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691265000}, {"instrument": "SPX", "mid_signal": 434287, "gamma_signal": -3768, "vega_signal": -458209, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691265000}, {"instrument": "SPX", "mid_signal": -692673, "gamma_signal": -17547, "vega_signal": -3552234, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691270000}, {"instrument": "SPX", "mid_signal": 783082, "gamma_signal": -9530, "vega_signal": -8027772, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691270000}, {"instrument": "SPX", "mid_signal": 534040, "gamma_signal": 14335, "vega_signal": 4883073, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691275000}, {"instrument": "SPX", "mid_signal": -1658770, "gamma_signal": 20469, "vega_signal": 3134512, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691275000}, {"instrument": "SPX", "mid_signal": 2262538, "gamma_signal": 38621, "vega_signal": 24709669, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691280000}, {"instrument": "SPX", "mid_signal": -6074317, "gamma_signal": 86374, "vega_signal": 21454868, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691280000}, {"instrument": "SPX", "mid_signal": 266584, "gamma_signal": -925, "vega_signal": 2011218, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691285000}, {"instrument": "SPX", "mid_signal": 1271063, "gamma_signal": -52977, "vega_signal": -11664760, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691285000}, {"instrument": "SPX", "mid_signal": 5983499, "gamma_signal": 103952, "vega_signal": 29479109, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691290000}, {"instrument": "SPX", "mid_signal": -545928, "gamma_signal": 6776, "vega_signal": 10784535, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691290000}, {"instrument": "SPX", "mid_signal": 4770998, "gamma_signal": 67375, "vega_signal": 46438249, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691295000}, {"instrument": "SPX", "mid_signal": -2512307, "gamma_signal": 33484, "vega_signal": 11866539, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691295000}, {"instrument": "SPX", "mid_signal": 2717318, "gamma_signal": 45549, "vega_signal": 4372372, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691300000}, {"instrument": "SPX", "mid_signal": 2225006, "gamma_signal": -6364, "vega_signal": -15149041, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691300000}, {"instrument": "SPX", "mid_signal": 1506838, "gamma_signal": 5489, "vega_signal": 2728298, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691305000}, {"instrument": "SPX", "mid_signal": -487721, "gamma_signal": -2215, "vega_signal": -3622488, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691305000}, {"instrument": "SPX", "mid_signal": 1370093, "gamma_signal": 21460, "vega_signal": 13770723, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691310000}, {"instrument": "SPX", "mid_signal": -1671514, "gamma_signal": 21988, "vega_signal": 2885362, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691310000}, {"instrument": "SPX", "mid_signal": 318999, "gamma_signal": 2980, "vega_signal": -4103351, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773691315000}, {"instrument": "SPX", "mid_signal": -525707, "gamma_signal": 7932, "vega_signal": 1721883, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691315000}, {"instrument": "SPX", "mid_signal": 645172, "gamma_signal": 28341, "vega_signal": 5264853, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691320000}, {"instrument": "SPX", "mid_signal": -297377, "gamma_signal": 5403, "vega_signal": -1437472, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691320000}, {"instrument": "SPX", "mid_signal": 520810, "gamma_signal": 713, "vega_signal": 508549, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691325000}, {"instrument": "SPX", "mid_signal": -3129751, "gamma_signal": 3398, "vega_signal": 111959566, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691325000}, {"instrument": "SPX", "mid_signal": -4092810, "gamma_signal": -69625, "vega_signal": -15900446, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691330000}, {"instrument": "SPX", "mid_signal": -4710276, "gamma_signal": 34424, "vega_signal": 91183241, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691330000}, {"instrument": "SPX", "mid_signal": -255792, "gamma_signal": -1481, "vega_signal": -489239, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691335000}, {"instrument": "SPX", "mid_signal": 957046, "gamma_signal": -20, "vega_signal": -15659516, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691335000}, {"instrument": "SPX", "mid_signal": 274612, "gamma_signal": 5072, "vega_signal": -21231300, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691340000}, {"instrument": "SPX", "mid_signal": -53513, "gamma_signal": 2528, "vega_signal": 1878109, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691340000}, {"instrument": "SPX", "mid_signal": -2435723, "gamma_signal": -40091, "vega_signal": -8844572, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691345000}, {"instrument": "SPX", "mid_signal": -345362, "gamma_signal": 3717, "vega_signal": -3594336, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691345000}, {"instrument": "SPX", "mid_signal": -1874146, "gamma_signal": -12375, "vega_signal": -20063804, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773691350000}, {"instrument": "SPX", "mid_signal": -302051, "gamma_signal": -1110, "vega_signal": 4291236, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691350000}, {"instrument": "SPX", "mid_signal": -230902, "gamma_signal": -6760, "vega_signal": -1166042, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691355000}, {"instrument": "SPX", "mid_signal": -708423, "gamma_signal": 7204, "vega_signal": -6889852, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691355000}, {"instrument": "SPX", "mid_signal": -589279, "gamma_signal": -1361, "vega_signal": -7143753, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691360000}, {"instrument": "SPX", "mid_signal": 2567410, "gamma_signal": -3181, "vega_signal": -93149944, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691360000}, {"instrument": "SPX", "mid_signal": 1202423, "gamma_signal": 15667, "vega_signal": 5139069, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691365000}, {"instrument": "SPX", "mid_signal": -2116214, "gamma_signal": 28540, "vega_signal": 17363624, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691365000}, {"instrument": "SPX", "mid_signal": 431864, "gamma_signal": 6499, "vega_signal": 4663374, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691370000}, {"instrument": "SPX", "mid_signal": 1901393, "gamma_signal": -35854, "vega_signal": -9674979, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691370000}, {"instrument": "SPX", "mid_signal": 307741, "gamma_signal": 15979, "vega_signal": 5154623, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691375000}, {"instrument": "SPX", "mid_signal": -541319, "gamma_signal": 5026, "vega_signal": 1301921, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691375000}, {"instrument": "SPX", "mid_signal": 111443, "gamma_signal": 3002, "vega_signal": 477330, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691380000}, {"instrument": "SPX", "mid_signal": -2511081, "gamma_signal": 32419, "vega_signal": 33474932, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691380000}, {"instrument": "SPX", "mid_signal": 3715042, "gamma_signal": 21408, "vega_signal": 9762618, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691385000}, {"instrument": "SPX", "mid_signal": -265018, "gamma_signal": 3083, "vega_signal": 2870144, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691385000}, {"instrument": "SPX", "mid_signal": 2097977, "gamma_signal": 25198, "vega_signal": 6101021, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691390000}, {"instrument": "SPX", "mid_signal": -5821865, "gamma_signal": 51896, "vega_signal": 70325478, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691395000}, {"instrument": "SPX", "mid_signal": 3200874, "gamma_signal": -43222, "vega_signal": 17949184, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691395000}, {"instrument": "SPX", "mid_signal": 2584379, "gamma_signal": 8480, "vega_signal": 11410159, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691400000}, {"instrument": "SPX", "mid_signal": 5924606, "gamma_signal": -35614, "vega_signal": -22738027, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773691400000}, {"instrument": "SPX", "mid_signal": 2076205, "gamma_signal": 14207, "vega_signal": 13824950, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691405000}, {"instrument": "SPX", "mid_signal": 3576185, "gamma_signal": -9414, "vega_signal": -11847502, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691405000}, {"instrument": "SPX", "mid_signal": 64590, "gamma_signal": -1309, "vega_signal": 751272, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691410000}, {"instrument": "SPX", "mid_signal": 10300733, "gamma_signal": -190532, "vega_signal": -65030885, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691410000}, {"instrument": "SPX", "mid_signal": 1229215, "gamma_signal": 5613, "vega_signal": 58601447, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691415000}, {"instrument": "SPX", "mid_signal": 8247998, "gamma_signal": -75975, "vega_signal": -111281165, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691415000}, {"instrument": "SPX", "mid_signal": -559480, "gamma_signal": 6098, "vega_signal": -56853029, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691420000}, {"instrument": "SPX", "mid_signal": 2946630, "gamma_signal": -30162, "vega_signal": -6942839, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691420000}, {"instrument": "SPX", "mid_signal": 2257507, "gamma_signal": 8977, "vega_signal": 5744223, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691425000}, {"instrument": "SPX", "mid_signal": -11649270, "gamma_signal": 12915, "vega_signal": 237739012, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773691425000}, {"instrument": "SPX", "mid_signal": 4084405, "gamma_signal": 41364, "vega_signal": 5810976, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691430000}, {"instrument": "SPX", "mid_signal": -2598931, "gamma_signal": 40702, "vega_signal": 6592856, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691430000}, {"instrument": "SPX", "mid_signal": 1086544, "gamma_signal": 13159, "vega_signal": 3133190, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691435000}, {"instrument": "SPX", "mid_signal": -1675925, "gamma_signal": 25252, "vega_signal": 17454800, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691435000}, {"instrument": "SPX", "mid_signal": 290988, "gamma_signal": 14029, "vega_signal": 3229143, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691440000}, {"instrument": "SPX", "mid_signal": 764806, "gamma_signal": -4208, "vega_signal": -2162131, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691440000}, {"instrument": "SPX", "mid_signal": 1333897, "gamma_signal": 23939, "vega_signal": 6337979, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691445000}, {"instrument": "SPX", "mid_signal": -667597, "gamma_signal": 3303, "vega_signal": 3855030, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691445000}, {"instrument": "SPX", "mid_signal": 4852341, "gamma_signal": 23880, "vega_signal": 13220580, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691450000}, {"instrument": "SPX", "mid_signal": 1928549, "gamma_signal": -30592, "vega_signal": -8256702, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691450000}, {"instrument": "SPX", "mid_signal": -233365, "gamma_signal": -6144, "vega_signal": -929823, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691455000}, {"instrument": "SPX", "mid_signal": 10924414, "gamma_signal": -176644, "vega_signal": -50875568, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691455000}, {"instrument": "SPX", "mid_signal": 334532, "gamma_signal": 3518, "vega_signal": 1911183, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691460000}, {"instrument": "SPX", "mid_signal": -146552, "gamma_signal": -3814, "vega_signal": -1467094, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691460000}, {"instrument": "SPX", "mid_signal": 105, "gamma_signal": -2837, "vega_signal": 3245347, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691465000}, {"instrument": "SPX", "mid_signal": -947106, "gamma_signal": 1139, "vega_signal": 12818600, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691465000}, {"instrument": "SPX", "mid_signal": 399479, "gamma_signal": 3505, "vega_signal": 900447, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691470000}, {"instrument": "SPX", "mid_signal": -1335262, "gamma_signal": 17700, "vega_signal": 904552, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691470000}, {"instrument": "SPX", "mid_signal": -9423096, "gamma_signal": -212207, "vega_signal": -55950643, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691475000}, {"instrument": "SPX", "mid_signal": -7881615, "gamma_signal": 152035, "vega_signal": 45063120, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691475000}, {"instrument": "SPX", "mid_signal": 2225359, "gamma_signal": 25876, "vega_signal": 6358508, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691480000}, {"instrument": "SPX", "mid_signal": -4047913, "gamma_signal": 41571, "vega_signal": 12835256, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691480000}, {"instrument": "SPX", "mid_signal": -61679, "gamma_signal": 10813, "vega_signal": -7326631, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691485000}, {"instrument": "SPX", "mid_signal": -511211, "gamma_signal": 4495, "vega_signal": 5853710, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691485000}, {"instrument": "SPX", "mid_signal": 3305457, "gamma_signal": 13201, "vega_signal": 103973093, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691490000}, {"instrument": "SPX", "mid_signal": -529260, "gamma_signal": 5322, "vega_signal": -54140, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691490000}, {"instrument": "SPX", "mid_signal": 282565, "gamma_signal": 2051, "vega_signal": 492418, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773691495000}, {"instrument": "SPX", "mid_signal": -133982, "gamma_signal": -1801, "vega_signal": 7172284, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691495000}, {"instrument": "SPX", "mid_signal": 12530265, "gamma_signal": 45014, "vega_signal": 418469411, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691500000}, {"instrument": "SPX", "mid_signal": 428527, "gamma_signal": -21636, "vega_signal": 7670313, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691500000}, {"instrument": "SPX", "mid_signal": 6452538, "gamma_signal": 53207, "vega_signal": 51091501, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773691505000}, {"instrument": "SPX", "mid_signal": 2182788, "gamma_signal": -33270, "vega_signal": -8744389, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691505000}, {"instrument": "SPX", "mid_signal": -230858, "gamma_signal": -24716, "vega_signal": 6821528, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773691510000}, {"instrument": "SPX", "mid_signal": 667297, "gamma_signal": 2790, "vega_signal": -6482618, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691510000}, {"instrument": "SPX", "mid_signal": 1229902, "gamma_signal": 2439, "vega_signal": 11868551, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691515000}, {"instrument": "SPX", "mid_signal": 1032117, "gamma_signal": -17623, "vega_signal": -4647298, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691515000}, {"instrument": "SPX", "mid_signal": 1031538, "gamma_signal": 12747, "vega_signal": 4159745, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691520000}, {"instrument": "SPX", "mid_signal": 295780, "gamma_signal": -4932, "vega_signal": 8097486, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691520000}, {"instrument": "SPX", "mid_signal": 512516, "gamma_signal": 6022, "vega_signal": 2806772, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773691525000}, {"instrument": "SPX", "mid_signal": -1851446, "gamma_signal": 8028, "vega_signal": 68679737, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691525000}, {"instrument": "SPX", "mid_signal": 4843489, "gamma_signal": 55466, "vega_signal": 32696441, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691530000}, {"instrument": "SPX", "mid_signal": -622600, "gamma_signal": 2316, "vega_signal": 18907020, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691530000}, {"instrument": "SPX", "mid_signal": 9488488, "gamma_signal": 128402, "vega_signal": 31800869, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691535000}, {"instrument": "SPX", "mid_signal": 1723252, "gamma_signal": -16779, "vega_signal": -2451114, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691535000}, {"instrument": "SPX", "mid_signal": 422610, "gamma_signal": 11887, "vega_signal": 2442958, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691540000}, {"instrument": "SPX", "mid_signal": 2958939, "gamma_signal": -35808, "vega_signal": -10312157, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691540000}, {"instrument": "SPX", "mid_signal": 1465137, "gamma_signal": 20671, "vega_signal": 4884708, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691545000}, {"instrument": "SPX", "mid_signal": -1528343, "gamma_signal": 15002, "vega_signal": 7863603, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691545000}, {"instrument": "SPX", "mid_signal": 2167493, "gamma_signal": 19366, "vega_signal": 6772079, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691550000}, {"instrument": "SPX", "mid_signal": 1040617, "gamma_signal": -4815, "vega_signal": -10753453, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691550000}, {"instrument": "SPX", "mid_signal": 3103317, "gamma_signal": 21261, "vega_signal": 65510881, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691555000}, {"instrument": "SPX", "mid_signal": -13740879, "gamma_signal": 193920, "vega_signal": 50154591, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691555000}, {"instrument": "SPX", "mid_signal": 2199715, "gamma_signal": 7053, "vega_signal": 88067468, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691560000}, {"instrument": "SPX", "mid_signal": 12868976, "gamma_signal": -132617, "vega_signal": -94610302, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691560000}, {"instrument": "SPX", "mid_signal": 128105, "gamma_signal": 4128, "vega_signal": 493228, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691565000}, {"instrument": "SPX", "mid_signal": -226145, "gamma_signal": 449, "vega_signal": 11668927, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691565000}, {"instrument": "SPX", "mid_signal": 17866, "gamma_signal": -2428, "vega_signal": 2485602, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691570000}, {"instrument": "SPX", "mid_signal": -401314, "gamma_signal": 7289, "vega_signal": 1982661, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691570000}, {"instrument": "SPX", "mid_signal": -365516, "gamma_signal": -1135, "vega_signal": -2933742, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691575000}, {"instrument": "SPX", "mid_signal": -128691, "gamma_signal": 2324, "vega_signal": 647024, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691575000}, {"instrument": "SPX", "mid_signal": -47753, "gamma_signal": 2562, "vega_signal": 607653, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691580000}, {"instrument": "SPX", "mid_signal": 127888, "gamma_signal": -4299, "vega_signal": 4902310, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691580000}, {"instrument": "SPX", "mid_signal": -348934, "gamma_signal": -1016, "vega_signal": -1560347, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691585000}, {"instrument": "SPX", "mid_signal": 3151974, "gamma_signal": -43081, "vega_signal": -10987647, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691585000}, {"instrument": "SPX", "mid_signal": 1309550, "gamma_signal": 21128, "vega_signal": 7282288, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691590000}, {"instrument": "SPX", "mid_signal": -2165446, "gamma_signal": 54418, "vega_signal": -4076873, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691595000}, {"instrument": "SPX", "mid_signal": 797483, "gamma_signal": -10657, "vega_signal": -2725607, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691595000}, {"instrument": "SPX", "mid_signal": -40841, "gamma_signal": -2010, "vega_signal": -367227, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691600000}, {"instrument": "SPX", "mid_signal": 219945, "gamma_signal": 2052, "vega_signal": -1882289, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773691600000}, {"instrument": "SPX", "mid_signal": 109400, "gamma_signal": 2836, "vega_signal": 580875, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691605000}, {"instrument": "SPX", "mid_signal": -370499, "gamma_signal": -5266, "vega_signal": 27987438, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691605000}, {"instrument": "SPX", "mid_signal": 345229, "gamma_signal": 3826, "vega_signal": 938563, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691610000}, {"instrument": "SPX", "mid_signal": -860724, "gamma_signal": 10634, "vega_signal": 8815027, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691610000}, {"instrument": "SPX", "mid_signal": 3149065, "gamma_signal": 15794, "vega_signal": 33717477, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691615000}, {"instrument": "SPX", "mid_signal": 206353, "gamma_signal": -16147, "vega_signal": 29017881, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691615000}, {"instrument": "SPX", "mid_signal": 1795631, "gamma_signal": 2764, "vega_signal": 10749972, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691620000}, {"instrument": "SPX", "mid_signal": 5306888, "gamma_signal": -88967, "vega_signal": -54777559, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691620000}, {"instrument": "SPX", "mid_signal": -165967, "gamma_signal": -2173, "vega_signal": -423071, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691625000}, {"instrument": "SPX", "mid_signal": 290937, "gamma_signal": -3344, "vega_signal": -639307, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691625000}, {"instrument": "SPX", "mid_signal": -231882, "gamma_signal": -10639, "vega_signal": -1938575, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691630000}, {"instrument": "SPX", "mid_signal": -884373, "gamma_signal": 5019, "vega_signal": 31119733, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691630000}, {"instrument": "SPX", "mid_signal": 396933, "gamma_signal": 30507, "vega_signal": 5968074, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691635000}, {"instrument": "SPX", "mid_signal": 78573, "gamma_signal": -3233, "vega_signal": 3263956, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691635000}, {"instrument": "SPX", "mid_signal": -1491372, "gamma_signal": -6232, "vega_signal": 8927558, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691640000}, {"instrument": "SPX", "mid_signal": -1368070, "gamma_signal": 7859, "vega_signal": 37320935, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691640000}, {"instrument": "SPX", "mid_signal": 62853, "gamma_signal": 6224, "vega_signal": -3780646, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773691645000}, {"instrument": "SPX", "mid_signal": 774092, "gamma_signal": -13028, "vega_signal": -3220352, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691645000}, {"instrument": "SPX", "mid_signal": -1716767, "gamma_signal": -4335, "vega_signal": -47995776, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691650000}, {"instrument": "SPX", "mid_signal": 123006, "gamma_signal": 2503, "vega_signal": -29916630, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691650000}, {"instrument": "SPX", "mid_signal": -588291, "gamma_signal": 17615, "vega_signal": -2313473, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773691655000}, {"instrument": "SPX", "mid_signal": -10493226, "gamma_signal": 85798, "vega_signal": 95809291, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773691655000}, {"instrument": "SPX", "mid_signal": 2240836, "gamma_signal": 26612, "vega_signal": 16938687, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691660000}, {"instrument": "SPX", "mid_signal": 730275, "gamma_signal": -3253, "vega_signal": -2873025, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773691660000}, {"instrument": "SPX", "mid_signal": 848039, "gamma_signal": 1677, "vega_signal": 9113445, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691665000}, {"instrument": "SPX", "mid_signal": -1390060, "gamma_signal": 7333, "vega_signal": 23744679, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691665000}, {"instrument": "SPX", "mid_signal": 3312735, "gamma_signal": 44554, "vega_signal": 13006051, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691670000}, {"instrument": "SPX", "mid_signal": 950390, "gamma_signal": -9887, "vega_signal": -4404399, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691670000}, {"instrument": "SPX", "mid_signal": 2170104, "gamma_signal": 7574, "vega_signal": 66941256, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773691675000}, {"instrument": "SPX", "mid_signal": -3856816, "gamma_signal": 47089, "vega_signal": 32624719, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691675000}, {"instrument": "SPX", "mid_signal": 2923345, "gamma_signal": 77871, "vega_signal": 15853590, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691680000}, {"instrument": "SPX", "mid_signal": 269412, "gamma_signal": -3719, "vega_signal": -1607465, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773691680000}, {"instrument": "SPX", "mid_signal": -104154, "gamma_signal": -525, "vega_signal": -3408075, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691685000}, {"instrument": "SPX", "mid_signal": 416983, "gamma_signal": -2145, "vega_signal": -4327431, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773691685000}, {"instrument": "SPX", "mid_signal": -511123, "gamma_signal": -13110, "vega_signal": -7407680, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691690000}, {"instrument": "SPX", "mid_signal": 1730034, "gamma_signal": -22437, "vega_signal": -6415782, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691690000}, {"instrument": "SPX", "mid_signal": 1486413, "gamma_signal": 11760, "vega_signal": 10171591, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691695000}, {"instrument": "SPX", "mid_signal": 325749, "gamma_signal": -7398, "vega_signal": -10752653, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691695000}, {"instrument": "SPX", "mid_signal": 1016798, "gamma_signal": 1256, "vega_signal": 7961037, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691700000}, {"instrument": "SPX", "mid_signal": 1080411, "gamma_signal": -3999, "vega_signal": -17643983, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691700000}, {"instrument": "SPX", "mid_signal": 6136317, "gamma_signal": 23281, "vega_signal": 18636902, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773691705000}, {"instrument": "SPX", "mid_signal": -270947, "gamma_signal": 7474, "vega_signal": -14041227, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773691705000}, {"instrument": "SPX", "mid_signal": -2829245, "gamma_signal": -104627, "vega_signal": -19783390, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691710000}, {"instrument": "SPX", "mid_signal": -1459624, "gamma_signal": 4205, "vega_signal": 12057329, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691710000}, {"instrument": "SPX", "mid_signal": 1821188, "gamma_signal": 63036, "vega_signal": 12087884, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691715000}, {"instrument": "SPX", "mid_signal": 272152, "gamma_signal": -275, "vega_signal": -1530509, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691715000}, {"instrument": "SPX", "mid_signal": 259111, "gamma_signal": 5119, "vega_signal": 1105776, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691720000}, {"instrument": "SPX", "mid_signal": -1529487, "gamma_signal": 20362, "vega_signal": 5134538, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691720000}, {"instrument": "SPX", "mid_signal": -2434223, "gamma_signal": -29646, "vega_signal": -27775309, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773691725000}, {"instrument": "SPX", "mid_signal": -7278, "gamma_signal": 1556, "vega_signal": -71848, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691725000}, {"instrument": "SPX", "mid_signal": -402892, "gamma_signal": -15548, "vega_signal": 521257, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691730000}, {"instrument": "SPX", "mid_signal": 629516, "gamma_signal": -9502, "vega_signal": 27574128, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691730000}, {"instrument": "SPX", "mid_signal": 70363, "gamma_signal": 1905, "vega_signal": 942703, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773691735000}, {"instrument": "SPX", "mid_signal": -1177909, "gamma_signal": 18459, "vega_signal": 4866591, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691735000}, {"instrument": "SPX", "mid_signal": -3603053, "gamma_signal": -55, "vega_signal": -89006688, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691740000}, {"instrument": "SPX", "mid_signal": -2436590, "gamma_signal": 33235, "vega_signal": 8272940, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773691740000}, {"instrument": "SPX", "mid_signal": 8926098, "gamma_signal": 301557, "vega_signal": 57811612, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691745000}, {"instrument": "SPX", "mid_signal": -1310787, "gamma_signal": 18319, "vega_signal": 2264600, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691745000}, {"instrument": "SPX", "mid_signal": 1207722, "gamma_signal": 50306, "vega_signal": 1964396, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691750000}, {"instrument": "SPX", "mid_signal": 994527, "gamma_signal": -15975, "vega_signal": 5256327, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691750000}, {"instrument": "SPX", "mid_signal": 110465, "gamma_signal": -12434, "vega_signal": 14266031, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691755000}, {"instrument": "SPX", "mid_signal": -236135, "gamma_signal": 4378, "vega_signal": 1299355, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691755000}, {"instrument": "SPX", "mid_signal": 1087671, "gamma_signal": 22833, "vega_signal": 4808475, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691760000}, {"instrument": "SPX", "mid_signal": -23673, "gamma_signal": 175, "vega_signal": 512071, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691760000}, {"instrument": "SPX", "mid_signal": -706344, "gamma_signal": -16718, "vega_signal": -3573208, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691765000}, {"instrument": "SPX", "mid_signal": -264397, "gamma_signal": 7248, "vega_signal": 874819, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691765000}, {"instrument": "SPX", "mid_signal": -42721, "gamma_signal": -2463, "vega_signal": 1175246, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691770000}, {"instrument": "SPX", "mid_signal": -476851, "gamma_signal": 9680, "vega_signal": 1735677, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691770000}, {"instrument": "SPX", "mid_signal": -818263, "gamma_signal": 3931, "vega_signal": -58101009, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691775000}, {"instrument": "SPX", "mid_signal": -4210813, "gamma_signal": 69561, "vega_signal": 16531917, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691780000}, {"instrument": "SPX", "mid_signal": -558310, "gamma_signal": 6248, "vega_signal": 2702585, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691780000}, {"instrument": "SPX", "mid_signal": -83860, "gamma_signal": 977, "vega_signal": 332245, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691785000}, {"instrument": "SPX", "mid_signal": 659371, "gamma_signal": -5480, "vega_signal": -9810674, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773691785000}, {"instrument": "SPX", "mid_signal": -504107, "gamma_signal": -4738, "vega_signal": -3172527, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773691790000}, {"instrument": "SPX", "mid_signal": -553248, "gamma_signal": 10671, "vega_signal": 2486522, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773691790000}, {"instrument": "SPX", "mid_signal": 494529, "gamma_signal": 5718, "vega_signal": 15348620, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691795000}, {"instrument": "SPX", "mid_signal": -87923, "gamma_signal": 14146, "vega_signal": 3755708, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691795000}, {"instrument": "SPX", "mid_signal": 117747, "gamma_signal": 2749, "vega_signal": 503611, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691800000}, {"instrument": "SPX", "mid_signal": -99610, "gamma_signal": 1733, "vega_signal": 519423, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691800000}, {"instrument": "SPX", "mid_signal": 3306757, "gamma_signal": 487, "vega_signal": 708305, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691805000}, {"instrument": "SPX", "mid_signal": 45099, "gamma_signal": -334, "vega_signal": -919669, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691805000}, {"instrument": "SPX", "mid_signal": 47884, "gamma_signal": 2502, "vega_signal": 489325, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691810000}, {"instrument": "SPX", "mid_signal": -397878, "gamma_signal": 7173, "vega_signal": 824182, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691810000}, {"instrument": "SPX", "mid_signal": -73093, "gamma_signal": -2152, "vega_signal": -795719, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691815000}, {"instrument": "SPX", "mid_signal": 329158, "gamma_signal": -3082, "vega_signal": 275008, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691815000}, {"instrument": "SPX", "mid_signal": -55029, "gamma_signal": -1873, "vega_signal": -357185, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691820000}, {"instrument": "SPX", "mid_signal": -507983, "gamma_signal": 6153, "vega_signal": 2596544, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691820000}, {"instrument": "SPX", "mid_signal": -448191, "gamma_signal": -7255, "vega_signal": -1638846, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691825000}, {"instrument": "SPX", "mid_signal": -327063, "gamma_signal": 5702, "vega_signal": 708102, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691825000}, {"instrument": "SPX", "mid_signal": -2496454, "gamma_signal": -73057, "vega_signal": -17229622, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691830000}, {"instrument": "SPX", "mid_signal": -3528024, "gamma_signal": 37282, "vega_signal": 25059020, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691830000}, {"instrument": "SPX", "mid_signal": 1224470, "gamma_signal": 8484, "vega_signal": 81983675, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691835000}, {"instrument": "SPX", "mid_signal": -126392, "gamma_signal": 2282, "vega_signal": 737370, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691835000}, {"instrument": "SPX", "mid_signal": -485059, "gamma_signal": -21616, "vega_signal": -5569902, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691840000}, {"instrument": "SPX", "mid_signal": 490570, "gamma_signal": -7160, "vega_signal": -5802989, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691840000}, {"instrument": "SPX", "mid_signal": 217922, "gamma_signal": 1762, "vega_signal": 12183711, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691845000}, {"instrument": "SPX", "mid_signal": -1319436, "gamma_signal": 11027, "vega_signal": 8704053, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691845000}, {"instrument": "SPX", "mid_signal": 231688, "gamma_signal": 1425, "vega_signal": -1966388, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691850000}, {"instrument": "SPX", "mid_signal": 3360917, "gamma_signal": -42580, "vega_signal": -10416056, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691850000}, {"instrument": "SPX", "mid_signal": -199116, "gamma_signal": -3709, "vega_signal": -814860, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691855000}, {"instrument": "SPX", "mid_signal": -1228238, "gamma_signal": 8309, "vega_signal": 5134077, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691855000}, {"instrument": "SPX", "mid_signal": -30222, "gamma_signal": -341, "vega_signal": -59112, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691860000}, {"instrument": "SPX", "mid_signal": -445885, "gamma_signal": 408, "vega_signal": 7937478, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691860000}, {"instrument": "SPX", "mid_signal": -564197, "gamma_signal": -12088, "vega_signal": -2574808, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691865000}, {"instrument": "SPX", "mid_signal": 677033, "gamma_signal": -8014, "vega_signal": -2096387, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691865000}, {"instrument": "SPX", "mid_signal": 341476, "gamma_signal": 3885, "vega_signal": 938834, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691870000}, {"instrument": "SPX", "mid_signal": 27455, "gamma_signal": -161, "vega_signal": -506393, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691870000}, {"instrument": "SPX", "mid_signal": 154388, "gamma_signal": 6634, "vega_signal": 1622657, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691875000}, {"instrument": "SPX", "mid_signal": -1167988, "gamma_signal": 25530, "vega_signal": 9736671, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691875000}, {"instrument": "SPX", "mid_signal": -78001, "gamma_signal": -450, "vega_signal": -659655, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691880000}, {"instrument": "SPX", "mid_signal": -2728078, "gamma_signal": -1015, "vega_signal": 87559113, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691880000}, {"instrument": "SPX", "mid_signal": -738069, "gamma_signal": -6045, "vega_signal": -3010262, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691885000}, {"instrument": "SPX", "mid_signal": 453071, "gamma_signal": -1609, "vega_signal": -4919956, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691890000}, {"instrument": "SPX", "mid_signal": 26168, "gamma_signal": -606, "vega_signal": -336452, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691890000}, {"instrument": "SPX", "mid_signal": -82209, "gamma_signal": -2123, "vega_signal": -1030089, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691895000}, {"instrument": "SPX", "mid_signal": -368990, "gamma_signal": 4601, "vega_signal": 1112014, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691895000}, {"instrument": "SPX", "mid_signal": -1950106, "gamma_signal": -32967, "vega_signal": -14390628, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691900000}, {"instrument": "SPX", "mid_signal": 111505, "gamma_signal": -2126, "vega_signal": -1042244, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691900000}, {"instrument": "SPX", "mid_signal": 362795, "gamma_signal": 6899, "vega_signal": 1502848, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691905000}, {"instrument": "SPX", "mid_signal": -498032, "gamma_signal": 11147, "vega_signal": 3762472, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691905000}, {"instrument": "SPX", "mid_signal": 345742, "gamma_signal": 1624, "vega_signal": 1874006, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691910000}, {"instrument": "SPX", "mid_signal": -627028, "gamma_signal": 9722, "vega_signal": 3111299, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691910000}, {"instrument": "SPX", "mid_signal": 1666159, "gamma_signal": 7277, "vega_signal": 10561195, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691915000}, {"instrument": "SPX", "mid_signal": 736786, "gamma_signal": -15221, "vega_signal": -3957242, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691915000}, {"instrument": "SPX", "mid_signal": -327325, "gamma_signal": -3530, "vega_signal": -2991934, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691920000}, {"instrument": "SPX", "mid_signal": -1472459, "gamma_signal": 27584, "vega_signal": 7855298, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691920000}, {"instrument": "SPX", "mid_signal": 27587, "gamma_signal": 1106, "vega_signal": 207639, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691925000}, {"instrument": "SPX", "mid_signal": 4365105, "gamma_signal": -78556, "vega_signal": -24672425, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773691925000}, {"instrument": "SPX", "mid_signal": 365387, "gamma_signal": 5979, "vega_signal": 1328874, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773691930000}, {"instrument": "SPX", "mid_signal": 387816, "gamma_signal": -5653, "vega_signal": -2216876, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773691930000}, {"instrument": "SPX", "mid_signal": 52124, "gamma_signal": 1776, "vega_signal": 342584, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691935000}, {"instrument": "SPX", "mid_signal": 5272452, "gamma_signal": -79695, "vega_signal": -22282717, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691935000}, {"instrument": "SPX", "mid_signal": -2272749, "gamma_signal": -35581, "vega_signal": -13693503, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691940000}, {"instrument": "SPX", "mid_signal": -2236192, "gamma_signal": 31114, "vega_signal": 11256187, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691940000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": -580, "vega_signal": -108477, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773691945000}, {"instrument": "SPX", "mid_signal": -6499, "gamma_signal": 30, "vega_signal": 182961, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691945000}, {"instrument": "SPX", "mid_signal": -99919, "gamma_signal": 739, "vega_signal": -36499, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691950000}, {"instrument": "SPX", "mid_signal": 208780, "gamma_signal": -8405, "vega_signal": -1236555, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691950000}, {"instrument": "SPX", "mid_signal": 1552685, "gamma_signal": 10674, "vega_signal": 9727364, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691955000}, {"instrument": "SPX", "mid_signal": 35452, "gamma_signal": 7, "vega_signal": -1244861, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691955000}, {"instrument": "SPX", "mid_signal": 140467, "gamma_signal": 3231, "vega_signal": 677717, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691960000}, {"instrument": "SPX", "mid_signal": 4856672, "gamma_signal": -67794, "vega_signal": -18345312, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691960000}, {"instrument": "SPX", "mid_signal": -179284, "gamma_signal": -1300, "vega_signal": -802090, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691965000}, {"instrument": "SPX", "mid_signal": -17009071, "gamma_signal": 281569, "vega_signal": 76305814, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691970000}, {"instrument": "SPX", "mid_signal": -3558346, "gamma_signal": 29405, "vega_signal": 31185186, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691970000}, {"instrument": "SPX", "mid_signal": 181835, "gamma_signal": 3606, "vega_signal": 779530, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691975000}, {"instrument": "SPX", "mid_signal": -109569, "gamma_signal": 1719, "vega_signal": 767567, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691975000}, {"instrument": "SPX", "mid_signal": 34065, "gamma_signal": 1316, "vega_signal": 245785, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691980000}, {"instrument": "SPX", "mid_signal": -2603, "gamma_signal": -107, "vega_signal": 54718, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691980000}, {"instrument": "SPX", "mid_signal": -132138, "gamma_signal": -5868, "vega_signal": -1353778, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691985000}, {"instrument": "SPX", "mid_signal": -1316225, "gamma_signal": 19614, "vega_signal": 976537, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691985000}, {"instrument": "SPX", "mid_signal": 222853, "gamma_signal": 2125, "vega_signal": 1972714, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691990000}, {"instrument": "SPX", "mid_signal": 1720091, "gamma_signal": -1789, "vega_signal": -8882278, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691990000}, {"instrument": "SPX", "mid_signal": 370537, "gamma_signal": 11757, "vega_signal": 3044000, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773691995000}, {"instrument": "SPX", "mid_signal": -777558, "gamma_signal": 1175, "vega_signal": 9913395, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691995000}, {"instrument": "SPX", "mid_signal": -431536, "gamma_signal": -3370, "vega_signal": -2197231, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692000000}, {"instrument": "SPX", "mid_signal": 100071, "gamma_signal": -7484, "vega_signal": 597587, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773692000000}, {"instrument": "SPX", "mid_signal": -195121, "gamma_signal": -5323, "vega_signal": -1022586, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692005000}, {"instrument": "SPX", "mid_signal": 2263774, "gamma_signal": -6517, "vega_signal": -8787053, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692005000}, {"instrument": "SPX", "mid_signal": -782602, "gamma_signal": -10966, "vega_signal": -4836323, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692010000}, {"instrument": "SPX", "mid_signal": 47539, "gamma_signal": -324, "vega_signal": -1078679, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773692010000}, {"instrument": "SPX", "mid_signal": -1819160, "gamma_signal": -12511, "vega_signal": -10034920, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692015000}, {"instrument": "SPX", "mid_signal": 2846822, "gamma_signal": -13115, "vega_signal": -16247419, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692015000}, {"instrument": "SPX", "mid_signal": 12774, "gamma_signal": 101, "vega_signal": -3382411, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692020000}, {"instrument": "SPX", "mid_signal": -210235, "gamma_signal": -3650, "vega_signal": -3486765, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692020000}, {"instrument": "SPX", "mid_signal": 7824, "gamma_signal": 381, "vega_signal": 71732, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692025000}, {"instrument": "SPX", "mid_signal": 2372225, "gamma_signal": -14974, "vega_signal": -24078330, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692025000}, {"instrument": "SPX", "mid_signal": 227227, "gamma_signal": 2458, "vega_signal": 1216413, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692030000}, {"instrument": "SPX", "mid_signal": -663659, "gamma_signal": 14532, "vega_signal": 2873776, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773692030000}, {"instrument": "SPX", "mid_signal": 7824, "gamma_signal": 381, "vega_signal": 71738, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692035000}, {"instrument": "SPX", "mid_signal": 297925, "gamma_signal": -4715, "vega_signal": -4029170, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773692035000}, {"instrument": "SPX", "mid_signal": 11884, "gamma_signal": 551, "vega_signal": 102801, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692040000}, {"instrument": "SPX", "mid_signal": 2586705, "gamma_signal": -25493, "vega_signal": -21127471, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692040000}, {"instrument": "SPX", "mid_signal": 3701082, "gamma_signal": 86139, "vega_signal": 17627569, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692045000}, {"instrument": "SPX", "mid_signal": 5120552, "gamma_signal": -85110, "vega_signal": -24995252, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692045000}, {"instrument": "SPX", "mid_signal": -343796, "gamma_signal": -3855, "vega_signal": -928408, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692050000}, {"instrument": "SPX", "mid_signal": 83140, "gamma_signal": -547, "vega_signal": -2002335, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773692050000}, {"instrument": "SPX", "mid_signal": -329299, "gamma_signal": -1250, "vega_signal": -2446234, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692055000}, {"instrument": "SPX", "mid_signal": 1653732, "gamma_signal": -8181, "vega_signal": -7915667, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773692055000}, {"instrument": "SPX", "mid_signal": -696495, "gamma_signal": -7724, "vega_signal": -2425492, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692060000}, {"instrument": "SPX", "mid_signal": -1364012, "gamma_signal": 22004, "vega_signal": 21260748, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692060000}, {"instrument": "SPX", "mid_signal": 3977254, "gamma_signal": 119768, "vega_signal": 23506855, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692065000}, {"instrument": "SPX", "mid_signal": 7484, "gamma_signal": 362, "vega_signal": -977513, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692065000}, {"instrument": "SPX", "mid_signal": -1593556, "gamma_signal": -32669, "vega_signal": -7922397, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692070000}, {"instrument": "SPX", "mid_signal": 660225, "gamma_signal": -6999, "vega_signal": -1555590, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692070000}, {"instrument": "SPX", "mid_signal": -146245, "gamma_signal": -3259, "vega_signal": -2837207, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773692075000}, {"instrument": "SPX", "mid_signal": 304799, "gamma_signal": -4833, "vega_signal": -2505067, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773692075000}, {"instrument": "SPX", "mid_signal": 363430, "gamma_signal": 2750, "vega_signal": 655858, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773692080000}, {"instrument": "SPX", "mid_signal": 707244, "gamma_signal": -1996, "vega_signal": -7783719, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773692080000}, {"instrument": "SPX", "mid_signal": -1947125, "gamma_signal": -40860, "vega_signal": -8644189, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773692085000}, {"instrument": "SPX", "mid_signal": -1023869, "gamma_signal": 18780, "vega_signal": 8488321, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773692085000}, {"instrument": "SPX", "mid_signal": 1471516, "gamma_signal": 32384, "vega_signal": 5653189, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773692090000}, {"instrument": "SPX", "mid_signal": 832937, "gamma_signal": -12409, "vega_signal": -3204354, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773692090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773692095000}, {"instrument": "SPX", "mid_signal": 341427, "gamma_signal": -3865, "vega_signal": -3996058, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773692095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773692100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773692100000}, {"instrument": "SPX", "mid_signal": -417015, "gamma_signal": -7679, "vega_signal": -1234474, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706500000}, {"instrument": "SPX", "mid_signal": 92980, "gamma_signal": -1753, "vega_signal": -911584, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706500000}, {"instrument": "SPX", "mid_signal": 24216, "gamma_signal": 971, "vega_signal": 183408, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773706505000}, {"instrument": "SPX", "mid_signal": 24218, "gamma_signal": 971, "vega_signal": 183422, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706510000}, {"instrument": "SPX", "mid_signal": 30306, "gamma_signal": 1155, "vega_signal": 220037, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706515000}, {"instrument": "SPX", "mid_signal": -292008, "gamma_signal": 5552, "vega_signal": 1582011, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706520000}, {"instrument": "SPX", "mid_signal": -774523, "gamma_signal": -12064, "vega_signal": -2733021, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706525000}, {"instrument": "SPX", "mid_signal": -53458, "gamma_signal": 1134, "vega_signal": 354552, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706530000}, {"instrument": "SPX", "mid_signal": -374796, "gamma_signal": 6415, "vega_signal": 1761707, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773706530000}, {"instrument": "SPX", "mid_signal": 213388, "gamma_signal": 1129, "vega_signal": 360744, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706540000}, {"instrument": "SPX", "mid_signal": 5556, "gamma_signal": 427, "vega_signal": -638517, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706540000}, {"instrument": "SPX", "mid_signal": 319213, "gamma_signal": 3884, "vega_signal": 918204, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773706545000}, {"instrument": "SPX", "mid_signal": 505476, "gamma_signal": -7236, "vega_signal": -1898976, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773706545000}, {"instrument": "SPX", "mid_signal": -43312, "gamma_signal": -1535, "vega_signal": -291843, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706550000}, {"instrument": "SPX", "mid_signal": -608118, "gamma_signal": 8598, "vega_signal": 2251784, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706550000}, {"instrument": "SPX", "mid_signal": 90837, "gamma_signal": 2516, "vega_signal": 503173, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706555000}, {"instrument": "SPX", "mid_signal": -389359, "gamma_signal": 3442, "vega_signal": 731076, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773706555000}, {"instrument": "SPX", "mid_signal": -338647, "gamma_signal": -3843, "vega_signal": -919443, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706560000}, {"instrument": "SPX", "mid_signal": 1531255, "gamma_signal": -13929, "vega_signal": -3076743, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773706560000}, {"instrument": "SPX", "mid_signal": -326039, "gamma_signal": -3883, "vega_signal": -852173, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706565000}, {"instrument": "SPX", "mid_signal": 613693, "gamma_signal": -8541, "vega_signal": -2002255, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706565000}, {"instrument": "SPX", "mid_signal": 663955, "gamma_signal": 4814, "vega_signal": 2530908, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706570000}, {"instrument": "SPX", "mid_signal": -130818, "gamma_signal": -3044, "vega_signal": -590816, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706575000}, {"instrument": "SPX", "mid_signal": 139406, "gamma_signal": -2452, "vega_signal": -613721, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706580000}, {"instrument": "SPX", "mid_signal": -2644201, "gamma_signal": 49426, "vega_signal": 12379038, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706580000}, {"instrument": "SPX", "mid_signal": -400577, "gamma_signal": 3371, "vega_signal": 194703, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706585000}, {"instrument": "SPX", "mid_signal": -255262, "gamma_signal": 5536, "vega_signal": 989537, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706585000}, {"instrument": "SPX", "mid_signal": -371672, "gamma_signal": -7120, "vega_signal": -1434317, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706590000}, {"instrument": "SPX", "mid_signal": 696944, "gamma_signal": -10722, "vega_signal": -2548352, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706595000}, {"instrument": "SPX", "mid_signal": 1777390, "gamma_signal": -20507, "vega_signal": -4514779, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706595000}, {"instrument": "SPX", "mid_signal": -222499, "gamma_signal": -7460, "vega_signal": -1332947, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773706600000}, {"instrument": "SPX", "mid_signal": -182205, "gamma_signal": 2867, "vega_signal": 1069409, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773706600000}, {"instrument": "SPX", "mid_signal": 21010, "gamma_signal": 970, "vega_signal": 8233, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706605000}, {"instrument": "SPX", "mid_signal": -245851, "gamma_signal": -3844, "vega_signal": -805432, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706610000}, {"instrument": "SPX", "mid_signal": -165841, "gamma_signal": 1802, "vega_signal": 366025, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706610000}, {"instrument": "SPX", "mid_signal": 101140, "gamma_signal": 2835, "vega_signal": 528130, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773706615000}, {"instrument": "SPX", "mid_signal": -295814, "gamma_signal": 4831, "vega_signal": 1188041, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773706615000}, {"instrument": "SPX", "mid_signal": -145677, "gamma_signal": -7448, "vega_signal": -1258008, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773706620000}, {"instrument": "SPX", "mid_signal": -337874, "gamma_signal": 5339, "vega_signal": 1302206, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706620000}, {"instrument": "SPX", "mid_signal": -138300, "gamma_signal": -4129, "vega_signal": -765506, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706625000}, {"instrument": "SPX", "mid_signal": -388035, "gamma_signal": 6024, "vega_signal": 1464866, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706625000}, {"instrument": "SPX", "mid_signal": 613415, "gamma_signal": 5839, "vega_signal": 1380020, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706635000}, {"instrument": "SPX", "mid_signal": -16629, "gamma_signal": -707, "vega_signal": -124542, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706640000}, {"instrument": "SPX", "mid_signal": 9364, "gamma_signal": -3632, "vega_signal": -589377, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706645000}, {"instrument": "SPX", "mid_signal": -2024293, "gamma_signal": 25595, "vega_signal": 5994759, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706645000}, {"instrument": "SPX", "mid_signal": 3054878, "gamma_signal": 45610, "vega_signal": 9679081, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706650000}, {"instrument": "SPX", "mid_signal": -192113, "gamma_signal": 2644, "vega_signal": 278924, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706650000}, {"instrument": "SPX", "mid_signal": 131330, "gamma_signal": 3612, "vega_signal": 681375, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706655000}, {"instrument": "SPX", "mid_signal": 366570, "gamma_signal": -3878, "vega_signal": -846286, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706655000}, {"instrument": "SPX", "mid_signal": 764335, "gamma_signal": 9090, "vega_signal": 1984675, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706660000}, {"instrument": "SPX", "mid_signal": -351072, "gamma_signal": 5325, "vega_signal": 1297973, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706660000}, {"instrument": "SPX", "mid_signal": 260949, "gamma_signal": 3856, "vega_signal": 820627, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706665000}, {"instrument": "SPX", "mid_signal": 468061, "gamma_signal": -4776, "vega_signal": -2351698, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706665000}, {"instrument": "SPX", "mid_signal": -402450, "gamma_signal": -6158, "vega_signal": -1285210, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706670000}, {"instrument": "SPX", "mid_signal": -135853, "gamma_signal": 2435, "vega_signal": 618028, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706675000}, {"instrument": "SPX", "mid_signal": -224056, "gamma_signal": -1193, "vega_signal": -627881, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773706675000}, {"instrument": "SPX", "mid_signal": -278350, "gamma_signal": -4199, "vega_signal": -1453560, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773706680000}, {"instrument": "SPX", "mid_signal": -734972, "gamma_signal": 7986, "vega_signal": 3382735, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706685000}, {"instrument": "SPX", "mid_signal": 897870, "gamma_signal": -7089, "vega_signal": -7369260, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773706685000}, {"instrument": "SPX", "mid_signal": 86221, "gamma_signal": 2589, "vega_signal": 484324, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706690000}, {"instrument": "SPX", "mid_signal": -45203, "gamma_signal": 989, "vega_signal": 279380, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706695000}, {"instrument": "SPX", "mid_signal": -1419096, "gamma_signal": 9419, "vega_signal": 10404066, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706700000}, {"instrument": "SPX", "mid_signal": -5135610, "gamma_signal": 95539, "vega_signal": 26203544, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706700000}, {"instrument": "SPX", "mid_signal": 295622, "gamma_signal": 3847, "vega_signal": 842952, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706705000}, {"instrument": "SPX", "mid_signal": 90343, "gamma_signal": -1757, "vega_signal": -464281, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706705000}, {"instrument": "SPX", "mid_signal": 239309, "gamma_signal": 956, "vega_signal": 3479266, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706710000}, {"instrument": "SPX", "mid_signal": 169170, "gamma_signal": -2813, "vega_signal": -1046034, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706710000}, {"instrument": "SPX", "mid_signal": 847292, "gamma_signal": 10610, "vega_signal": 2315652, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706715000}, {"instrument": "SPX", "mid_signal": 59961, "gamma_signal": -897, "vega_signal": -208617, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706715000}, {"instrument": "SPX", "mid_signal": 158279, "gamma_signal": 3292, "vega_signal": 659274, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706720000}, {"instrument": "SPX", "mid_signal": -213390, "gamma_signal": 3164, "vega_signal": 763133, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706720000}, {"instrument": "SPX", "mid_signal": -346039, "gamma_signal": -4705, "vega_signal": -549007, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773706725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706730000}, {"instrument": "SPX", "mid_signal": -166539, "gamma_signal": 2823, "vega_signal": 707911, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773706730000}, {"instrument": "SPX", "mid_signal": -436423, "gamma_signal": -6960, "vega_signal": -1459847, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706735000}, {"instrument": "SPX", "mid_signal": 298212, "gamma_signal": -4282, "vega_signal": -1017526, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706735000}, {"instrument": "SPX", "mid_signal": -393625, "gamma_signal": -8934, "vega_signal": -1138294, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773706740000}, {"instrument": "SPX", "mid_signal": 244714, "gamma_signal": -3612, "vega_signal": -908317, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706740000}, {"instrument": "SPX", "mid_signal": 377762, "gamma_signal": 7199, "vega_signal": 1911173, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706745000}, {"instrument": "SPX", "mid_signal": -146261, "gamma_signal": 2499, "vega_signal": 630758, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773706745000}, {"instrument": "SPX", "mid_signal": -326686, "gamma_signal": -2393, "vega_signal": -1263202, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706750000}, {"instrument": "SPX", "mid_signal": 409688, "gamma_signal": -6999, "vega_signal": -1776567, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706750000}, {"instrument": "SPX", "mid_signal": 108907, "gamma_signal": 2727, "vega_signal": 526145, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706760000}, {"instrument": "SPX", "mid_signal": 89839, "gamma_signal": -1744, "vega_signal": -462592, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706765000}, {"instrument": "SPX", "mid_signal": 369897, "gamma_signal": -3848, "vega_signal": -844190, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706765000}, {"instrument": "SPX", "mid_signal": 20568, "gamma_signal": 836, "vega_signal": 148521, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706770000}, {"instrument": "SPX", "mid_signal": -53951, "gamma_signal": 1145, "vega_signal": 319873, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706775000}, {"instrument": "SPX", "mid_signal": -409618, "gamma_signal": 3814, "vega_signal": 817318, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706780000}, {"instrument": "SPX", "mid_signal": -82699, "gamma_signal": 1632, "vega_signal": 436783, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706785000}, {"instrument": "SPX", "mid_signal": 115296, "gamma_signal": -2107, "vega_signal": -545822, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706785000}, {"instrument": "SPX", "mid_signal": 67407, "gamma_signal": 2032, "vega_signal": 377381, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706790000}, {"instrument": "SPX", "mid_signal": 602699, "gamma_signal": 10073, "vega_signal": 2088370, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773706795000}, {"instrument": "SPX", "mid_signal": -215697, "gamma_signal": -364, "vega_signal": 484894, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773706795000}, {"instrument": "SPX", "mid_signal": 54984, "gamma_signal": 1865, "vega_signal": 432549, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706800000}, {"instrument": "SPX", "mid_signal": 5387316, "gamma_signal": -15059, "vega_signal": -33315280, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706800000}, {"instrument": "SPX", "mid_signal": -347259, "gamma_signal": -11031, "vega_signal": -2021418, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773706805000}, {"instrument": "SPX", "mid_signal": -2031254, "gamma_signal": 13097, "vega_signal": 8036548, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706805000}, {"instrument": "SPX", "mid_signal": 111787, "gamma_signal": 2771, "vega_signal": 534615, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706815000}, {"instrument": "SPX", "mid_signal": -96116, "gamma_signal": 1839, "vega_signal": 483904, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706820000}, {"instrument": "SPX", "mid_signal": -5661649, "gamma_signal": -23542, "vega_signal": -28403196, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773706830000}, {"instrument": "SPX", "mid_signal": -712020, "gamma_signal": 7862, "vega_signal": 1676524, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773706830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773706835000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773706835000}, {"instrument": "SPX", "mid_signal": 321025, "gamma_signal": 3838, "vega_signal": 850018, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773706840000}, {"instrument": "SPX", "mid_signal": -259636, "gamma_signal": 4633, "vega_signal": 1182955, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773706840000}, {"instrument": "SPX", "mid_signal": 2501675, "gamma_signal": 34630, "vega_signal": 7522927, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706845000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": -2155, "vega_signal": -709012, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773706845000}, {"instrument": "SPX", "mid_signal": -25899, "gamma_signal": -1012, "vega_signal": -179310, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706850000}, {"instrument": "SPX", "mid_signal": 235306, "gamma_signal": -1077, "vega_signal": -178346, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773706850000}, {"instrument": "SPX", "mid_signal": 723725, "gamma_signal": 9222, "vega_signal": 2342927, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773706855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706860000}, {"instrument": "SPX", "mid_signal": -171187, "gamma_signal": 3082, "vega_signal": 778391, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773706860000}, {"instrument": "SPX", "mid_signal": -159070, "gamma_signal": -3285, "vega_signal": -660269, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773706865000}, {"instrument": "SPX", "mid_signal": 185033, "gamma_signal": -2906, "vega_signal": -714252, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773706865000}, {"instrument": "SPX", "mid_signal": 106706, "gamma_signal": 209, "vega_signal": 102833, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773706870000}, {"instrument": "SPX", "mid_signal": 1901563, "gamma_signal": -21961, "vega_signal": -5009030, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773706870000}, {"instrument": "SPX", "mid_signal": 906164, "gamma_signal": 8598, "vega_signal": 3340358, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773706875000}, {"instrument": "SPX", "mid_signal": -655488, "gamma_signal": 8146, "vega_signal": 1924794, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706880000}, {"instrument": "SPX", "mid_signal": -333004, "gamma_signal": 3796, "vega_signal": 850618, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706885000}, {"instrument": "SPX", "mid_signal": -65034, "gamma_signal": 1337, "vega_signal": 367115, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706890000}, {"instrument": "SPX", "mid_signal": 90390, "gamma_signal": -1756, "vega_signal": -463898, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706890000}, {"instrument": "SPX", "mid_signal": 236243, "gamma_signal": 3747, "vega_signal": 792923, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706895000}, {"instrument": "SPX", "mid_signal": 383207, "gamma_signal": -4870, "vega_signal": -1153072, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706895000}, {"instrument": "SPX", "mid_signal": -216347, "gamma_signal": -3671, "vega_signal": -766543, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773706900000}, {"instrument": "SPX", "mid_signal": 41811, "gamma_signal": -920, "vega_signal": -262664, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706905000}, {"instrument": "SPX", "mid_signal": -1733339, "gamma_signal": -26418, "vega_signal": -5585483, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706910000}, {"instrument": "SPX", "mid_signal": 1105563, "gamma_signal": -16977, "vega_signal": -4129056, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706915000}, {"instrument": "SPX", "mid_signal": -199049, "gamma_signal": 3030, "vega_signal": 739276, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706915000}, {"instrument": "SPX", "mid_signal": -197489, "gamma_signal": -2304, "vega_signal": -1094422, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706920000}, {"instrument": "SPX", "mid_signal": 1280571, "gamma_signal": -12412, "vega_signal": -2727335, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706920000}, {"instrument": "SPX", "mid_signal": -410643, "gamma_signal": -8227, "vega_signal": -1653302, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706925000}, {"instrument": "SPX", "mid_signal": 985206, "gamma_signal": 13451, "vega_signal": 2911062, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706930000}, {"instrument": "SPX", "mid_signal": 16450, "gamma_signal": 563, "vega_signal": 206190, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706930000}, {"instrument": "SPX", "mid_signal": 839646, "gamma_signal": 14279, "vega_signal": 2980755, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706935000}, {"instrument": "SPX", "mid_signal": 2765127, "gamma_signal": -37352, "vega_signal": -8829623, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706935000}, {"instrument": "SPX", "mid_signal": 66846, "gamma_signal": 1993, "vega_signal": 374589, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706940000}, {"instrument": "SPX", "mid_signal": 38967, "gamma_signal": -863, "vega_signal": -248594, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706940000}, {"instrument": "SPX", "mid_signal": 213520, "gamma_signal": 3656, "vega_signal": 762363, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706945000}, {"instrument": "SPX", "mid_signal": -18965, "gamma_signal": -281, "vega_signal": -500503, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706950000}, {"instrument": "SPX", "mid_signal": 536281, "gamma_signal": -6834, "vega_signal": -1592575, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706950000}, {"instrument": "SPX", "mid_signal": -66844, "gamma_signal": -1993, "vega_signal": -374578, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706955000}, {"instrument": "SPX", "mid_signal": -57307, "gamma_signal": 753, "vega_signal": 167590, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706960000}, {"instrument": "SPX", "mid_signal": 123784, "gamma_signal": -1936, "vega_signal": -459616, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706960000}, {"instrument": "SPX", "mid_signal": -506910, "gamma_signal": -7572, "vega_signal": -1623233, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706965000}, {"instrument": "SPX", "mid_signal": 138503, "gamma_signal": -869, "vega_signal": -82425, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706965000}, {"instrument": "SPX", "mid_signal": 240157, "gamma_signal": 1624, "vega_signal": 1713269, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773706970000}, {"instrument": "SPX", "mid_signal": -117900, "gamma_signal": 2136, "vega_signal": 552854, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706970000}, {"instrument": "SPX", "mid_signal": 701774, "gamma_signal": 4314, "vega_signal": 5161749, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706975000}, {"instrument": "SPX", "mid_signal": -25707, "gamma_signal": 590, "vega_signal": 178161, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706980000}, {"instrument": "SPX", "mid_signal": -769592, "gamma_signal": 5425, "vega_signal": 1480454, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706985000}, {"instrument": "SPX", "mid_signal": 35958, "gamma_signal": -1237, "vega_signal": -705564, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706985000}, {"instrument": "SPX", "mid_signal": -105050, "gamma_signal": -2634, "vega_signal": -512865, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706990000}, {"instrument": "SPX", "mid_signal": 143522, "gamma_signal": -981, "vega_signal": -810918, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773706990000}, {"instrument": "SPX", "mid_signal": -5889, "gamma_signal": -88, "vega_signal": -229215, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773706995000}, {"instrument": "SPX", "mid_signal": -229550, "gamma_signal": 4136, "vega_signal": 1070403, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707000000}, {"instrument": "SPX", "mid_signal": 60797, "gamma_signal": -1269, "vega_signal": -349103, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707010000}, {"instrument": "SPX", "mid_signal": 109743, "gamma_signal": -2034, "vega_signal": -527699, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707010000}, {"instrument": "SPX", "mid_signal": -57142, "gamma_signal": -1035, "vega_signal": -215229, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707020000}, {"instrument": "SPX", "mid_signal": -101302, "gamma_signal": 1911, "vega_signal": 500695, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707020000}, {"instrument": "SPX", "mid_signal": -132221, "gamma_signal": -1971, "vega_signal": -881180, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707025000}, {"instrument": "SPX", "mid_signal": 62107, "gamma_signal": -825, "vega_signal": -526934, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707025000}, {"instrument": "SPX", "mid_signal": -165338, "gamma_signal": -1567, "vega_signal": -366982, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773707030000}, {"instrument": "SPX", "mid_signal": 869574, "gamma_signal": -10898, "vega_signal": -2510246, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773707030000}, {"instrument": "SPX", "mid_signal": 1667286, "gamma_signal": 30894, "vega_signal": 6345187, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773707040000}, {"instrument": "SPX", "mid_signal": 560382, "gamma_signal": -15244, "vega_signal": -1256597, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773707040000}, {"instrument": "SPX", "mid_signal": -740211, "gamma_signal": -11370, "vega_signal": -286297, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773707045000}, {"instrument": "SPX", "mid_signal": -2030990, "gamma_signal": 28576, "vega_signal": 3804297, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773707045000}, {"instrument": "SPX", "mid_signal": 4144898, "gamma_signal": 59516, "vega_signal": 29461302, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707050000}, {"instrument": "SPX", "mid_signal": -297805, "gamma_signal": 1619, "vega_signal": 252451, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707050000}, {"instrument": "SPX", "mid_signal": -35211, "gamma_signal": -1650, "vega_signal": -297264, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707055000}, {"instrument": "SPX", "mid_signal": 165506, "gamma_signal": -1609, "vega_signal": -324271, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707055000}, {"instrument": "SPX", "mid_signal": -103917, "gamma_signal": -2162, "vega_signal": -435594, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707060000}, {"instrument": "SPX", "mid_signal": 11531, "gamma_signal": -270, "vega_signal": -90991, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707060000}, {"instrument": "SPX", "mid_signal": 318383, "gamma_signal": 51, "vega_signal": 2569940, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707065000}, {"instrument": "SPX", "mid_signal": 325152, "gamma_signal": -3486, "vega_signal": -746802, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707065000}, {"instrument": "SPX", "mid_signal": 37072, "gamma_signal": 1508, "vega_signal": 271420, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707070000}, {"instrument": "SPX", "mid_signal": 171165, "gamma_signal": -3350, "vega_signal": -892073, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707070000}, {"instrument": "SPX", "mid_signal": -20416, "gamma_signal": -817, "vega_signal": -147191, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707075000}, {"instrument": "SPX", "mid_signal": 377201, "gamma_signal": -3832, "vega_signal": -837723, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707075000}, {"instrument": "SPX", "mid_signal": 251506, "gamma_signal": 2891, "vega_signal": 471809, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707080000}, {"instrument": "SPX", "mid_signal": -280052, "gamma_signal": 3038, "vega_signal": 679834, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707080000}, {"instrument": "SPX", "mid_signal": -24185, "gamma_signal": 1444, "vega_signal": -415505, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707085000}, {"instrument": "SPX", "mid_signal": 320387, "gamma_signal": -669, "vega_signal": -5259393, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707090000}, {"instrument": "SPX", "mid_signal": -368129, "gamma_signal": 4839, "vega_signal": 1120484, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707090000}, {"instrument": "SPX", "mid_signal": 106296, "gamma_signal": 327, "vega_signal": 143000, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707095000}, {"instrument": "SPX", "mid_signal": -93491, "gamma_signal": 1038, "vega_signal": 218296, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707095000}, {"instrument": "SPX", "mid_signal": -28200, "gamma_signal": -1339, "vega_signal": -242495, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707100000}, {"instrument": "SPX", "mid_signal": -36042, "gamma_signal": 497, "vega_signal": 111743, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707100000}, {"instrument": "SPX", "mid_signal": -77372, "gamma_signal": -1369, "vega_signal": -1599378, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773707105000}, {"instrument": "SPX", "mid_signal": -112271, "gamma_signal": 982, "vega_signal": 182639, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773707105000}, {"instrument": "SPX", "mid_signal": 29137, "gamma_signal": 1087, "vega_signal": 196708, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773707110000}, {"instrument": "SPX", "mid_signal": 1355559, "gamma_signal": 5303, "vega_signal": 48264011, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707115000}, {"instrument": "SPX", "mid_signal": -456491, "gamma_signal": 3504, "vega_signal": 1488375, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707115000}, {"instrument": "SPX", "mid_signal": 396620, "gamma_signal": 3536, "vega_signal": 824258, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773707120000}, {"instrument": "SPX", "mid_signal": -179127, "gamma_signal": 2849, "vega_signal": 343821, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707120000}, {"instrument": "SPX", "mid_signal": 530343, "gamma_signal": 6528, "vega_signal": 1420219, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707125000}, {"instrument": "SPX", "mid_signal": 639373, "gamma_signal": -4930, "vega_signal": -907137, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707130000}, {"instrument": "SPX", "mid_signal": -142487, "gamma_signal": 2991, "vega_signal": 835051, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773707130000}, {"instrument": "SPX", "mid_signal": -7236, "gamma_signal": -333, "vega_signal": -60814, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707135000}, {"instrument": "SPX", "mid_signal": 343748, "gamma_signal": -5627, "vega_signal": -1393527, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707135000}, {"instrument": "SPX", "mid_signal": 86257, "gamma_signal": -12478, "vega_signal": -2402035, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707140000}, {"instrument": "SPX", "mid_signal": -749603, "gamma_signal": 12794, "vega_signal": 2374543, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773707140000}, {"instrument": "SPX", "mid_signal": -545633, "gamma_signal": -10585, "vega_signal": -2398850, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707145000}, {"instrument": "SPX", "mid_signal": 1180312, "gamma_signal": -14351, "vega_signal": -3292770, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773707145000}, {"instrument": "SPX", "mid_signal": 543295, "gamma_signal": 8981, "vega_signal": 2011125, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773707150000}, {"instrument": "SPX", "mid_signal": 641508, "gamma_signal": -11329, "vega_signal": -2496772, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773707150000}, {"instrument": "SPX", "mid_signal": -133687, "gamma_signal": -2991, "vega_signal": -595815, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773707155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773707155000}, {"instrument": "SPX", "mid_signal": -55407, "gamma_signal": -3592, "vega_signal": -634922, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707160000}, {"instrument": "SPX", "mid_signal": -731186, "gamma_signal": 11831, "vega_signal": 2640382, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773707160000}, {"instrument": "SPX", "mid_signal": 429861, "gamma_signal": 3457, "vega_signal": 3214065, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773707165000}, {"instrument": "SPX", "mid_signal": -192851, "gamma_signal": 3406, "vega_signal": 883120, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707165000}, {"instrument": "SPX", "mid_signal": 65562, "gamma_signal": 1461, "vega_signal": 1014098, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707170000}, {"instrument": "SPX", "mid_signal": -164873, "gamma_signal": 3427, "vega_signal": 946631, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773707170000}, {"instrument": "SPX", "mid_signal": 239537, "gamma_signal": 3718, "vega_signal": 794547, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707175000}, {"instrument": "SPX", "mid_signal": 846224, "gamma_signal": 7877, "vega_signal": 1831769, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707180000}, {"instrument": "SPX", "mid_signal": -20338, "gamma_signal": 544, "vega_signal": 148300, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707185000}, {"instrument": "SPX", "mid_signal": 316704, "gamma_signal": -2332, "vega_signal": -1257319, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773707185000}, {"instrument": "SPX", "mid_signal": -84463, "gamma_signal": -2849, "vega_signal": -528072, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707190000}, {"instrument": "SPX", "mid_signal": -118647, "gamma_signal": 2338, "vega_signal": 648921, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707195000}, {"instrument": "SPX", "mid_signal": -329116, "gamma_signal": 4399, "vega_signal": 1028229, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707195000}, {"instrument": "SPX", "mid_signal": 163444, "gamma_signal": 3278, "vega_signal": 668265, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707205000}, {"instrument": "SPX", "mid_signal": 70135, "gamma_signal": -1422, "vega_signal": -386869, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707210000}, {"instrument": "SPX", "mid_signal": -175521, "gamma_signal": 412, "vega_signal": -52260, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707215000}, {"instrument": "SPX", "mid_signal": 164566, "gamma_signal": -492, "vega_signal": 24202, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707215000}, {"instrument": "SPX", "mid_signal": 835742, "gamma_signal": 11188, "vega_signal": 2448066, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707220000}, {"instrument": "SPX", "mid_signal": 283444, "gamma_signal": -4731, "vega_signal": -1192929, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707225000}, {"instrument": "SPX", "mid_signal": 671262, "gamma_signal": -7515, "vega_signal": -1685500, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707225000}, {"instrument": "SPX", "mid_signal": 87138, "gamma_signal": 2348, "vega_signal": 450868, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707230000}, {"instrument": "SPX", "mid_signal": 491733, "gamma_signal": 6845, "vega_signal": 2116590, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707235000}, {"instrument": "SPX", "mid_signal": 526509, "gamma_signal": -9081, "vega_signal": -2299033, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707235000}, {"instrument": "SPX", "mid_signal": -193735, "gamma_signal": -550, "vega_signal": -1523771, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707240000}, {"instrument": "SPX", "mid_signal": -1165514, "gamma_signal": 10873, "vega_signal": 2287161, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773707245000}, {"instrument": "SPX", "mid_signal": 236708, "gamma_signal": -4063, "vega_signal": -1033231, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707245000}, {"instrument": "SPX", "mid_signal": -74703, "gamma_signal": -2125, "vega_signal": -404588, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773707250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773707250000}, {"instrument": "SPX", "mid_signal": -74702, "gamma_signal": -2125, "vega_signal": -404582, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707255000}, {"instrument": "SPX", "mid_signal": -237210, "gamma_signal": 3033, "vega_signal": 680220, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707255000}, {"instrument": "SPX", "mid_signal": 16943, "gamma_signal": 496, "vega_signal": 187192, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707260000}, {"instrument": "SPX", "mid_signal": -231933, "gamma_signal": 79, "vega_signal": -159997, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707260000}, {"instrument": "SPX", "mid_signal": -87141, "gamma_signal": -2348, "vega_signal": -450882, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707265000}, {"instrument": "SPX", "mid_signal": -39215, "gamma_signal": -75, "vega_signal": -33037, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707265000}, {"instrument": "SPX", "mid_signal": -2103318, "gamma_signal": -26670, "vega_signal": -5885496, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707270000}, {"instrument": "SPX", "mid_signal": -300998, "gamma_signal": 9350, "vega_signal": 2578291, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707270000}, {"instrument": "SPX", "mid_signal": 395636, "gamma_signal": 3549, "vega_signal": 824552, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707275000}, {"instrument": "SPX", "mid_signal": -272454, "gamma_signal": 1499, "vega_signal": 453927, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707275000}, {"instrument": "SPX", "mid_signal": 491364, "gamma_signal": 6920, "vega_signal": 1483864, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773707280000}, {"instrument": "SPX", "mid_signal": 1230062, "gamma_signal": -12820, "vega_signal": -2835257, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773707280000}, {"instrument": "SPX", "mid_signal": 271706, "gamma_signal": 4076, "vega_signal": 872702, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707285000}, {"instrument": "SPX", "mid_signal": -247035, "gamma_signal": -5923, "vega_signal": -1155283, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707290000}, {"instrument": "SPX", "mid_signal": -743983, "gamma_signal": 8153, "vega_signal": 7159354, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707290000}, {"instrument": "SPX", "mid_signal": 133767, "gamma_signal": 2992, "vega_signal": 595629, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773707295000}, {"instrument": "SPX", "mid_signal": 1641737, "gamma_signal": -20075, "vega_signal": -6283445, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773707295000}, {"instrument": "SPX", "mid_signal": 178656, "gamma_signal": 5948, "vega_signal": 1102335, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773707300000}, {"instrument": "SPX", "mid_signal": -94103, "gamma_signal": 1818, "vega_signal": 475236, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773707300000}, {"instrument": "SPX", "mid_signal": -12361, "gamma_signal": -574, "vega_signal": -105916, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707305000}, {"instrument": "SPX", "mid_signal": -56186, "gamma_signal": 1194, "vega_signal": 328281, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773707305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707310000}, {"instrument": "SPX", "mid_signal": 58308, "gamma_signal": -1246, "vega_signal": -265645, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773707310000}, {"instrument": "SPX", "mid_signal": -14027, "gamma_signal": -218, "vega_signal": -47514, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707315000}, {"instrument": "SPX", "mid_signal": 75914, "gamma_signal": 2143, "vega_signal": 409256, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773707320000}, {"instrument": "SPX", "mid_signal": -517714, "gamma_signal": 11111, "vega_signal": 3086239, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773707320000}, {"instrument": "SPX", "mid_signal": -923648, "gamma_signal": -9449, "vega_signal": -4662878, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707325000}, {"instrument": "SPX", "mid_signal": -40214, "gamma_signal": 889, "vega_signal": 253982, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707325000}, {"instrument": "SPX", "mid_signal": -240765, "gamma_signal": -6652, "vega_signal": -1275787, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773707330000}, {"instrument": "SPX", "mid_signal": -388183, "gamma_signal": -7813, "vega_signal": -1574965, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707335000}, {"instrument": "SPX", "mid_signal": -921394, "gamma_signal": 7456, "vega_signal": 1555528, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773707335000}, {"instrument": "SPX", "mid_signal": -1237600, "gamma_signal": -27826, "vega_signal": -5533397, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707345000}, {"instrument": "SPX", "mid_signal": 148986, "gamma_signal": -2771, "vega_signal": -736955, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707345000}, {"instrument": "SPX", "mid_signal": -493559, "gamma_signal": -9797, "vega_signal": -2008090, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707350000}, {"instrument": "SPX", "mid_signal": 196380, "gamma_signal": -3405, "vega_signal": -861725, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773707350000}, {"instrument": "SPX", "mid_signal": 117438, "gamma_signal": 807, "vega_signal": 2329450, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707355000}, {"instrument": "SPX", "mid_signal": -220039, "gamma_signal": 4480, "vega_signal": 1236769, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707355000}, {"instrument": "SPX", "mid_signal": 128388, "gamma_signal": 4301, "vega_signal": 798861, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707360000}, {"instrument": "SPX", "mid_signal": 367979, "gamma_signal": -4181, "vega_signal": -1012630, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707360000}, {"instrument": "SPX", "mid_signal": -99847, "gamma_signal": -2517, "vega_signal": -493985, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707365000}, {"instrument": "SPX", "mid_signal": 5647, "gamma_signal": 266, "vega_signal": 48871, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707370000}, {"instrument": "SPX", "mid_signal": 312125, "gamma_signal": -3691, "vega_signal": -843859, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707370000}, {"instrument": "SPX", "mid_signal": -11294, "gamma_signal": -532, "vega_signal": -97743, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707375000}, {"instrument": "SPX", "mid_signal": -279205, "gamma_signal": -3775, "vega_signal": -828869, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707380000}, {"instrument": "SPX", "mid_signal": 76602, "gamma_signal": -1526, "vega_signal": -411390, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707380000}, {"instrument": "SPX", "mid_signal": 19807, "gamma_signal": 782, "vega_signal": 143128, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707390000}, {"instrument": "SPX", "mid_signal": -854515, "gamma_signal": 7402, "vega_signal": 1587520, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707390000}, {"instrument": "SPX", "mid_signal": -85884, "gamma_signal": -2300, "vega_signal": -445826, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707395000}, {"instrument": "SPX", "mid_signal": 114825, "gamma_signal": -2396, "vega_signal": -638441, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707395000}, {"instrument": "SPX", "mid_signal": -497308, "gamma_signal": -9656, "vega_signal": -1981974, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707400000}, {"instrument": "SPX", "mid_signal": 1802194, "gamma_signal": -21849, "vega_signal": -5021361, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707400000}, {"instrument": "SPX", "mid_signal": -263775, "gamma_signal": -4960, "vega_signal": -1017714, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707405000}, {"instrument": "SPX", "mid_signal": 228457, "gamma_signal": -2783, "vega_signal": -1753740, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773707405000}, {"instrument": "SPX", "mid_signal": 16274, "gamma_signal": 672, "vega_signal": 121472, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707410000}, {"instrument": "SPX", "mid_signal": -288797, "gamma_signal": 3614, "vega_signal": 834640, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773707410000}, {"instrument": "SPX", "mid_signal": 89460, "gamma_signal": 2363, "vega_signal": 458565, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707415000}, {"instrument": "SPX", "mid_signal": 42315, "gamma_signal": -592, "vega_signal": -517804, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707415000}, {"instrument": "SPX", "mid_signal": 20640, "gamma_signal": 812, "vega_signal": 148094, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707425000}, {"instrument": "SPX", "mid_signal": -97425, "gamma_signal": 1153, "vega_signal": 245533, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707430000}, {"instrument": "SPX", "mid_signal": -44152, "gamma_signal": 964, "vega_signal": 272805, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707430000}, {"instrument": "SPX", "mid_signal": -37714, "gamma_signal": -1302, "vega_signal": -241194, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773707435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773707435000}, {"instrument": "SPX", "mid_signal": -68906, "gamma_signal": -1365, "vega_signal": -567342, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707440000}, {"instrument": "SPX", "mid_signal": -137947, "gamma_signal": 2710, "vega_signal": 729481, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707440000}, {"instrument": "SPX", "mid_signal": 105919, "gamma_signal": 2765, "vega_signal": 685456, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773707445000}, {"instrument": "SPX", "mid_signal": 112689, "gamma_signal": -2068, "vega_signal": -534721, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707445000}, {"instrument": "SPX", "mid_signal": -325628, "gamma_signal": -3684, "vega_signal": -858305, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707450000}, {"instrument": "SPX", "mid_signal": 920688, "gamma_signal": -8478, "vega_signal": -1768037, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707455000}, {"instrument": "SPX", "mid_signal": 37709, "gamma_signal": 1301, "vega_signal": 241165, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707460000}, {"instrument": "SPX", "mid_signal": -465558, "gamma_signal": 3816, "vega_signal": 3053666, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773707465000}, {"instrument": "SPX", "mid_signal": -178714, "gamma_signal": 2839, "vega_signal": 698819, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707475000}, {"instrument": "SPX", "mid_signal": 103288, "gamma_signal": -1935, "vega_signal": -505213, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707475000}, {"instrument": "SPX", "mid_signal": 11530, "gamma_signal": 496, "vega_signal": 90718, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707480000}, {"instrument": "SPX", "mid_signal": -413215, "gamma_signal": 6177, "vega_signal": 1496563, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707485000}, {"instrument": "SPX", "mid_signal": 57240, "gamma_signal": -1200, "vega_signal": -332478, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707485000}, {"instrument": "SPX", "mid_signal": 305567, "gamma_signal": 3790, "vega_signal": 841892, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707490000}, {"instrument": "SPX", "mid_signal": 115807, "gamma_signal": -957, "vega_signal": -137403, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707490000}, {"instrument": "SPX", "mid_signal": 109051, "gamma_signal": 3422, "vega_signal": 641131, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707500000}, {"instrument": "SPX", "mid_signal": 142264, "gamma_signal": -2445, "vega_signal": -617018, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707500000}, {"instrument": "SPX", "mid_signal": 254838, "gamma_signal": 5791, "vega_signal": 1154028, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707505000}, {"instrument": "SPX", "mid_signal": -153498, "gamma_signal": 2578, "vega_signal": 644424, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707505000}, {"instrument": "SPX", "mid_signal": 714457, "gamma_signal": 10168, "vega_signal": 2185710, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773707510000}, {"instrument": "SPX", "mid_signal": 25366, "gamma_signal": 961, "vega_signal": 175436, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707515000}, {"instrument": "SPX", "mid_signal": -67916, "gamma_signal": 1386, "vega_signal": 377243, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707525000}, {"instrument": "SPX", "mid_signal": 645581, "gamma_signal": -10586, "vega_signal": -2645716, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707540000}, {"instrument": "SPX", "mid_signal": 58374, "gamma_signal": -1212, "vega_signal": -337291, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707545000}, {"instrument": "SPX", "mid_signal": 169987, "gamma_signal": -138, "vega_signal": 47033, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773707545000}, {"instrument": "SPX", "mid_signal": -485572, "gamma_signal": -6037, "vega_signal": -1359811, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707550000}, {"instrument": "SPX", "mid_signal": -13313, "gamma_signal": -43, "vega_signal": -60264, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707550000}, {"instrument": "SPX", "mid_signal": 323300, "gamma_signal": 3775, "vega_signal": 845706, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707560000}, {"instrument": "SPX", "mid_signal": 118330, "gamma_signal": 2784, "vega_signal": 551444, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707565000}, {"instrument": "SPX", "mid_signal": 212972, "gamma_signal": 5988, "vega_signal": 1148598, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707575000}, {"instrument": "SPX", "mid_signal": -96209, "gamma_signal": 1825, "vega_signal": 481670, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707575000}, {"instrument": "SPX", "mid_signal": -234502, "gamma_signal": -8426, "vega_signal": -1565523, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707580000}, {"instrument": "SPX", "mid_signal": -103248, "gamma_signal": -2577, "vega_signal": -504793, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707585000}, {"instrument": "SPX", "mid_signal": -419702, "gamma_signal": 6274, "vega_signal": 1535808, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707585000}, {"instrument": "SPX", "mid_signal": 91709, "gamma_signal": 2480, "vega_signal": 484342, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707590000}, {"instrument": "SPX", "mid_signal": -76856, "gamma_signal": -2143, "vega_signal": -412121, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707600000}, {"instrument": "SPX", "mid_signal": 112916, "gamma_signal": -2066, "vega_signal": -535116, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707600000}, {"instrument": "SPX", "mid_signal": -45155, "gamma_signal": -1491, "vega_signal": -277432, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707610000}, {"instrument": "SPX", "mid_signal": -271278, "gamma_signal": 3527, "vega_signal": 822847, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707615000}, {"instrument": "SPX", "mid_signal": 288799, "gamma_signal": -3603, "vega_signal": -834147, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707615000}, {"instrument": "SPX", "mid_signal": -7405, "gamma_signal": -338, "vega_signal": -61890, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707625000}, {"instrument": "SPX", "mid_signal": 88214, "gamma_signal": -1709, "vega_signal": -453898, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707625000}, {"instrument": "SPX", "mid_signal": -135297, "gamma_signal": -2974, "vega_signal": -598670, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707630000}, {"instrument": "SPX", "mid_signal": 4998473, "gamma_signal": -40224, "vega_signal": -20253442, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707630000}, {"instrument": "SPX", "mid_signal": 20597, "gamma_signal": 810, "vega_signal": 147755, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707635000}, {"instrument": "SPX", "mid_signal": 527428, "gamma_signal": -5031, "vega_signal": -1175018, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707640000}, {"instrument": "SPX", "mid_signal": -331174, "gamma_signal": -2366, "vega_signal": -1259232, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773707645000}, {"instrument": "SPX", "mid_signal": 1924054, "gamma_signal": 25756, "vega_signal": 5605984, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773707655000}, {"instrument": "SPX", "mid_signal": 336126, "gamma_signal": -4070, "vega_signal": -1527644, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773707655000}, {"instrument": "SPX", "mid_signal": 1089983, "gamma_signal": 11309, "vega_signal": 2589351, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773707660000}, {"instrument": "SPX", "mid_signal": 1221859, "gamma_signal": -18843, "vega_signal": -7102784, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707660000}, {"instrument": "SPX", "mid_signal": -1825098, "gamma_signal": -33661, "vega_signal": -6976268, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707665000}, {"instrument": "SPX", "mid_signal": 301455, "gamma_signal": -2292, "vega_signal": -1250155, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707665000}, {"instrument": "SPX", "mid_signal": -625750, "gamma_signal": -9439, "vega_signal": -2022705, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707670000}, {"instrument": "SPX", "mid_signal": 2502923, "gamma_signal": -27410, "vega_signal": -47845, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707670000}, {"instrument": "SPX", "mid_signal": 13408, "gamma_signal": 570, "vega_signal": 103068, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773707675000}, {"instrument": "SPX", "mid_signal": -104025, "gamma_signal": 1936, "vega_signal": 507187, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773707675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773707680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773707680000}, {"instrument": "SPX", "mid_signal": 358267, "gamma_signal": 14937, "vega_signal": 2735342, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773707685000}, {"instrument": "SPX", "mid_signal": 1339530, "gamma_signal": -11382, "vega_signal": 3366482, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773707685000}, {"instrument": "SPX", "mid_signal": -208128, "gamma_signal": -3574, "vega_signal": -750181, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707690000}, {"instrument": "SPX", "mid_signal": 489249, "gamma_signal": -5160, "vega_signal": -1121013, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707690000}, {"instrument": "SPX", "mid_signal": -421914, "gamma_signal": -6954, "vega_signal": -1489524, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707695000}, {"instrument": "SPX", "mid_signal": -153394, "gamma_signal": -3469, "vega_signal": -693260, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707700000}, {"instrument": "SPX", "mid_signal": 648470, "gamma_signal": -7441, "vega_signal": -1687182, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773707700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773707705000}, {"instrument": "SPX", "mid_signal": -19551, "gamma_signal": 9, "vega_signal": -7833, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707710000}, {"instrument": "SPX", "mid_signal": -590375, "gamma_signal": 7126, "vega_signal": 1590686, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773707710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707715000}, {"instrument": "SPX", "mid_signal": -91703, "gamma_signal": -2426, "vega_signal": -465879, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707720000}, {"instrument": "SPX", "mid_signal": -630861, "gamma_signal": 5845, "vega_signal": 1143785, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773707720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773707725000}, {"instrument": "SPX", "mid_signal": -106312, "gamma_signal": -2645, "vega_signal": -514330, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707730000}, {"instrument": "SPX", "mid_signal": -21957, "gamma_signal": 510, "vega_signal": 155674, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707730000}, {"instrument": "SPX", "mid_signal": -174202, "gamma_signal": -3376, "vega_signal": -689068, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707735000}, {"instrument": "SPX", "mid_signal": 112474, "gamma_signal": -972, "vega_signal": -209274, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773707735000}, {"instrument": "SPX", "mid_signal": 197455, "gamma_signal": 2598, "vega_signal": 337690, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707740000}, {"instrument": "SPX", "mid_signal": -263077, "gamma_signal": 4433, "vega_signal": 1116269, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773707740000}, {"instrument": "SPX", "mid_signal": -647389, "gamma_signal": -7980, "vega_signal": -1746424, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707745000}, {"instrument": "SPX", "mid_signal": -146780, "gamma_signal": 3043, "vega_signal": 781253, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773707745000}, {"instrument": "SPX", "mid_signal": 96375, "gamma_signal": -67, "vega_signal": 1093028, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773707750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773707750000}, {"instrument": "SPX", "mid_signal": 2189230, "gamma_signal": 29648, "vega_signal": 5842011, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773707755000}, {"instrument": "SPX", "mid_signal": 864394, "gamma_signal": -17792, "vega_signal": -4775505, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773707755000}, {"instrument": "SPX", "mid_signal": -337302, "gamma_signal": -5361, "vega_signal": -1118621, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773707760000}, {"instrument": "SPX", "mid_signal": -8144, "gamma_signal": 152, "vega_signal": 38049, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773707760000}, {"instrument": "SPX", "mid_signal": -110184, "gamma_signal": -1923, "vega_signal": -405166, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773707765000}, {"instrument": "SPX", "mid_signal": 377242, "gamma_signal": -3374, "vega_signal": -1542638, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773707765000}, {"instrument": "SPX", "mid_signal": -394544, "gamma_signal": -6049, "vega_signal": -1266708, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773707770000}, {"instrument": "SPX", "mid_signal": 627356, "gamma_signal": -5666, "vega_signal": -1178864, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773707770000}, {"instrument": "SPX", "mid_signal": -122935, "gamma_signal": 290, "vega_signal": -17817, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707775000}, {"instrument": "SPX", "mid_signal": -108432, "gamma_signal": 2000, "vega_signal": 520985, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707775000}, {"instrument": "SPX", "mid_signal": 87760, "gamma_signal": 19286, "vega_signal": 3031297, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707780000}, {"instrument": "SPX", "mid_signal": 371145, "gamma_signal": -1664, "vega_signal": -239098, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707780000}, {"instrument": "SPX", "mid_signal": -351837, "gamma_signal": -7990, "vega_signal": -1574358, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707785000}, {"instrument": "SPX", "mid_signal": -35558, "gamma_signal": -1449, "vega_signal": -396647, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707790000}, {"instrument": "SPX", "mid_signal": -431934, "gamma_signal": 7268, "vega_signal": 1827207, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773707790000}, {"instrument": "SPX", "mid_signal": 43654, "gamma_signal": -2106, "vega_signal": -329012, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773707795000}, {"instrument": "SPX", "mid_signal": 1083938, "gamma_signal": -13664, "vega_signal": -3116913, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773707795000}, {"instrument": "SPX", "mid_signal": 24162, "gamma_signal": 1117, "vega_signal": 197399, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773707800000}, {"instrument": "SPX", "mid_signal": -220968, "gamma_signal": -5992, "vega_signal": -901190, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773707805000}, {"instrument": "SPX", "mid_signal": -509063, "gamma_signal": 5271, "vega_signal": 1201144, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773707810000}, {"instrument": "SPX", "mid_signal": -275171, "gamma_signal": 464, "vega_signal": 7030152, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707815000}, {"instrument": "SPX", "mid_signal": -186000, "gamma_signal": 2906, "vega_signal": 712077, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707815000}, {"instrument": "SPX", "mid_signal": -35666, "gamma_signal": -5878, "vega_signal": 122873, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773707820000}, {"instrument": "SPX", "mid_signal": -287141, "gamma_signal": 4767, "vega_signal": 1220293, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707825000}, {"instrument": "SPX", "mid_signal": 38040, "gamma_signal": -896, "vega_signal": -276362, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707830000}, {"instrument": "SPX", "mid_signal": -1093780, "gamma_signal": 13428, "vega_signal": 3083121, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707835000}, {"instrument": "SPX", "mid_signal": 463960, "gamma_signal": -4128, "vega_signal": -2533244, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707835000}, {"instrument": "SPX", "mid_signal": -145264, "gamma_signal": -3172, "vega_signal": -623720, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773707840000}, {"instrument": "SPX", "mid_signal": 508286, "gamma_signal": -6662, "vega_signal": -1547589, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773707840000}, {"instrument": "SPX", "mid_signal": -37501, "gamma_signal": -1089, "vega_signal": -38757, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773707850000}, {"instrument": "SPX", "mid_signal": -223764, "gamma_signal": 3250, "vega_signal": 772479, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707855000}, {"instrument": "SPX", "mid_signal": -432422, "gamma_signal": 5750, "vega_signal": 1355428, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707860000}, {"instrument": "SPX", "mid_signal": 53348, "gamma_signal": -1131, "vega_signal": -314879, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707860000}, {"instrument": "SPX", "mid_signal": 82052, "gamma_signal": 2311, "vega_signal": 431256, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773707865000}, {"instrument": "SPX", "mid_signal": 585132, "gamma_signal": -5860, "vega_signal": -1264224, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773707865000}, {"instrument": "SPX", "mid_signal": -110948, "gamma_signal": -2770, "vega_signal": -528686, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707875000}, {"instrument": "SPX", "mid_signal": -180826, "gamma_signal": 2870, "vega_signal": 702064, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707880000}, {"instrument": "SPX", "mid_signal": -674666, "gamma_signal": 3105, "vega_signal": 684976, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707880000}, {"instrument": "SPX", "mid_signal": -269649, "gamma_signal": 665, "vega_signal": -68167, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707885000}, {"instrument": "SPX", "mid_signal": -139723, "gamma_signal": 605, "vega_signal": 10959, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707895000}, {"instrument": "SPX", "mid_signal": 77078, "gamma_signal": -1527, "vega_signal": -412385, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707900000}, {"instrument": "SPX", "mid_signal": 182345, "gamma_signal": -3490, "vega_signal": -927283, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707900000}, {"instrument": "SPX", "mid_signal": 349452, "gamma_signal": 9540, "vega_signal": 1794063, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707915000}, {"instrument": "SPX", "mid_signal": 738921, "gamma_signal": -7666, "vega_signal": -1675329, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707925000}, {"instrument": "SPX", "mid_signal": 125381, "gamma_signal": 2941, "vega_signal": 570840, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773707930000}, {"instrument": "SPX", "mid_signal": 298201, "gamma_signal": 3833, "vega_signal": 837702, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707935000}, {"instrument": "SPX", "mid_signal": -589920, "gamma_signal": 7266, "vega_signal": 1656984, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773707935000}, {"instrument": "SPX", "mid_signal": 93232, "gamma_signal": 2496, "vega_signal": 470494, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707945000}, {"instrument": "SPX", "mid_signal": 217150, "gamma_signal": 5445, "vega_signal": 1041427, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707955000}, {"instrument": "SPX", "mid_signal": -330149, "gamma_signal": 4909, "vega_signal": 1198276, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707955000}, {"instrument": "SPX", "mid_signal": 79977, "gamma_signal": 2265, "vega_signal": 423058, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707960000}, {"instrument": "SPX", "mid_signal": -189003, "gamma_signal": -1107, "vega_signal": -316212, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707965000}, {"instrument": "SPX", "mid_signal": 244308, "gamma_signal": -2660, "vega_signal": -600656, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773707965000}, {"instrument": "SPX", "mid_signal": 186437, "gamma_signal": 4991, "vega_signal": 940848, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773707970000}, {"instrument": "SPX", "mid_signal": 128099, "gamma_signal": -2475, "vega_signal": -646682, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773707970000}, {"instrument": "SPX", "mid_signal": -129572, "gamma_signal": -3991, "vega_signal": -1307188, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773707975000}, {"instrument": "SPX", "mid_signal": -854631, "gamma_signal": 12317, "vega_signal": 5540474, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773707975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773707980000}, {"instrument": "SPX", "mid_signal": 48522, "gamma_signal": -792, "vega_signal": -188359, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707985000}, {"instrument": "SPX", "mid_signal": 1521488, "gamma_signal": -19787, "vega_signal": -4551570, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773707985000}, {"instrument": "SPX", "mid_signal": -391045, "gamma_signal": -4672, "vega_signal": -1051864, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707990000}, {"instrument": "SPX", "mid_signal": -1297306, "gamma_signal": 12460, "vega_signal": 2560885, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707990000}, {"instrument": "SPX", "mid_signal": -2278919, "gamma_signal": -32366, "vega_signal": -6934090, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707995000}, {"instrument": "SPX", "mid_signal": 623001, "gamma_signal": 4798, "vega_signal": 2508317, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773708000000}, {"instrument": "SPX", "mid_signal": 312674, "gamma_signal": -3727, "vega_signal": -841954, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773708000000}, {"instrument": "SPX", "mid_signal": -3525, "gamma_signal": -153, "vega_signal": -32121, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773708005000}, {"instrument": "SPX", "mid_signal": 4732, "gamma_signal": -109, "vega_signal": -41699, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773708005000}, {"instrument": "SPX", "mid_signal": -233453, "gamma_signal": -6640, "vega_signal": -1244168, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708010000}, {"instrument": "SPX", "mid_signal": 101133, "gamma_signal": -1892, "vega_signal": -496670, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773708015000}, {"instrument": "SPX", "mid_signal": -374624, "gamma_signal": 3819, "vega_signal": 834273, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773708015000}, {"instrument": "SPX", "mid_signal": -15246, "gamma_signal": -547, "vega_signal": -214511, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708020000}, {"instrument": "SPX", "mid_signal": 139134, "gamma_signal": -2393, "vega_signal": -607167, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773708020000}, {"instrument": "SPX", "mid_signal": -331546, "gamma_signal": -3782, "vega_signal": -844144, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708025000}, {"instrument": "SPX", "mid_signal": -1166, "gamma_signal": 24, "vega_signal": 11863, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773708025000}, {"instrument": "SPX", "mid_signal": 20395, "gamma_signal": 822, "vega_signal": 146175, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708035000}, {"instrument": "SPX", "mid_signal": 12543, "gamma_signal": -960, "vega_signal": 1048128, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773708035000}, {"instrument": "SPX", "mid_signal": 138356, "gamma_signal": 3079, "vega_signal": 605149, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773708045000}, {"instrument": "SPX", "mid_signal": 30635, "gamma_signal": -495, "vega_signal": -121392, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773708045000}, {"instrument": "SPX", "mid_signal": -131409, "gamma_signal": -3962, "vega_signal": -734178, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773708050000}, {"instrument": "SPX", "mid_signal": 513596, "gamma_signal": -5612, "vega_signal": -1213308, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773708050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773708055000}, {"instrument": "SPX", "mid_signal": 138352, "gamma_signal": 3079, "vega_signal": 605131, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773708060000}, {"instrument": "SPX", "mid_signal": 703234, "gamma_signal": -4591, "vega_signal": -801297, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773708060000}, {"instrument": "SPX", "mid_signal": 176218, "gamma_signal": 6462, "vega_signal": 762222, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773708065000}, {"instrument": "SPX", "mid_signal": 1247092, "gamma_signal": -11816, "vega_signal": -2443665, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773708065000}, {"instrument": "SPX", "mid_signal": -103970, "gamma_signal": -2635, "vega_signal": -505550, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773708070000}, {"instrument": "SPX", "mid_signal": 187223, "gamma_signal": -3998, "vega_signal": -1213380, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773708075000}, {"instrument": "SPX", "mid_signal": 401780, "gamma_signal": -7472, "vega_signal": -1082998, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773708075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773708080000}, {"instrument": "SPX", "mid_signal": 784278, "gamma_signal": -8473, "vega_signal": -1889650, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708080000}, {"instrument": "SPX", "mid_signal": 549159, "gamma_signal": 12316, "vega_signal": 2428762, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773708085000}, {"instrument": "SPX", "mid_signal": -313042, "gamma_signal": 568, "vega_signal": 6230756, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773708085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773708090000}, {"instrument": "SPX", "mid_signal": 420927, "gamma_signal": -6343, "vega_signal": -1556922, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708090000}, {"instrument": "SPX", "mid_signal": 117755, "gamma_signal": 5676, "vega_signal": 983908, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708095000}, {"instrument": "SPX", "mid_signal": 431945, "gamma_signal": -7062, "vega_signal": -932799, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708095000}, {"instrument": "SPX", "mid_signal": 856788, "gamma_signal": 1114, "vega_signal": 15831886, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708100000}, {"instrument": "SPX", "mid_signal": -249923, "gamma_signal": 3400, "vega_signal": 801369, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708100000}, {"instrument": "SPX", "mid_signal": -2955385, "gamma_signal": -10580, "vega_signal": -42937420, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708105000}, {"instrument": "SPX", "mid_signal": -188741, "gamma_signal": 3586, "vega_signal": 947632, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708105000}, {"instrument": "SPX", "mid_signal": -1114448, "gamma_signal": -20826, "vega_signal": -4158599, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708110000}, {"instrument": "SPX", "mid_signal": 579839, "gamma_signal": -6828, "vega_signal": 3723387, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708110000}, {"instrument": "SPX", "mid_signal": -2031090, "gamma_signal": -27788, "vega_signal": -5472943, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708115000}, {"instrument": "SPX", "mid_signal": 1473567, "gamma_signal": -19455, "vega_signal": -942353, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708115000}, {"instrument": "SPX", "mid_signal": -160239, "gamma_signal": -6869, "vega_signal": -1227823, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708120000}, {"instrument": "SPX", "mid_signal": 268803, "gamma_signal": -5157, "vega_signal": -1370421, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708120000}, {"instrument": "SPX", "mid_signal": 132896, "gamma_signal": 2982, "vega_signal": 589926, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708125000}, {"instrument": "SPX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 38, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708130000}, {"instrument": "SPX", "mid_signal": 100235, "gamma_signal": 2577, "vega_signal": 496679, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708135000}, {"instrument": "SPX", "mid_signal": -774386, "gamma_signal": 10966, "vega_signal": 2665385, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708135000}, {"instrument": "SPX", "mid_signal": -245183, "gamma_signal": -3727, "vega_signal": -795770, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708140000}, {"instrument": "SPX", "mid_signal": 385116, "gamma_signal": -7064, "vega_signal": -1824957, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708145000}, {"instrument": "SPX", "mid_signal": 38206, "gamma_signal": -680, "vega_signal": -131783, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708155000}, {"instrument": "SPX", "mid_signal": -21656, "gamma_signal": 325, "vega_signal": 228836, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773708155000}, {"instrument": "SPX", "mid_signal": -36115, "gamma_signal": -1273, "vega_signal": -232035, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708160000}, {"instrument": "SPX", "mid_signal": 271668, "gamma_signal": -3513, "vega_signal": -819766, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708160000}, {"instrument": "SPX", "mid_signal": 284436, "gamma_signal": 3790, "vega_signal": 828263, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708165000}, {"instrument": "SPX", "mid_signal": 48829, "gamma_signal": -1044, "vega_signal": -293469, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708165000}, {"instrument": "SPX", "mid_signal": 70790, "gamma_signal": 2865, "vega_signal": 532423, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773708170000}, {"instrument": "SPX", "mid_signal": -1075583, "gamma_signal": 20307, "vega_signal": 5336383, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773708170000}, {"instrument": "SPX", "mid_signal": 52752, "gamma_signal": 1681, "vega_signal": 311246, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708175000}, {"instrument": "SPX", "mid_signal": 230557, "gamma_signal": 2289, "vega_signal": 169655, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708180000}, {"instrument": "SPX", "mid_signal": -228503, "gamma_signal": 3878, "vega_signal": 948223, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773708180000}, {"instrument": "SPX", "mid_signal": -280870, "gamma_signal": -4779, "vega_signal": -1536656, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773708185000}, {"instrument": "SPX", "mid_signal": 368919, "gamma_signal": -4571, "vega_signal": -1082840, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708185000}, {"instrument": "SPX", "mid_signal": 85803, "gamma_signal": 2294, "vega_signal": 443154, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708190000}, {"instrument": "SPX", "mid_signal": 2153204, "gamma_signal": -32241, "vega_signal": -7834053, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708190000}, {"instrument": "SPX", "mid_signal": 302245, "gamma_signal": 2387, "vega_signal": 1247498, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708195000}, {"instrument": "SPX", "mid_signal": -155893, "gamma_signal": 3311, "vega_signal": 917407, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708195000}, {"instrument": "SPX", "mid_signal": 18319, "gamma_signal": 412, "vega_signal": 81881, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708200000}, {"instrument": "SPX", "mid_signal": -213095, "gamma_signal": 3116, "vega_signal": 754123, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708200000}, {"instrument": "SPX", "mid_signal": 353702, "gamma_signal": 8830, "vega_signal": 1722146, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773708210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708215000}, {"instrument": "SPX", "mid_signal": -332440, "gamma_signal": 4459, "vega_signal": 1073861, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708215000}, {"instrument": "SPX", "mid_signal": 863002, "gamma_signal": 13531, "vega_signal": 2869366, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708220000}, {"instrument": "SPX", "mid_signal": -331009, "gamma_signal": 3727, "vega_signal": 841897, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708225000}, {"instrument": "SPX", "mid_signal": -660077, "gamma_signal": 8763, "vega_signal": 2987288, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708230000}, {"instrument": "SPX", "mid_signal": 159319, "gamma_signal": -2618, "vega_signal": -654307, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708230000}, {"instrument": "SPX", "mid_signal": -28470, "gamma_signal": -5517, "vega_signal": -307082, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773708235000}, {"instrument": "SPX", "mid_signal": 104144, "gamma_signal": -201, "vega_signal": -1388738, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708235000}, {"instrument": "SPX", "mid_signal": 85803, "gamma_signal": 2294, "vega_signal": 443154, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708240000}, {"instrument": "SPX", "mid_signal": 69903, "gamma_signal": -1422, "vega_signal": -383176, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708245000}, {"instrument": "SPX", "mid_signal": 58981, "gamma_signal": -1233, "vega_signal": -338201, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708245000}, {"instrument": "SPX", "mid_signal": -12292, "gamma_signal": -217, "vega_signal": -46187, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773708250000}, {"instrument": "SPX", "mid_signal": 1351245, "gamma_signal": -10788, "vega_signal": -2277238, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708250000}, {"instrument": "SPX", "mid_signal": -72231, "gamma_signal": -2040, "vega_signal": -392210, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773708255000}, {"instrument": "SPX", "mid_signal": 235977, "gamma_signal": 3675, "vega_signal": 784411, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708260000}, {"instrument": "SPX", "mid_signal": 187187, "gamma_signal": -2901, "vega_signal": -710891, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708280000}, {"instrument": "SPX", "mid_signal": -601075, "gamma_signal": 5329, "vega_signal": 2703573, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708280000}, {"instrument": "SPX", "mid_signal": 141676, "gamma_signal": 2453, "vega_signal": 517414, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708285000}, {"instrument": "SPX", "mid_signal": 332518, "gamma_signal": 3731, "vega_signal": 841694, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708290000}, {"instrument": "SPX", "mid_signal": 293796, "gamma_signal": -2509, "vega_signal": -497990, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708290000}, {"instrument": "SPX", "mid_signal": 294394, "gamma_signal": 3772, "vega_signal": 832561, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708295000}, {"instrument": "SPX", "mid_signal": 229913, "gamma_signal": 6102, "vega_signal": 1182757, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773708300000}, {"instrument": "SPX", "mid_signal": -49683, "gamma_signal": 629, "vega_signal": 139997, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708300000}, {"instrument": "SPX", "mid_signal": 60713, "gamma_signal": 1828, "vega_signal": 345278, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708305000}, {"instrument": "SPX", "mid_signal": 71230, "gamma_signal": -1442, "vega_signal": -388291, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708310000}, {"instrument": "SPX", "mid_signal": -629789, "gamma_signal": 7372, "vega_signal": 1678477, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708320000}, {"instrument": "SPX", "mid_signal": 25776, "gamma_signal": -4172, "vega_signal": 7922832, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708320000}, {"instrument": "SPX", "mid_signal": 143622, "gamma_signal": 4093, "vega_signal": 780771, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708325000}, {"instrument": "SPX", "mid_signal": 2054358, "gamma_signal": -20716, "vega_signal": -4598243, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773708325000}, {"instrument": "SPX", "mid_signal": -388094, "gamma_signal": -3555, "vega_signal": -823617, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708330000}, {"instrument": "SPX", "mid_signal": 285022, "gamma_signal": -4005, "vega_signal": -971941, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708330000}, {"instrument": "SPX", "mid_signal": 71809, "gamma_signal": 2046, "vega_signal": 390374, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708335000}, {"instrument": "SPX", "mid_signal": 67230, "gamma_signal": -1518, "vega_signal": -437548, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708340000}, {"instrument": "SPX", "mid_signal": 1116844, "gamma_signal": -15384, "vega_signal": -3663163, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708340000}, {"instrument": "SPX", "mid_signal": 122430, "gamma_signal": 3157, "vega_signal": 839609, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708345000}, {"instrument": "SPX", "mid_signal": 478215, "gamma_signal": -8467, "vega_signal": -2168182, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708350000}, {"instrument": "SPX", "mid_signal": -314892, "gamma_signal": -3764, "vega_signal": -839330, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708355000}, {"instrument": "SPX", "mid_signal": -29622, "gamma_signal": 676, "vega_signal": 197743, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708355000}, {"instrument": "SPX", "mid_signal": -360315, "gamma_signal": -6034, "vega_signal": -1258362, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708360000}, {"instrument": "SPX", "mid_signal": -571374, "gamma_signal": 7266, "vega_signal": 1676399, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708370000}, {"instrument": "SPX", "mid_signal": 198200, "gamma_signal": -3017, "vega_signal": -729560, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773708375000}, {"instrument": "SPX", "mid_signal": 135931, "gamma_signal": -2368, "vega_signal": -596640, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708375000}, {"instrument": "SPX", "mid_signal": -492089, "gamma_signal": -5752, "vega_signal": -1248643, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773708385000}, {"instrument": "SPX", "mid_signal": -182011, "gamma_signal": -1965, "vega_signal": 3876276, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708390000}, {"instrument": "SPX", "mid_signal": -70304, "gamma_signal": 1426, "vega_signal": 384237, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708390000}, {"instrument": "SPX", "mid_signal": -5620845, "gamma_signal": -24345, "vega_signal": -82136864, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708395000}, {"instrument": "SPX", "mid_signal": 21265, "gamma_signal": -1641, "vega_signal": -652433, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708400000}, {"instrument": "SPX", "mid_signal": 57002, "gamma_signal": -85, "vega_signal": 25637, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708400000}, {"instrument": "SPX", "mid_signal": -489408, "gamma_signal": -9783, "vega_signal": -1985665, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773708405000}, {"instrument": "SPX", "mid_signal": -1229, "gamma_signal": 25, "vega_signal": 12399, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708405000}, {"instrument": "SPX", "mid_signal": 721006, "gamma_signal": 11334, "vega_signal": 2368588, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708410000}, {"instrument": "SPX", "mid_signal": -32187, "gamma_signal": 728, "vega_signal": 211251, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708410000}, {"instrument": "SPX", "mid_signal": -165094, "gamma_signal": -3295, "vega_signal": -665332, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708430000}, {"instrument": "SPX", "mid_signal": -600551, "gamma_signal": 12101, "vega_signal": 3218361, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708435000}, {"instrument": "SPX", "mid_signal": 108497, "gamma_signal": -2235, "vega_signal": -608824, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708435000}, {"instrument": "SPX", "mid_signal": 161982, "gamma_signal": 1236, "vega_signal": 320800, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708440000}, {"instrument": "SPX", "mid_signal": 11277, "gamma_signal": -264, "vega_signal": -96835, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708440000}, {"instrument": "SPX", "mid_signal": -338419, "gamma_signal": -3751, "vega_signal": -839764, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708445000}, {"instrument": "SPX", "mid_signal": -300294, "gamma_signal": -3797, "vega_signal": -833353, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773708455000}, {"instrument": "SPX", "mid_signal": 156944, "gamma_signal": -2615, "vega_signal": -647281, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773708460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773708460000}, {"instrument": "SPX", "mid_signal": 52469, "gamma_signal": 1661, "vega_signal": 308928, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708475000}, {"instrument": "SPX", "mid_signal": 280732, "gamma_signal": 3799, "vega_signal": 823282, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708480000}, {"instrument": "SPX", "mid_signal": 328885, "gamma_signal": -3751, "vega_signal": -839802, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708485000}, {"instrument": "SPX", "mid_signal": 176693, "gamma_signal": -2400, "vega_signal": -538100, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708485000}, {"instrument": "SPX", "mid_signal": -116819, "gamma_signal": -2782, "vega_signal": -542600, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773708490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773708490000}, {"instrument": "SPX", "mid_signal": -37069, "gamma_signal": -1289, "vega_signal": -235950, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773708495000}, {"instrument": "SPX", "mid_signal": 459327, "gamma_signal": 3109, "vega_signal": 744098, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708510000}, {"instrument": "SPX", "mid_signal": 364010, "gamma_signal": -3816, "vega_signal": -834045, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708510000}, {"instrument": "SPX", "mid_signal": -1170927, "gamma_signal": -25738, "vega_signal": -5108645, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708515000}, {"instrument": "SPX", "mid_signal": -1231336, "gamma_signal": 13148, "vega_signal": 7613895, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708515000}, {"instrument": "SPX", "mid_signal": 434708, "gamma_signal": 5823, "vega_signal": 1236228, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708520000}, {"instrument": "SPX", "mid_signal": 487750, "gamma_signal": -6314, "vega_signal": -1508494, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708525000}, {"instrument": "SPX", "mid_signal": 322502, "gamma_signal": 3787, "vega_signal": 838591, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773708530000}, {"instrument": "SPX", "mid_signal": 392747, "gamma_signal": 6989, "vega_signal": 1439092, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708535000}, {"instrument": "SPX", "mid_signal": 347754, "gamma_signal": 3502, "vega_signal": 790219, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773708540000}, {"instrument": "SPX", "mid_signal": 856343, "gamma_signal": -14991, "vega_signal": -3764628, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708545000}, {"instrument": "SPX", "mid_signal": 71968, "gamma_signal": 123, "vega_signal": 80817, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708545000}, {"instrument": "SPX", "mid_signal": -74552, "gamma_signal": -2102, "vega_signal": -400248, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773708550000}, {"instrument": "SPX", "mid_signal": -13268, "gamma_signal": 314, "vega_signal": 101417, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773708555000}, {"instrument": "SPX", "mid_signal": 217790, "gamma_signal": -2041, "vega_signal": -443356, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773708555000}, {"instrument": "SPX", "mid_signal": 17278, "gamma_signal": 710, "vega_signal": 168631, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708560000}, {"instrument": "SPX", "mid_signal": 86944, "gamma_signal": 2321, "vega_signal": 445998, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708565000}, {"instrument": "SPX", "mid_signal": -278330, "gamma_signal": 2970, "vega_signal": 627630, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773708565000}, {"instrument": "SPX", "mid_signal": -20346, "gamma_signal": -798, "vega_signal": -145167, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708570000}, {"instrument": "SPX", "mid_signal": -135794, "gamma_signal": -5690, "vega_signal": -1034324, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708575000}, {"instrument": "SPX", "mid_signal": -127974, "gamma_signal": -2945, "vega_signal": 1794690, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773708585000}, {"instrument": "SPX", "mid_signal": 92183, "gamma_signal": -1343, "vega_signal": -307436, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773708585000}, {"instrument": "SPX", "mid_signal": 336287, "gamma_signal": 3721, "vega_signal": 2152103, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708590000}, {"instrument": "SPX", "mid_signal": 61882, "gamma_signal": -1362, "vega_signal": -371500, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708595000}, {"instrument": "SPX", "mid_signal": -81849, "gamma_signal": 1618, "vega_signal": 427611, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708600000}, {"instrument": "SPX", "mid_signal": -58868, "gamma_signal": 150, "vega_signal": -68711, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708605000}, {"instrument": "SPX", "mid_signal": 115185, "gamma_signal": -2100, "vega_signal": -537855, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708610000}, {"instrument": "SPX", "mid_signal": -135171, "gamma_signal": 2357, "vega_signal": 593796, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708610000}, {"instrument": "SPX", "mid_signal": 129084, "gamma_signal": 2930, "vega_signal": 577492, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708615000}, {"instrument": "SPX", "mid_signal": -1096035, "gamma_signal": -14762, "vega_signal": -5456508, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708620000}, {"instrument": "SPX", "mid_signal": -400875, "gamma_signal": 8740, "vega_signal": 2193482, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708620000}, {"instrument": "SPX", "mid_signal": -371850, "gamma_signal": -9865, "vega_signal": -1889848, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773708625000}, {"instrument": "SPX", "mid_signal": 545264, "gamma_signal": -229, "vega_signal": 74500, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773708625000}, {"instrument": "SPX", "mid_signal": -1434803, "gamma_signal": -26718, "vega_signal": -7671996, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708630000}, {"instrument": "SPX", "mid_signal": 1761309, "gamma_signal": -17943, "vega_signal": -10375994, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773708630000}, {"instrument": "SPX", "mid_signal": -1031797, "gamma_signal": -24455, "vega_signal": -6443050, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708635000}, {"instrument": "SPX", "mid_signal": -163303, "gamma_signal": 3521, "vega_signal": 999406, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708635000}, {"instrument": "SPX", "mid_signal": -206086, "gamma_signal": -7721, "vega_signal": -1453545, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708640000}, {"instrument": "SPX", "mid_signal": 204470, "gamma_signal": -3714, "vega_signal": -956235, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708640000}, {"instrument": "SPX", "mid_signal": -3572, "gamma_signal": -3455, "vega_signal": -1141695, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708645000}, {"instrument": "SPX", "mid_signal": -776633, "gamma_signal": 12859, "vega_signal": 3253998, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708645000}, {"instrument": "SPX", "mid_signal": -132820, "gamma_signal": -4441, "vega_signal": -823510, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773708650000}, {"instrument": "SPX", "mid_signal": -320843, "gamma_signal": 4856, "vega_signal": 1220527, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708650000}, {"instrument": "SPX", "mid_signal": 868360, "gamma_signal": 12390, "vega_signal": 2614945, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708655000}, {"instrument": "SPX", "mid_signal": -975497, "gamma_signal": 13411, "vega_signal": 3121655, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773708660000}, {"instrument": "SPX", "mid_signal": 37425, "gamma_signal": -645, "vega_signal": -155014, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773708660000}, {"instrument": "SPX", "mid_signal": 572666, "gamma_signal": 14658, "vega_signal": 2849444, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708665000}, {"instrument": "SPX", "mid_signal": -69734, "gamma_signal": 1417, "vega_signal": 381414, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773708665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708670000}, {"instrument": "SPX", "mid_signal": -336871, "gamma_signal": 3755, "vega_signal": 838651, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708670000}, {"instrument": "SPX", "mid_signal": -233264, "gamma_signal": -3678, "vega_signal": -778473, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773708680000}, {"instrument": "SPX", "mid_signal": -141273, "gamma_signal": 3035, "vega_signal": 823686, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708685000}, {"instrument": "SPX", "mid_signal": -56110, "gamma_signal": 1177, "vega_signal": 324599, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708685000}, {"instrument": "SPX", "mid_signal": -81692, "gamma_signal": -2225, "vega_signal": -426632, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708690000}, {"instrument": "SPX", "mid_signal": 495667, "gamma_signal": -4903, "vega_signal": -1658719, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773708690000}, {"instrument": "SPX", "mid_signal": 141003, "gamma_signal": 4024, "vega_signal": 768208, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708695000}, {"instrument": "SPX", "mid_signal": 336831, "gamma_signal": -3754, "vega_signal": -838550, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708695000}, {"instrument": "SPX", "mid_signal": 136273, "gamma_signal": 3322, "vega_signal": 653239, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773708700000}, {"instrument": "SPX", "mid_signal": 51053, "gamma_signal": -1088, "vega_signal": -303010, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708700000}, {"instrument": "SPX", "mid_signal": -70500, "gamma_signal": -2012, "vega_signal": -384098, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773708705000}, {"instrument": "SPX", "mid_signal": 13096, "gamma_signal": -572, "vega_signal": -189753, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773708705000}, {"instrument": "SPX", "mid_signal": -645615, "gamma_signal": -10196, "vega_signal": -2163733, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708710000}, {"instrument": "SPX", "mid_signal": 1017604, "gamma_signal": -11467, "vega_signal": -2376179, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708710000}, {"instrument": "SPX", "mid_signal": 430845, "gamma_signal": 6979, "vega_signal": 1466385, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708715000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773708715000}, {"instrument": "SPX", "mid_signal": 398812, "gamma_signal": 8021, "vega_signal": 2440465, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708720000}, {"instrument": "SPX", "mid_signal": -195406, "gamma_signal": 3056, "vega_signal": 745000, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773708720000}, {"instrument": "SPX", "mid_signal": -401978, "gamma_signal": -3490, "vega_signal": -810546, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773708725000}, {"instrument": "SPX", "mid_signal": 1628531, "gamma_signal": -10137, "vega_signal": -23180232, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773708725000}, {"instrument": "SPX", "mid_signal": -280418, "gamma_signal": -5997, "vega_signal": -1207056, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773708730000}, {"instrument": "SPX", "mid_signal": 12230, "gamma_signal": -246, "vega_signal": 17878, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773708730000}, {"instrument": "SPX", "mid_signal": 17037, "gamma_signal": 161, "vega_signal": 36539, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773708735000}, {"instrument": "SPX", "mid_signal": 493357, "gamma_signal": -6574, "vega_signal": -1546798, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773708735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708740000}, {"instrument": "SPX", "mid_signal": 72809, "gamma_signal": -1194, "vega_signal": -286385, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773708740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773708745000}, {"instrument": "SPX", "mid_signal": 94544, "gamma_signal": -1798, "vega_signal": -471557, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773708745000}, {"instrument": "SPX", "mid_signal": 156955, "gamma_signal": 3175, "vega_signal": 646075, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773708750000}, {"instrument": "SPX", "mid_signal": -567408, "gamma_signal": 7893, "vega_signal": 1891344, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708750000}, {"instrument": "SPX", "mid_signal": 223630, "gamma_signal": 3976, "vega_signal": 2876277, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773708755000}, {"instrument": "SPX", "mid_signal": 53128, "gamma_signal": -1151, "vega_signal": -319106, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708755000}, {"instrument": "SPX", "mid_signal": -50772, "gamma_signal": -1584, "vega_signal": -300784, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708760000}, {"instrument": "SPX", "mid_signal": 232269, "gamma_signal": -2955, "vega_signal": -662370, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708765000}, {"instrument": "SPX", "mid_signal": 352949, "gamma_signal": -6423, "vega_signal": -1650940, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708775000}, {"instrument": "SPX", "mid_signal": 219123, "gamma_signal": -3186, "vega_signal": -759439, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708780000}, {"instrument": "SPX", "mid_signal": 320028, "gamma_signal": -1149, "vega_signal": -2766374, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708780000}, {"instrument": "SPX", "mid_signal": -247035, "gamma_signal": -3708, "vega_signal": -792365, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773708785000}, {"instrument": "SPX", "mid_signal": -722093, "gamma_signal": 19175, "vega_signal": 4825751, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708790000}, {"instrument": "SPX", "mid_signal": 133178, "gamma_signal": 36, "vega_signal": 222177, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708795000}, {"instrument": "SPX", "mid_signal": -19698, "gamma_signal": 469, "vega_signal": 140902, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708800000}, {"instrument": "SPX", "mid_signal": -5951, "gamma_signal": 142, "vega_signal": 50607, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708805000}, {"instrument": "SPX", "mid_signal": -43375, "gamma_signal": 954, "vega_signal": 266112, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708805000}, {"instrument": "SPX", "mid_signal": 69419, "gamma_signal": 1965, "vega_signal": 379054, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708810000}, {"instrument": "SPX", "mid_signal": 506005, "gamma_signal": -7920, "vega_signal": -1935721, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708810000}, {"instrument": "SPX", "mid_signal": -171866, "gamma_signal": -3302, "vega_signal": -677333, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708815000}, {"instrument": "SPX", "mid_signal": -67736, "gamma_signal": 1386, "vega_signal": 372352, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708815000}, {"instrument": "SPX", "mid_signal": -247027, "gamma_signal": -3708, "vega_signal": -792341, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708820000}, {"instrument": "SPX", "mid_signal": 62070, "gamma_signal": -1290, "vega_signal": -349235, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708825000}, {"instrument": "SPX", "mid_signal": 542094, "gamma_signal": -5577, "vega_signal": -1268349, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708830000}, {"instrument": "SPX", "mid_signal": -56733, "gamma_signal": 1198, "vega_signal": 326628, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773708830000}, {"instrument": "SPX", "mid_signal": 3851, "gamma_signal": 123, "vega_signal": 23466, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708835000}, {"instrument": "SPX", "mid_signal": 3877317, "gamma_signal": -35775, "vega_signal": -8105176, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708840000}, {"instrument": "SPX", "mid_signal": 688205, "gamma_signal": -9646, "vega_signal": -2277474, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708845000}, {"instrument": "SPX", "mid_signal": -102938, "gamma_signal": 1938, "vega_signal": 498507, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773708845000}, {"instrument": "SPX", "mid_signal": -69376, "gamma_signal": -1967, "vega_signal": -379023, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773708850000}, {"instrument": "SPX", "mid_signal": -362062, "gamma_signal": 3085, "vega_signal": 3608492, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773708850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773708860000}, {"instrument": "SPX", "mid_signal": 164934, "gamma_signal": -2714, "vega_signal": -663027, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708875000}, {"instrument": "SPX", "mid_signal": 347211, "gamma_signal": -6182, "vega_signal": -1562777, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708875000}, {"instrument": "SPX", "mid_signal": -113467, "gamma_signal": -272, "vega_signal": -124037, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708885000}, {"instrument": "SPX", "mid_signal": -73252, "gamma_signal": 1481, "vega_signal": 394179, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708885000}, {"instrument": "SPX", "mid_signal": 19371, "gamma_signal": -3204, "vega_signal": -521298, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708890000}, {"instrument": "SPX", "mid_signal": -2127250, "gamma_signal": -27411, "vega_signal": -33420726, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708895000}, {"instrument": "SPX", "mid_signal": -230333, "gamma_signal": 2135, "vega_signal": 424825, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708900000}, {"instrument": "SPX", "mid_signal": -61501, "gamma_signal": 1284, "vega_signal": 346981, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708900000}, {"instrument": "SPX", "mid_signal": -1008656, "gamma_signal": -19086, "vega_signal": -4393709, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773708905000}, {"instrument": "SPX", "mid_signal": 1094178, "gamma_signal": -11876, "vega_signal": -4752079, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773708905000}, {"instrument": "SPX", "mid_signal": 138882, "gamma_signal": 2998, "vega_signal": 601405, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708920000}, {"instrument": "SPX", "mid_signal": 152252, "gamma_signal": -3017, "vega_signal": -794540, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773708920000}, {"instrument": "SPX", "mid_signal": -268416, "gamma_signal": -3766, "vega_signal": -811467, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773708925000}, {"instrument": "SPX", "mid_signal": 287890, "gamma_signal": 3785, "vega_signal": 824276, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773708930000}, {"instrument": "SPX", "mid_signal": 911932, "gamma_signal": -14159, "vega_signal": -3444279, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773708930000}, {"instrument": "SPX", "mid_signal": -611450, "gamma_signal": -13104, "vega_signal": -2624492, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773708935000}, {"instrument": "SPX", "mid_signal": 2124949, "gamma_signal": -25489, "vega_signal": -5751279, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773708935000}, {"instrument": "SPX", "mid_signal": 302176, "gamma_signal": -452, "vega_signal": 112325, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773708940000}, {"instrument": "SPX", "mid_signal": 282202, "gamma_signal": 4600, "vega_signal": 1519218, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773708945000}, {"instrument": "SPX", "mid_signal": 120874, "gamma_signal": -556, "vega_signal": -77405, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773708945000}, {"instrument": "SPX", "mid_signal": 972272, "gamma_signal": 13325, "vega_signal": 2870159, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773708950000}, {"instrument": "SPX", "mid_signal": 303437, "gamma_signal": -3664, "vega_signal": -831185, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773708950000}, {"instrument": "SPX", "mid_signal": -128352, "gamma_signal": -2580, "vega_signal": -1069883, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773708955000}, {"instrument": "SPX", "mid_signal": -172284, "gamma_signal": 3376, "vega_signal": 883283, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773708955000}, {"instrument": "SPX", "mid_signal": 229769, "gamma_signal": 3649, "vega_signal": 772156, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773708960000}, {"instrument": "SPX", "mid_signal": 843413, "gamma_signal": -9088, "vega_signal": -1747940, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773708960000}, {"instrument": "SPX", "mid_signal": 1436731, "gamma_signal": 28815, "vega_signal": 5788486, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773708965000}, {"instrument": "SPX", "mid_signal": 205388, "gamma_signal": -1714, "vega_signal": -308737, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773708965000}, {"instrument": "SPX", "mid_signal": 33117, "gamma_signal": 2074, "vega_signal": 377132, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773708970000}, {"instrument": "SPX", "mid_signal": -49315, "gamma_signal": -2538, "vega_signal": 519343, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773708970000}, {"instrument": "SPX", "mid_signal": -114789, "gamma_signal": -4125, "vega_signal": 93510, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773708975000}, {"instrument": "SPX", "mid_signal": 473539, "gamma_signal": -6691, "vega_signal": -1569116, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773708975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773708980000}, {"instrument": "SPX", "mid_signal": -49146, "gamma_signal": -1543, "vega_signal": -292793, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773708985000}, {"instrument": "SPX", "mid_signal": -412107, "gamma_signal": 2375, "vega_signal": 5698323, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773708985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773708990000}, {"instrument": "SPX", "mid_signal": 699649, "gamma_signal": -4907, "vega_signal": -906900, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773708990000}, {"instrument": "SPX", "mid_signal": -658179, "gamma_signal": -8062, "vega_signal": -1798948, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773708995000}, {"instrument": "SPX", "mid_signal": -61819, "gamma_signal": 1291, "vega_signal": 347960, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773708995000}, {"instrument": "SPX", "mid_signal": -68468, "gamma_signal": -1949, "vega_signal": -375024, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773709000000}, {"instrument": "SPX", "mid_signal": -556647, "gamma_signal": 8513, "vega_signal": 2051149, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773709005000}, {"instrument": "SPX", "mid_signal": 440793, "gamma_signal": -5562, "vega_signal": -1276420, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773709005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773709010000}, {"instrument": "SPX", "mid_signal": -61817, "gamma_signal": 1291, "vega_signal": 347949, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773709010000}, {"instrument": "SPX", "mid_signal": -250633, "gamma_signal": -2345, "vega_signal": -4524311, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773709015000}, {"instrument": "SPX", "mid_signal": 112206, "gamma_signal": -2067, "vega_signal": -526963, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773709015000}, {"instrument": "SPX", "mid_signal": 714404, "gamma_signal": 9479, "vega_signal": 2046216, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773709020000}, {"instrument": "SPX", "mid_signal": 806061, "gamma_signal": -13778, "vega_signal": -3422089, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773709020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773709025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773709025000}, {"instrument": "SPX", "mid_signal": -222429, "gamma_signal": -3606, "vega_signal": -761996, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773709030000}, {"instrument": "SPX", "mid_signal": -30719, "gamma_signal": 1470, "vega_signal": 446796, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773709030000}, {"instrument": "SPX", "mid_signal": 125020, "gamma_signal": 3524, "vega_signal": 697873, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773709035000}, {"instrument": "SPX", "mid_signal": -79474, "gamma_signal": 1601, "vega_signal": 221579, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709040000}, {"instrument": "SPX", "mid_signal": -1391509, "gamma_signal": 24416, "vega_signal": 6122877, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773709040000}, {"instrument": "SPX", "mid_signal": 122343, "gamma_signal": 3997, "vega_signal": 760017, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773709045000}, {"instrument": "SPX", "mid_signal": -282962, "gamma_signal": 4997, "vega_signal": 1249268, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773709045000}, {"instrument": "SPX", "mid_signal": -261119, "gamma_signal": -3727, "vega_signal": -804866, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709050000}, {"instrument": "SPX", "mid_signal": 45353, "gamma_signal": -523, "vega_signal": -110050, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709050000}, {"instrument": "SPX", "mid_signal": 754166, "gamma_signal": 1955, "vega_signal": 6046676, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773709055000}, {"instrument": "SPX", "mid_signal": 44526, "gamma_signal": -975, "vega_signal": -271257, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709055000}, {"instrument": "SPX", "mid_signal": 90340, "gamma_signal": 2324, "vega_signal": 456013, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709060000}, {"instrument": "SPX", "mid_signal": 78354, "gamma_signal": 2118, "vega_signal": 412944, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709065000}, {"instrument": "SPX", "mid_signal": -53028, "gamma_signal": 1134, "vega_signal": 310074, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709070000}, {"instrument": "SPX", "mid_signal": 38772, "gamma_signal": 295, "vega_signal": 147736, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773709070000}, {"instrument": "SPX", "mid_signal": -637382, "gamma_signal": -7539, "vega_signal": -1669233, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773709075000}, {"instrument": "SPX", "mid_signal": 1077429, "gamma_signal": -15066, "vega_signal": -3524440, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709075000}, {"instrument": "SPX", "mid_signal": -57215, "gamma_signal": -1709, "vega_signal": -328328, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709080000}, {"instrument": "SPX", "mid_signal": 493608, "gamma_signal": -6254, "vega_signal": -1451865, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709080000}, {"instrument": "SPX", "mid_signal": 59142, "gamma_signal": 1763, "vega_signal": 336421, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709085000}, {"instrument": "SPX", "mid_signal": 18460, "gamma_signal": -437, "vega_signal": -133296, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773709085000}, {"instrument": "SPX", "mid_signal": -343818, "gamma_signal": -3725, "vega_signal": -834971, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709090000}, {"instrument": "SPX", "mid_signal": -61149, "gamma_signal": 1281, "vega_signal": 344866, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709090000}, {"instrument": "SPX", "mid_signal": 355992, "gamma_signal": 5334, "vega_signal": 1127346, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709095000}, {"instrument": "SPX", "mid_signal": 220941, "gamma_signal": -3203, "vega_signal": -759727, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709100000}, {"instrument": "SPX", "mid_signal": 577361, "gamma_signal": -10230, "vega_signal": -2607281, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709105000}, {"instrument": "SPX", "mid_signal": -166145, "gamma_signal": 3310, "vega_signal": 888987, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709105000}, {"instrument": "SPX", "mid_signal": 1800121, "gamma_signal": 20494, "vega_signal": 4600133, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709110000}, {"instrument": "SPX", "mid_signal": 22578, "gamma_signal": -1, "vega_signal": -267731, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709110000}, {"instrument": "SPX", "mid_signal": 69471, "gamma_signal": 1970, "vega_signal": 378687, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709115000}, {"instrument": "SPX", "mid_signal": -220958, "gamma_signal": 3203, "vega_signal": 759784, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709125000}, {"instrument": "SPX", "mid_signal": 11026, "gamma_signal": -116, "vega_signal": -167415, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709125000}, {"instrument": "SPX", "mid_signal": -43259, "gamma_signal": -1891, "vega_signal": -349956, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709135000}, {"instrument": "SPX", "mid_signal": -61153, "gamma_signal": 1281, "vega_signal": 344886, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773709135000}, {"instrument": "SPX", "mid_signal": -110076, "gamma_signal": -1262, "vega_signal": -290842, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709140000}, {"instrument": "SPX", "mid_signal": -228566, "gamma_signal": 1913, "vega_signal": 364856, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709140000}, {"instrument": "SPX", "mid_signal": 1129309, "gamma_signal": 11804, "vega_signal": 2643119, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773709145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709145000}, {"instrument": "SPX", "mid_signal": 136652, "gamma_signal": 1676, "vega_signal": 372492, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773709150000}, {"instrument": "SPX", "mid_signal": -133683, "gamma_signal": 2138, "vega_signal": 502477, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709150000}, {"instrument": "SPX", "mid_signal": 319788, "gamma_signal": 3266, "vega_signal": 1402283, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709155000}, {"instrument": "SPX", "mid_signal": 110329, "gamma_signal": -1486, "vega_signal": -827242, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709155000}, {"instrument": "SPX", "mid_signal": -25896, "gamma_signal": -1184, "vega_signal": -223610, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709165000}, {"instrument": "SPX", "mid_signal": -53839, "gamma_signal": 210, "vega_signal": 25063, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773709165000}, {"instrument": "SPX", "mid_signal": -498357, "gamma_signal": -10825, "vega_signal": -2163833, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709170000}, {"instrument": "SPX", "mid_signal": -60740, "gamma_signal": 1272, "vega_signal": 343105, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773709175000}, {"instrument": "SPX", "mid_signal": -55599, "gamma_signal": 1181, "vega_signal": 321177, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773709180000}, {"instrument": "SPX", "mid_signal": 129458, "gamma_signal": -2298, "vega_signal": -575810, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709190000}, {"instrument": "SPX", "mid_signal": -17718, "gamma_signal": 425, "vega_signal": 128791, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709190000}, {"instrument": "SPX", "mid_signal": 648384, "gamma_signal": 4741, "vega_signal": 3829313, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709195000}, {"instrument": "SPX", "mid_signal": 271923, "gamma_signal": 1813, "vega_signal": 1127089, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709200000}, {"instrument": "SPX", "mid_signal": 109670, "gamma_signal": -2042, "vega_signal": -518727, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773709205000}, {"instrument": "SPX", "mid_signal": -324610, "gamma_signal": 3738, "vega_signal": 834634, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709205000}, {"instrument": "SPX", "mid_signal": -182732, "gamma_signal": -3203, "vega_signal": -1171025, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709210000}, {"instrument": "SPX", "mid_signal": -238121, "gamma_signal": 2035, "vega_signal": 392533, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709210000}, {"instrument": "SPX", "mid_signal": -806437, "gamma_signal": -11074, "vega_signal": -2378989, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709215000}, {"instrument": "SPX", "mid_signal": -483152, "gamma_signal": 9706, "vega_signal": 2583462, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709225000}, {"instrument": "SPX", "mid_signal": -67071, "gamma_signal": 1384, "vega_signal": 364727, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709225000}, {"instrument": "SPX", "mid_signal": 285040, "gamma_signal": 3780, "vega_signal": 821346, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709230000}, {"instrument": "SPX", "mid_signal": -61881, "gamma_signal": 1290, "vega_signal": 347730, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709235000}, {"instrument": "SPX", "mid_signal": 577352, "gamma_signal": -8939, "vega_signal": -2144857, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709235000}, {"instrument": "SPX", "mid_signal": -358959, "gamma_signal": -6821, "vega_signal": -1400466, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709240000}, {"instrument": "SPX", "mid_signal": -206702, "gamma_signal": 3106, "vega_signal": 738527, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773709240000}, {"instrument": "SPX", "mid_signal": -502200, "gamma_signal": -1929, "vega_signal": -567540, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709245000}, {"instrument": "SPX", "mid_signal": -61881, "gamma_signal": 1290, "vega_signal": 347730, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709245000}, {"instrument": "SPX", "mid_signal": 323461, "gamma_signal": 3771, "vega_signal": 834602, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709250000}, {"instrument": "SPX", "mid_signal": 28115, "gamma_signal": -648, "vega_signal": -188248, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709250000}, {"instrument": "SPX", "mid_signal": -102254, "gamma_signal": -3039, "vega_signal": -1172054, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709255000}, {"instrument": "SPX", "mid_signal": 137044, "gamma_signal": 2966, "vega_signal": 595655, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709260000}, {"instrument": "SPX", "mid_signal": -270731, "gamma_signal": 3533, "vega_signal": 811889, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709265000}, {"instrument": "SPX", "mid_signal": 284510, "gamma_signal": -3599, "vega_signal": -820767, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709270000}, {"instrument": "SPX", "mid_signal": 269364, "gamma_signal": 3779, "vega_signal": 810635, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773709275000}, {"instrument": "SPX", "mid_signal": 70233, "gamma_signal": 1991, "vega_signal": 381366, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773709285000}, {"instrument": "SPX", "mid_signal": 12156, "gamma_signal": -294, "vega_signal": -93639, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709285000}, {"instrument": "SPX", "mid_signal": -269344, "gamma_signal": -3778, "vega_signal": -810574, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709290000}, {"instrument": "SPX", "mid_signal": -202041, "gamma_signal": 3830, "vega_signal": 982304, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709295000}, {"instrument": "SPX", "mid_signal": 324595, "gamma_signal": -2379, "vega_signal": -1269539, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709295000}, {"instrument": "SPX", "mid_signal": 298395, "gamma_signal": 2589, "vega_signal": 552604, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709300000}, {"instrument": "SPX", "mid_signal": 890201, "gamma_signal": -18427, "vega_signal": -4946613, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709300000}, {"instrument": "SPX", "mid_signal": 231179, "gamma_signal": 1584, "vega_signal": 1682456, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773709310000}, {"instrument": "SPX", "mid_signal": -128431, "gamma_signal": 1653, "vega_signal": 354665, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709310000}, {"instrument": "SPX", "mid_signal": 70227, "gamma_signal": 1991, "vega_signal": 381332, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709315000}, {"instrument": "SPX", "mid_signal": 339539, "gamma_signal": -3767, "vega_signal": -834705, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709315000}, {"instrument": "SPX", "mid_signal": 106198, "gamma_signal": 1603, "vega_signal": 345115, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773709320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709335000}, {"instrument": "SPX", "mid_signal": 218458, "gamma_signal": -3211, "vega_signal": -755172, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709365000}, {"instrument": "SPX", "mid_signal": -60764, "gamma_signal": 1272, "vega_signal": 342747, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709365000}, {"instrument": "SPX", "mid_signal": -288788, "gamma_signal": -3782, "vega_signal": -822637, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709370000}, {"instrument": "SPX", "mid_signal": 339881, "gamma_signal": -3776, "vega_signal": -834202, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709375000}, {"instrument": "SPX", "mid_signal": -60762, "gamma_signal": 1272, "vega_signal": 342731, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709385000}, {"instrument": "SPX", "mid_signal": -1944, "gamma_signal": 42, "vega_signal": 18631, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709385000}, {"instrument": "SPX", "mid_signal": -81952, "gamma_signal": -2203, "vega_signal": -425165, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709390000}, {"instrument": "SPX", "mid_signal": -211506, "gamma_signal": -3568, "vega_signal": -744698, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709410000}, {"instrument": "SPX", "mid_signal": -71862, "gamma_signal": 1465, "vega_signal": 387249, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709415000}, {"instrument": "SPX", "mid_signal": -295713, "gamma_signal": -2159, "vega_signal": -536149, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773709425000}, {"instrument": "SPX", "mid_signal": 286911, "gamma_signal": 5872, "vega_signal": 1182440, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709430000}, {"instrument": "SPX", "mid_signal": 66223, "gamma_signal": -1367, "vega_signal": -364948, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709430000}, {"instrument": "SPX", "mid_signal": -345965, "gamma_signal": -3735, "vega_signal": -833042, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709435000}, {"instrument": "SPX", "mid_signal": -218780, "gamma_signal": 3203, "vega_signal": 755183, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709435000}, {"instrument": "SPX", "mid_signal": -699340, "gamma_signal": -19839, "vega_signal": -3797356, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709440000}, {"instrument": "SPX", "mid_signal": 60752, "gamma_signal": -1272, "vega_signal": -342493, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709440000}, {"instrument": "SPX", "mid_signal": -461804, "gamma_signal": -7118, "vega_signal": -1500281, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773709445000}, {"instrument": "SPX", "mid_signal": 440416, "gamma_signal": -5906, "vega_signal": -1378538, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709450000}, {"instrument": "SPX", "mid_signal": -42721, "gamma_signal": -1819, "vega_signal": -334947, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709455000}, {"instrument": "SPX", "mid_signal": 170206, "gamma_signal": -3425, "vega_signal": -916400, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773709455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709460000}, {"instrument": "SPX", "mid_signal": 190819, "gamma_signal": -2577, "vega_signal": -568752, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709460000}, {"instrument": "SPX", "mid_signal": -159924, "gamma_signal": -1678, "vega_signal": -390178, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773709465000}, {"instrument": "SPX", "mid_signal": -146151, "gamma_signal": 2956, "vega_signal": 780143, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773709465000}, {"instrument": "SPX", "mid_signal": 434496, "gamma_signal": 6394, "vega_signal": 1345739, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773709470000}, {"instrument": "SPX", "mid_signal": 217498, "gamma_signal": -1236, "vega_signal": -153881, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773709470000}, {"instrument": "SPX", "mid_signal": 257199, "gamma_signal": 5829, "vega_signal": 1155080, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773709475000}, {"instrument": "SPX", "mid_signal": 741419, "gamma_signal": -8831, "vega_signal": -2010234, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773709475000}, {"instrument": "SPX", "mid_signal": -95745, "gamma_signal": -3165, "vega_signal": -602260, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773709480000}, {"instrument": "SPX", "mid_signal": -55578, "gamma_signal": 1182, "vega_signal": 320497, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709480000}, {"instrument": "SPX", "mid_signal": -288303, "gamma_signal": -3790, "vega_signal": -822052, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709485000}, {"instrument": "SPX", "mid_signal": 72002, "gamma_signal": -1467, "vega_signal": -387834, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709485000}, {"instrument": "SPX", "mid_signal": -326749, "gamma_signal": -3779, "vega_signal": -833862, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773709490000}, {"instrument": "SPX", "mid_signal": 1342527, "gamma_signal": -15073, "vega_signal": -3334853, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709490000}, {"instrument": "SPX", "mid_signal": -35102, "gamma_signal": -1204, "vega_signal": -224583, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709495000}, {"instrument": "SPX", "mid_signal": 366330, "gamma_signal": -5792, "vega_signal": -1393619, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709495000}, {"instrument": "SPX", "mid_signal": -1612623, "gamma_signal": -15430, "vega_signal": -6195953, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709500000}, {"instrument": "SPX", "mid_signal": 901809, "gamma_signal": -13882, "vega_signal": -3188105, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709500000}, {"instrument": "SPX", "mid_signal": -540468, "gamma_signal": -6234, "vega_signal": -1387526, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709505000}, {"instrument": "SPX", "mid_signal": -130601, "gamma_signal": -3811, "vega_signal": -721476, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709510000}, {"instrument": "SPX", "mid_signal": 430897, "gamma_signal": -6647, "vega_signal": -1621397, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773709510000}, {"instrument": "SPX", "mid_signal": 211107, "gamma_signal": 6028, "vega_signal": 1143848, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709515000}, {"instrument": "SPX", "mid_signal": -231654, "gamma_signal": 3315, "vega_signal": 771875, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773709515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709520000}, {"instrument": "SPX", "mid_signal": 309283, "gamma_signal": -5892, "vega_signal": -1500277, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773709520000}, {"instrument": "SPX", "mid_signal": -70371, "gamma_signal": -2009, "vega_signal": -381294, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773709525000}, {"instrument": "SPX", "mid_signal": 448158, "gamma_signal": -7192, "vega_signal": -1761775, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773709525000}, {"instrument": "SPX", "mid_signal": -13052, "gamma_signal": -323, "vega_signal": -198095, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709530000}, {"instrument": "SPX", "mid_signal": -64336, "gamma_signal": 1469, "vega_signal": 418787, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773709530000}, {"instrument": "SPX", "mid_signal": -1050887, "gamma_signal": -23081, "vega_signal": -4529184, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773709535000}, {"instrument": "SPX", "mid_signal": 790913, "gamma_signal": -7595, "vega_signal": -1622288, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773709535000}, {"instrument": "SPX", "mid_signal": 210510, "gamma_signal": 6975, "vega_signal": 1294932, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709545000}, {"instrument": "SPX", "mid_signal": -267221, "gamma_signal": 4458, "vega_signal": 1098089, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773709545000}, {"instrument": "SPX", "mid_signal": 28849, "gamma_signal": 1045, "vega_signal": 191848, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709550000}, {"instrument": "SPX", "mid_signal": 114778, "gamma_signal": -2036, "vega_signal": -492072, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709550000}, {"instrument": "SPX", "mid_signal": 121720, "gamma_signal": 2925, "vega_signal": 573260, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709555000}, {"instrument": "SPX", "mid_signal": 327593, "gamma_signal": -4609, "vega_signal": -1093274, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773709560000}, {"instrument": "SPX", "mid_signal": 59788, "gamma_signal": -1257, "vega_signal": -338338, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773709560000}, {"instrument": "SPX", "mid_signal": -475107, "gamma_signal": -7084, "vega_signal": -1481068, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773709565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773709565000}, {"instrument": "SPX", "mid_signal": 275765, "gamma_signal": 3818, "vega_signal": 813708, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709570000}, {"instrument": "SPX", "mid_signal": 27836, "gamma_signal": 415, "vega_signal": 167053, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709570000}, {"instrument": "SPX", "mid_signal": -435966, "gamma_signal": -7083, "vega_signal": -1463324, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709575000}, {"instrument": "SPX", "mid_signal": 941764, "gamma_signal": -10691, "vega_signal": -2367937, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773709575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773709580000}, {"instrument": "SPX", "mid_signal": -184141, "gamma_signal": 2921, "vega_signal": 698352, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773709580000}, {"instrument": "SPX", "mid_signal": -473820, "gamma_signal": -7349, "vega_signal": -1536624, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709585000}, {"instrument": "SPX", "mid_signal": 1797381, "gamma_signal": -16012, "vega_signal": -11717126, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709590000}, {"instrument": "SPX", "mid_signal": 7401, "gamma_signal": 333, "vega_signal": 60945, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773709600000}, {"instrument": "SPX", "mid_signal": -76054, "gamma_signal": 1633, "vega_signal": 459742, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773709600000}, {"instrument": "SPX", "mid_signal": 198036, "gamma_signal": 3530, "vega_signal": 722858, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709610000}, {"instrument": "SPX", "mid_signal": 342384, "gamma_signal": -5576, "vega_signal": -1343586, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709610000}, {"instrument": "SPX", "mid_signal": -51441, "gamma_signal": -1625, "vega_signal": -302014, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709615000}, {"instrument": "SPX", "mid_signal": 217108, "gamma_signal": -3323, "vega_signal": -783742, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709615000}, {"instrument": "SPX", "mid_signal": -281583, "gamma_signal": -5797, "vega_signal": -1153443, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709620000}, {"instrument": "SPX", "mid_signal": -72019, "gamma_signal": 1509, "vega_signal": 385466, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773709620000}, {"instrument": "SPX", "mid_signal": -72745, "gamma_signal": -2066, "vega_signal": -390233, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709625000}, {"instrument": "SPX", "mid_signal": 219875, "gamma_signal": -2384, "vega_signal": -488864, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709630000}, {"instrument": "SPX", "mid_signal": -196455, "gamma_signal": 3050, "vega_signal": 719987, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773709630000}, {"instrument": "SPX", "mid_signal": 110158, "gamma_signal": 1634, "vega_signal": 349598, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773709635000}, {"instrument": "SPX", "mid_signal": -259355, "gamma_signal": 3510, "vega_signal": 800592, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773709635000}], "nextExp": [{"instrument": "SPX", "mid_signal": 280491, "gamma_signal": 1702, "vega_signal": 1816331, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633730000}, {"instrument": "SPX", "mid_signal": 236155, "gamma_signal": 1669, "vega_signal": 1727792, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633745000}, {"instrument": "SPX", "mid_signal": -277952, "gamma_signal": 1587, "vega_signal": 1812699, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633745000}, {"instrument": "SPX", "mid_signal": -117088, "gamma_signal": -2659, "vega_signal": -494397, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633750000}, {"instrument": "SPX", "mid_signal": 135387, "gamma_signal": 3756, "vega_signal": 679146, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633760000}, {"instrument": "SPX", "mid_signal": 162147, "gamma_signal": -2880, "vega_signal": -841831, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633765000}, {"instrument": "SPX", "mid_signal": -98838, "gamma_signal": 1786, "vega_signal": 536900, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773633775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633775000}, {"instrument": "SPX", "mid_signal": -10777, "gamma_signal": -429, "vega_signal": -77261, "option_type": "C", "stock_price": 6669, "utc_time": 1773633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773633780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773633785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633790000}, {"instrument": "SPX", "mid_signal": 209186, "gamma_signal": -2901, "vega_signal": -678404, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773633790000}, {"instrument": "SPX", "mid_signal": 115969, "gamma_signal": 3368, "vega_signal": 605598, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773633795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773633795000}, {"instrument": "SPX", "mid_signal": 233986, "gamma_signal": 5313, "vega_signal": 987877, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773633810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773633810000}, {"instrument": "SPX", "mid_signal": 35742, "gamma_signal": 1171, "vega_signal": 208514, "option_type": "C", "stock_price": 6669, "utc_time": 1773633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773633815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773633835000}, {"instrument": "SPX", "mid_signal": 155782, "gamma_signal": -2696, "vega_signal": -750925, "option_type": "P", "stock_price": 6669, "utc_time": 1773633835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773633840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633845000}, {"instrument": "SPX", "mid_signal": 1514779, "gamma_signal": -17404, "vega_signal": -3788209, "option_type": "P", "stock_price": 6669, "utc_time": 1773633845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.6, "utc_time": 1773633850000}, {"instrument": "SPX", "mid_signal": -129686, "gamma_signal": 2284, "vega_signal": 656556, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773633860000}, {"instrument": "SPX", "mid_signal": 136724, "gamma_signal": -2490, "vega_signal": -755873, "option_type": "P", "stock_price": 6669, "utc_time": 1773633860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633865000}, {"instrument": "SPX", "mid_signal": -567539, "gamma_signal": 10137, "vega_signal": 2977660, "option_type": "P", "stock_price": 6669, "utc_time": 1773633865000}, {"instrument": "SPX", "mid_signal": -1296, "gamma_signal": -68, "vega_signal": 9139, "option_type": "C", "stock_price": 6669, "utc_time": 1773633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773633870000}, {"instrument": "SPX", "mid_signal": -48661, "gamma_signal": -1480, "vega_signal": -265006, "option_type": "C", "stock_price": 6669, "utc_time": 1773633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773633880000}, {"instrument": "SPX", "mid_signal": -37827, "gamma_signal": 657, "vega_signal": 185431, "option_type": "P", "stock_price": 6669, "utc_time": 1773633880000}, {"instrument": "SPX", "mid_signal": -29329, "gamma_signal": -1003, "vega_signal": -177894, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633885000}, {"instrument": "SPX", "mid_signal": -69264, "gamma_signal": 1276, "vega_signal": 392163, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773633890000}, {"instrument": "SPX", "mid_signal": 49721, "gamma_signal": -899, "vega_signal": -269402, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773633890000}, {"instrument": "SPX", "mid_signal": 113963, "gamma_signal": 3322, "vega_signal": 597308, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773633895000}, {"instrument": "SPX", "mid_signal": -90332, "gamma_signal": 1647, "vega_signal": 499796, "option_type": "P", "stock_price": 6668.200000000001, "utc_time": 1773633895000}, {"instrument": "SPX", "mid_signal": 234938, "gamma_signal": 3565, "vega_signal": 709740, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773633905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773633910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.6, "utc_time": 1773633915000}, {"instrument": "SPX", "mid_signal": -635162, "gamma_signal": 6431, "vega_signal": 1290999, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773633930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773633930000}, {"instrument": "SPX", "mid_signal": 114915, "gamma_signal": 2631, "vega_signal": 487547, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773633935000}, {"instrument": "SPX", "mid_signal": -286237, "gamma_signal": 4448, "vega_signal": 1114999, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773633935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773633945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773633950000}, {"instrument": "SPX", "mid_signal": 8243, "gamma_signal": -140, "vega_signal": -35973, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773633950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773633960000}, {"instrument": "SPX", "mid_signal": -9572, "gamma_signal": 197, "vega_signal": 69646, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773633960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773633975000}, {"instrument": "SPX", "mid_signal": 47426, "gamma_signal": -858, "vega_signal": -259449, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773633975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773633990000}, {"instrument": "SPX", "mid_signal": -374460, "gamma_signal": 4861, "vega_signal": 1151057, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773633990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773633995000}, {"instrument": "SPX", "mid_signal": -44267, "gamma_signal": 806, "vega_signal": 246018, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773633995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773634000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773634005000}, {"instrument": "SPX", "mid_signal": -39013, "gamma_signal": 716, "vega_signal": 222932, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773634005000}, {"instrument": "SPX", "mid_signal": -7680, "gamma_signal": -314, "vega_signal": -57532, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634015000}, {"instrument": "SPX", "mid_signal": -78031, "gamma_signal": 1432, "vega_signal": 445898, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634025000}, {"instrument": "SPX", "mid_signal": 41487, "gamma_signal": -759, "vega_signal": -233837, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634035000}, {"instrument": "SPX", "mid_signal": 27874, "gamma_signal": -518, "vega_signal": -162501, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634035000}, {"instrument": "SPX", "mid_signal": 47467, "gamma_signal": 1455, "vega_signal": 259527, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634050000}, {"instrument": "SPX", "mid_signal": -100433, "gamma_signal": 1430, "vega_signal": 314469, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634060000}, {"instrument": "SPX", "mid_signal": 4144, "gamma_signal": -85, "vega_signal": -33467, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773634060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773634065000}, {"instrument": "SPX", "mid_signal": -126833, "gamma_signal": 2019, "vega_signal": 518154, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634065000}, {"instrument": "SPX", "mid_signal": 40324, "gamma_signal": 1286, "vega_signal": 228708, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773634070000}, {"instrument": "SPX", "mid_signal": -200189, "gamma_signal": 2809, "vega_signal": 663683, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773634070000}, {"instrument": "SPX", "mid_signal": -116429, "gamma_signal": -3310, "vega_signal": -597094, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773634075000}, {"instrument": "SPX", "mid_signal": -447066, "gamma_signal": 6700, "vega_signal": 1674325, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773634085000}, {"instrument": "SPX", "mid_signal": -162310, "gamma_signal": 2771, "vega_signal": 765444, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773634090000}, {"instrument": "SPX", "mid_signal": 3726, "gamma_signal": -76, "vega_signal": -30436, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773634090000}, {"instrument": "SPX", "mid_signal": -442508, "gamma_signal": -11197, "vega_signal": -2045989, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773634095000}, {"instrument": "SPX", "mid_signal": -311264, "gamma_signal": 3551, "vega_signal": 645231, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773634095000}, {"instrument": "SPX", "mid_signal": 244775, "gamma_signal": 4604, "vega_signal": 883298, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773634100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773634100000}, {"instrument": "SPX", "mid_signal": 519515, "gamma_signal": 7707, "vega_signal": 1539799, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773634105000}, {"instrument": "SPX", "mid_signal": 153621, "gamma_signal": -2803, "vega_signal": -839571, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773634105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773634115000}, {"instrument": "SPX", "mid_signal": -50081, "gamma_signal": 903, "vega_signal": 270212, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773634115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773634120000}, {"instrument": "SPX", "mid_signal": 155413, "gamma_signal": -2849, "vega_signal": -887943, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773634120000}, {"instrument": "SPX", "mid_signal": -225649, "gamma_signal": 463, "vega_signal": -12104, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773634125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773634125000}, {"instrument": "SPX", "mid_signal": 21062, "gamma_signal": 761, "vega_signal": 135393, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634130000}, {"instrument": "SPX", "mid_signal": -651231, "gamma_signal": 10322, "vega_signal": 2700321, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773634140000}, {"instrument": "SPX", "mid_signal": 624405, "gamma_signal": -10694, "vega_signal": -2974310, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773634140000}, {"instrument": "SPX", "mid_signal": 383148, "gamma_signal": 3373, "vega_signal": 747221, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634145000}, {"instrument": "SPX", "mid_signal": -227936, "gamma_signal": 4067, "vega_signal": 1191648, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773634145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634155000}, {"instrument": "SPX", "mid_signal": 239984, "gamma_signal": 994, "vega_signal": 294466, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773634170000}, {"instrument": "SPX", "mid_signal": -1418298, "gamma_signal": 16863, "vega_signal": 3736103, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773634170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634175000}, {"instrument": "SPX", "mid_signal": 10470, "gamma_signal": -175, "vega_signal": -47369, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773634175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634180000}, {"instrument": "SPX", "mid_signal": 37613, "gamma_signal": -697, "vega_signal": -216344, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634180000}, {"instrument": "SPX", "mid_signal": -183175, "gamma_signal": -3294, "vega_signal": -635751, "option_type": "C", "stock_price": 6668.200000000001, "utc_time": 1773634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.200000000001, "utc_time": 1773634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.200000000001, "utc_time": 1773634190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634205000}, {"instrument": "SPX", "mid_signal": -64761, "gamma_signal": 1144, "vega_signal": 327231, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.200000000001, "utc_time": 1773634215000}, {"instrument": "SPX", "mid_signal": -862670, "gamma_signal": 10132, "vega_signal": 2245716, "option_type": "P", "stock_price": 6668.200000000001, "utc_time": 1773634215000}, {"instrument": "SPX", "mid_signal": 327622, "gamma_signal": 3570, "vega_signal": 759725, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634235000}, {"instrument": "SPX", "mid_signal": -517093, "gamma_signal": 6354, "vega_signal": 1435896, "option_type": "P", "stock_price": 6669, "utc_time": 1773634235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634245000}, {"instrument": "SPX", "mid_signal": 64768, "gamma_signal": -1145, "vega_signal": -327266, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634265000}, {"instrument": "SPX", "mid_signal": 192779, "gamma_signal": -3238, "vega_signal": -866550, "option_type": "P", "stock_price": 6669, "utc_time": 1773634265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773634270000}, {"instrument": "SPX", "mid_signal": -140814, "gamma_signal": 2557, "vega_signal": 770111, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773634270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773634280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634290000}, {"instrument": "SPX", "mid_signal": 140801, "gamma_signal": -2557, "vega_signal": -770042, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634305000}, {"instrument": "SPX", "mid_signal": -57121, "gamma_signal": 1020, "vega_signal": 297962, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634320000}, {"instrument": "SPX", "mid_signal": -50208, "gamma_signal": 906, "vega_signal": 270286, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773634335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.200000000001, "utc_time": 1773634335000}, {"instrument": "SPX", "mid_signal": -197213, "gamma_signal": -3381, "vega_signal": -657497, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634350000}, {"instrument": "SPX", "mid_signal": 215453, "gamma_signal": 2959, "vega_signal": 612223, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634355000}, {"instrument": "SPX", "mid_signal": -276479, "gamma_signal": 4514, "vega_signal": 1157163, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773634385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634390000}, {"instrument": "SPX", "mid_signal": 83969, "gamma_signal": -1441, "vega_signal": -393481, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634390000}, {"instrument": "SPX", "mid_signal": 146073, "gamma_signal": 2981, "vega_signal": 561679, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773634440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634450000}, {"instrument": "SPX", "mid_signal": 53024, "gamma_signal": -956, "vega_signal": -281364, "option_type": "P", "stock_price": 6669, "utc_time": 1773634450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634455000}, {"instrument": "SPX", "mid_signal": -321086, "gamma_signal": 3523, "vega_signal": 757676, "option_type": "P", "stock_price": 6669, "utc_time": 1773634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.700000000001, "utc_time": 1773634480000}, {"instrument": "SPX", "mid_signal": 34560, "gamma_signal": -313, "vega_signal": 2787, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634485000}, {"instrument": "SPX", "mid_signal": -46966, "gamma_signal": 851, "vega_signal": 256486, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773634490000}, {"instrument": "SPX", "mid_signal": -35912, "gamma_signal": 666, "vega_signal": 208010, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773634490000}, {"instrument": "SPX", "mid_signal": -153163, "gamma_signal": -4083, "vega_signal": -736808, "option_type": "C", "stock_price": 6669, "utc_time": 1773634505000}, {"instrument": "SPX", "mid_signal": 44073, "gamma_signal": -802, "vega_signal": -244207, "option_type": "P", "stock_price": 6668.700000000001, "utc_time": 1773634505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773634515000}, {"instrument": "SPX", "mid_signal": 431953, "gamma_signal": -3554, "vega_signal": -705286, "option_type": "P", "stock_price": 6669, "utc_time": 1773634515000}, {"instrument": "SPX", "mid_signal": 76588, "gamma_signal": 2042, "vega_signal": 368437, "option_type": "C", "stock_price": 6669.6, "utc_time": 1773634520000}, {"instrument": "SPX", "mid_signal": -704112, "gamma_signal": 9936, "vega_signal": 2474593, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773634520000}, {"instrument": "SPX", "mid_signal": 328329, "gamma_signal": 3567, "vega_signal": 757878, "option_type": "C", "stock_price": 6670, "utc_time": 1773634525000}, {"instrument": "SPX", "mid_signal": -384149, "gamma_signal": 3399, "vega_signal": 274520, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773634525000}, {"instrument": "SPX", "mid_signal": 2837969, "gamma_signal": 41582, "vega_signal": 8263852, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773634530000}, {"instrument": "SPX", "mid_signal": 586417, "gamma_signal": -10935, "vega_signal": -3328266, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773634530000}, {"instrument": "SPX", "mid_signal": 371486, "gamma_signal": 3787, "vega_signal": 813676, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634535000}, {"instrument": "SPX", "mid_signal": 263972, "gamma_signal": -4771, "vega_signal": -1401245, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773634535000}, {"instrument": "SPX", "mid_signal": 328416, "gamma_signal": 3568, "vega_signal": 758077, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773634540000}, {"instrument": "SPX", "mid_signal": -378515, "gamma_signal": 5341, "vega_signal": 1443179, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634540000}, {"instrument": "SPX", "mid_signal": 153215, "gamma_signal": 4084, "vega_signal": 737057, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634545000}, {"instrument": "SPX", "mid_signal": 60618, "gamma_signal": -1078, "vega_signal": -310841, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634545000}, {"instrument": "SPX", "mid_signal": -1685412, "gamma_signal": -44931, "vega_signal": -8107868, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634550000}, {"instrument": "SPX", "mid_signal": 287010, "gamma_signal": -3385, "vega_signal": -746570, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634555000}, {"instrument": "SPX", "mid_signal": 270904, "gamma_signal": -3301, "vega_signal": -737116, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634555000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773634560000}, {"instrument": "SPX", "mid_signal": -49564, "gamma_signal": 900, "vega_signal": 267114, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634560000}, {"instrument": "SPX", "mid_signal": 158078, "gamma_signal": 4180, "vega_signal": 753375, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634565000}, {"instrument": "SPX", "mid_signal": 38252, "gamma_signal": -707, "vega_signal": -218485, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634565000}, {"instrument": "SPX", "mid_signal": 162941, "gamma_signal": 4275, "vega_signal": 769692, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634570000}, {"instrument": "SPX", "mid_signal": 213419, "gamma_signal": 4605, "vega_signal": 852212, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634575000}, {"instrument": "SPX", "mid_signal": 2411692, "gamma_signal": -31872, "vega_signal": -7299916, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634575000}, {"instrument": "SPX", "mid_signal": 328283, "gamma_signal": 4930, "vega_signal": 966209, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773634580000}, {"instrument": "SPX", "mid_signal": -185010, "gamma_signal": 1681, "vega_signal": 391117, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634580000}, {"instrument": "SPX", "mid_signal": -224736, "gamma_signal": -3548, "vega_signal": -693816, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773634585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773634590000}, {"instrument": "SPX", "mid_signal": 787346, "gamma_signal": -9844, "vega_signal": -2192592, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773634590000}, {"instrument": "SPX", "mid_signal": -323154, "gamma_signal": -1143, "vega_signal": -345985, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773634595000}, {"instrument": "SPX", "mid_signal": 181859, "gamma_signal": -2802, "vega_signal": -682159, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773634595000}, {"instrument": "SPX", "mid_signal": -209155, "gamma_signal": 826, "vega_signal": 19617, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634600000}, {"instrument": "SPX", "mid_signal": -3012561, "gamma_signal": 37025, "vega_signal": 8127993, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634605000}, {"instrument": "SPX", "mid_signal": -1907572, "gamma_signal": 17109, "vega_signal": 3502977, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634605000}, {"instrument": "SPX", "mid_signal": 162937, "gamma_signal": 4275, "vega_signal": 769675, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634610000}, {"instrument": "SPX", "mid_signal": 15044, "gamma_signal": -297, "vega_signal": -101840, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634610000}, {"instrument": "SPX", "mid_signal": 479708, "gamma_signal": 10328, "vega_signal": 1911090, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634615000}, {"instrument": "SPX", "mid_signal": -224178, "gamma_signal": 1820, "vega_signal": 299159, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634615000}, {"instrument": "SPX", "mid_signal": 243625, "gamma_signal": 3612, "vega_signal": 714353, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634620000}, {"instrument": "SPX", "mid_signal": 137898, "gamma_signal": -2176, "vega_signal": -542563, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634620000}, {"instrument": "SPX", "mid_signal": 755572, "gamma_signal": 12779, "vega_signal": 2465965, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634625000}, {"instrument": "SPX", "mid_signal": -37063, "gamma_signal": -1215, "vega_signal": -212995, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773634630000}, {"instrument": "SPX", "mid_signal": 21163, "gamma_signal": -410, "vega_signal": -135364, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773634630000}, {"instrument": "SPX", "mid_signal": 6747, "gamma_signal": 274, "vega_signal": 51128, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634635000}, {"instrument": "SPX", "mid_signal": -145876, "gamma_signal": 2527, "vega_signal": 696494, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634635000}, {"instrument": "SPX", "mid_signal": 80977, "gamma_signal": 2140, "vega_signal": 383054, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634645000}, {"instrument": "SPX", "mid_signal": -971734, "gamma_signal": -25678, "vega_signal": -4596672, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634650000}, {"instrument": "SPX", "mid_signal": -435638, "gamma_signal": 5700, "vega_signal": 1268032, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634650000}, {"instrument": "SPX", "mid_signal": -80974, "gamma_signal": -2140, "vega_signal": -383036, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634655000}, {"instrument": "SPX", "mid_signal": 558169, "gamma_signal": 5122, "vega_signal": 1126539, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634660000}, {"instrument": "SPX", "mid_signal": -75232, "gamma_signal": 1317, "vega_signal": 363587, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634670000}, {"instrument": "SPX", "mid_signal": -199421, "gamma_signal": -5043, "vega_signal": -907674, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634675000}, {"instrument": "SPX", "mid_signal": -3100085, "gamma_signal": 23733, "vega_signal": 4489913, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634675000}, {"instrument": "SPX", "mid_signal": 449446, "gamma_signal": 7132, "vega_signal": 1386837, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634680000}, {"instrument": "SPX", "mid_signal": -156929, "gamma_signal": 2401, "vega_signal": 584002, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634685000}, {"instrument": "SPX", "mid_signal": -100476, "gamma_signal": 1685, "vega_signal": 443696, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634695000}, {"instrument": "SPX", "mid_signal": -334255, "gamma_signal": 3589, "vega_signal": 756986, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773634700000}, {"instrument": "SPX", "mid_signal": -191683, "gamma_signal": 3191, "vega_signal": 854871, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634700000}, {"instrument": "SPX", "mid_signal": -31756, "gamma_signal": -1194, "vega_signal": -212879, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634705000}, {"instrument": "SPX", "mid_signal": 140262, "gamma_signal": -2205, "vega_signal": -547327, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634715000}, {"instrument": "SPX", "mid_signal": 276924, "gamma_signal": 3656, "vega_signal": 739804, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634730000}, {"instrument": "SPX", "mid_signal": -55838, "gamma_signal": 1001, "vega_signal": 291927, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634735000}, {"instrument": "SPX", "mid_signal": 468378, "gamma_signal": 12398, "vega_signal": 2235430, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634745000}, {"instrument": "SPX", "mid_signal": -36755, "gamma_signal": -1195, "vega_signal": -211314, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634750000}, {"instrument": "SPX", "mid_signal": 43135, "gamma_signal": 1353, "vega_signal": 239543, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773634760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773634765000}, {"instrument": "SPX", "mid_signal": -315703, "gamma_signal": 3535, "vega_signal": 754956, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773634765000}, {"instrument": "SPX", "mid_signal": -179483, "gamma_signal": -4786, "vega_signal": -857888, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634770000}, {"instrument": "SPX", "mid_signal": -430669, "gamma_signal": 5005, "vega_signal": 1050648, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634775000}, {"instrument": "SPX", "mid_signal": -409617, "gamma_signal": 5125, "vega_signal": 1178754, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634775000}, {"instrument": "SPX", "mid_signal": -79980, "gamma_signal": -2100, "vega_signal": -379239, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634790000}, {"instrument": "SPX", "mid_signal": -79979, "gamma_signal": -2100, "vega_signal": -379233, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634795000}, {"instrument": "SPX", "mid_signal": 161515, "gamma_signal": -2962, "vega_signal": -904826, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634800000}, {"instrument": "SPX", "mid_signal": 78204, "gamma_signal": -1440, "vega_signal": -443210, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634800000}, {"instrument": "SPX", "mid_signal": -160167, "gamma_signal": -4209, "vega_signal": -759190, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634805000}, {"instrument": "SPX", "mid_signal": -402426, "gamma_signal": -3301, "vega_signal": -731280, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634810000}, {"instrument": "SPX", "mid_signal": -81456, "gamma_signal": 1410, "vega_signal": 384171, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634810000}, {"instrument": "SPX", "mid_signal": -26668, "gamma_signal": -924, "vega_signal": -163406, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634815000}, {"instrument": "SPX", "mid_signal": 48969, "gamma_signal": -884, "vega_signal": -264180, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634820000}, {"instrument": "SPX", "mid_signal": -87312, "gamma_signal": 1495, "vega_signal": 403210, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634820000}, {"instrument": "SPX", "mid_signal": 69676, "gamma_signal": 1914, "vega_signal": 343649, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634825000}, {"instrument": "SPX", "mid_signal": -97938, "gamma_signal": 1768, "vega_signal": 528360, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634830000}, {"instrument": "SPX", "mid_signal": -55396, "gamma_signal": 993, "vega_signal": 290087, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634835000}, {"instrument": "SPX", "mid_signal": -52088, "gamma_signal": 937, "vega_signal": 276899, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634835000}, {"instrument": "SPX", "mid_signal": 315610, "gamma_signal": 7511, "vega_signal": 1371687, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773634840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773634840000}, {"instrument": "SPX", "mid_signal": -160376, "gamma_signal": -4218, "vega_signal": -759914, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773634850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773634850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634855000}, {"instrument": "SPX", "mid_signal": -12479, "gamma_signal": 210, "vega_signal": 51454, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773634870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773634870000}, {"instrument": "SPX", "mid_signal": -335978, "gamma_signal": -3595, "vega_signal": -756152, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773634875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773634880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773634880000}, {"instrument": "SPX", "mid_signal": 81247, "gamma_signal": 2125, "vega_signal": 383184, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634890000}, {"instrument": "SPX", "mid_signal": -37183, "gamma_signal": 688, "vega_signal": 213110, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634890000}, {"instrument": "SPX", "mid_signal": 445359, "gamma_signal": 7110, "vega_signal": 1379181, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634895000}, {"instrument": "SPX", "mid_signal": -284249, "gamma_signal": 5000, "vega_signal": 1393238, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773634915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773634915000}, {"instrument": "SPX", "mid_signal": -162500, "gamma_signal": -4250, "vega_signal": -766390, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773634920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773634920000}, {"instrument": "SPX", "mid_signal": -243757, "gamma_signal": -6375, "vega_signal": -1149620, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773634925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773634925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773634945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773634950000}, {"instrument": "SPX", "mid_signal": 53198, "gamma_signal": -851, "vega_signal": -195359, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773634950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773634955000}, {"instrument": "SPX", "mid_signal": -52446, "gamma_signal": 942, "vega_signal": 277906, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773634955000}, {"instrument": "SPX", "mid_signal": -148537, "gamma_signal": -3039, "vega_signal": -564687, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773634960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773634960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773634965000}, {"instrument": "SPX", "mid_signal": -333665, "gamma_signal": 3591, "vega_signal": 755499, "option_type": "P", "stock_price": 6670.1, "utc_time": 1773634965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773634970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.1, "utc_time": 1773634970000}, {"instrument": "SPX", "mid_signal": 4994, "gamma_signal": 206, "vega_signal": 39163, "option_type": "C", "stock_price": 6670, "utc_time": 1773634975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773634975000}, {"instrument": "SPX", "mid_signal": -315023, "gamma_signal": -3634, "vega_signal": -753674, "option_type": "C", "stock_price": 6670, "utc_time": 1773634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773634980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773634985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773634985000}, {"instrument": "SPX", "mid_signal": 803218, "gamma_signal": 13763, "vega_signal": 2636750, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773634995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773634995000}, {"instrument": "SPX", "mid_signal": -319975, "gamma_signal": -8373, "vega_signal": -1514043, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773635005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773635005000}, {"instrument": "SPX", "mid_signal": -314393, "gamma_signal": -3634, "vega_signal": -753118, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773635015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635020000}, {"instrument": "SPX", "mid_signal": -55715, "gamma_signal": 1000, "vega_signal": 290726, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635025000}, {"instrument": "SPX", "mid_signal": -390430, "gamma_signal": 5556, "vega_signal": 1301386, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635025000}, {"instrument": "SPX", "mid_signal": 79988, "gamma_signal": 2093, "vega_signal": 378482, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635035000}, {"instrument": "SPX", "mid_signal": -269922, "gamma_signal": 4768, "vega_signal": 1340137, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635040000}, {"instrument": "SPX", "mid_signal": -460655, "gamma_signal": 8577, "vega_signal": 2685757, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635040000}, {"instrument": "SPX", "mid_signal": 365396, "gamma_signal": 6645, "vega_signal": 1260649, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635045000}, {"instrument": "SPX", "mid_signal": 18805, "gamma_signal": -367, "vega_signal": -122321, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635055000}, {"instrument": "SPX", "mid_signal": -64314, "gamma_signal": 1135, "vega_signal": 323210, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635055000}, {"instrument": "SPX", "mid_signal": 330502, "gamma_signal": 3590, "vega_signal": 754387, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635060000}, {"instrument": "SPX", "mid_signal": -11491, "gamma_signal": -447, "vega_signal": -80658, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635065000}, {"instrument": "SPX", "mid_signal": 1044372, "gamma_signal": 14120, "vega_signal": 2832802, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635070000}, {"instrument": "SPX", "mid_signal": -6637, "gamma_signal": -268, "vega_signal": -50195, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773635075000}, {"instrument": "SPX", "mid_signal": -268222, "gamma_signal": 3317, "vega_signal": 731652, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635075000}, {"instrument": "SPX", "mid_signal": 306782, "gamma_signal": 7380, "vega_signal": 1342375, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635085000}, {"instrument": "SPX", "mid_signal": 78444, "gamma_signal": 2069, "vega_signal": 373025, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635100000}, {"instrument": "SPX", "mid_signal": 22117, "gamma_signal": 783, "vega_signal": 139721, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635105000}, {"instrument": "SPX", "mid_signal": 676195, "gamma_signal": 9264, "vega_signal": 1852893, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635110000}, {"instrument": "SPX", "mid_signal": 60869, "gamma_signal": -1080, "vega_signal": -310146, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635120000}, {"instrument": "SPX", "mid_signal": -255363, "gamma_signal": 3226, "vega_signal": 721269, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635120000}, {"instrument": "SPX", "mid_signal": 42669, "gamma_signal": 1325, "vega_signal": 236728, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635130000}, {"instrument": "SPX", "mid_signal": -77993, "gamma_signal": -2045, "vega_signal": -371270, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635140000}, {"instrument": "SPX", "mid_signal": 187493, "gamma_signal": -3157, "vega_signal": -842083, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635140000}, {"instrument": "SPX", "mid_signal": 281355, "gamma_signal": 4731, "vega_signal": 900305, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635145000}, {"instrument": "SPX", "mid_signal": 929300, "gamma_signal": -10494, "vega_signal": -2251836, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635145000}, {"instrument": "SPX", "mid_signal": -77991, "gamma_signal": -2045, "vega_signal": -371259, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635150000}, {"instrument": "SPX", "mid_signal": -373369, "gamma_signal": 5377, "vega_signal": 1272288, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635155000}, {"instrument": "SPX", "mid_signal": -18728, "gamma_signal": 382, "vega_signal": 135249, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635160000}, {"instrument": "SPX", "mid_signal": 329062, "gamma_signal": -3390, "vega_signal": -681646, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635165000}, {"instrument": "SPX", "mid_signal": -65169, "gamma_signal": 1147, "vega_signal": 326159, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635165000}, {"instrument": "SPX", "mid_signal": 22237, "gamma_signal": 5980, "vega_signal": 977443, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635170000}, {"instrument": "SPX", "mid_signal": 44277, "gamma_signal": -805, "vega_signal": -243500, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635170000}, {"instrument": "SPX", "mid_signal": 77856, "gamma_signal": 2038, "vega_signal": 370623, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635175000}, {"instrument": "SPX", "mid_signal": 212754, "gamma_signal": -2922, "vega_signal": -674692, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635175000}, {"instrument": "SPX", "mid_signal": 144194, "gamma_signal": 2968, "vega_signal": 553788, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635185000}, {"instrument": "SPX", "mid_signal": 58222, "gamma_signal": 1664, "vega_signal": 299898, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635190000}, {"instrument": "SPX", "mid_signal": -543423, "gamma_signal": 6651, "vega_signal": 1466464, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635215000}, {"instrument": "SPX", "mid_signal": -41301, "gamma_signal": 757, "vega_signal": 230675, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635215000}, {"instrument": "SPX", "mid_signal": 77850, "gamma_signal": 2038, "vega_signal": 370595, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635220000}, {"instrument": "SPX", "mid_signal": 57071, "gamma_signal": -1020, "vega_signal": -295451, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635220000}, {"instrument": "SPX", "mid_signal": 745052, "gamma_signal": 10446, "vega_signal": 2078014, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635235000}, {"instrument": "SPX", "mid_signal": -57068, "gamma_signal": 1016, "vega_signal": 295273, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635235000}, {"instrument": "SPX", "mid_signal": 121571, "gamma_signal": 5956, "vega_signal": 1022866, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635240000}, {"instrument": "SPX", "mid_signal": -74125, "gamma_signal": 912, "vega_signal": 246065, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773635240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635245000}, {"instrument": "SPX", "mid_signal": -583298, "gamma_signal": -7299, "vega_signal": -1487733, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635250000}, {"instrument": "SPX", "mid_signal": -79641, "gamma_signal": 1462, "vega_signal": 448062, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773635255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773635255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635260000}, {"instrument": "SPX", "mid_signal": -1846224, "gamma_signal": 14782, "vega_signal": 2941336, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635280000}, {"instrument": "SPX", "mid_signal": -47000, "gamma_signal": 851, "vega_signal": 254827, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635285000}, {"instrument": "SPX", "mid_signal": -166060, "gamma_signal": 2796, "vega_signal": 752125, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773635290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773635295000}, {"instrument": "SPX", "mid_signal": -44040, "gamma_signal": 799, "vega_signal": 242294, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773635295000}, {"instrument": "SPX", "mid_signal": -22339, "gamma_signal": -792, "vega_signal": -140689, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773635300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635330000}, {"instrument": "SPX", "mid_signal": -132332, "gamma_signal": 2109, "vega_signal": 525933, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635330000}, {"instrument": "SPX", "mid_signal": -316042, "gamma_signal": -8274, "vega_signal": -1496757, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635335000}, {"instrument": "SPX", "mid_signal": 115793, "gamma_signal": 2647, "vega_signal": 484137, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635345000}, {"instrument": "SPX", "mid_signal": -53594, "gamma_signal": 960, "vega_signal": 281377, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635345000}, {"instrument": "SPX", "mid_signal": 214733, "gamma_signal": 3496, "vega_signal": 676230, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635360000}, {"instrument": "SPX", "mid_signal": 38671, "gamma_signal": -711, "vega_signal": -218751, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635360000}, {"instrument": "SPX", "mid_signal": 441039, "gamma_signal": 3030, "vega_signal": 689914, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635370000}, {"instrument": "SPX", "mid_signal": -452057, "gamma_signal": 3496, "vega_signal": 676230, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635370000}, {"instrument": "SPX", "mid_signal": 327548, "gamma_signal": 3599, "vega_signal": 752209, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635380000}, {"instrument": "SPX", "mid_signal": 16937, "gamma_signal": -269, "vega_signal": -61967, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773635385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773635385000}, {"instrument": "SPX", "mid_signal": -150170, "gamma_signal": -4478, "vega_signal": -801484, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635390000}, {"instrument": "SPX", "mid_signal": -143275, "gamma_signal": 2233, "vega_signal": 550871, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635390000}, {"instrument": "SPX", "mid_signal": 13771, "gamma_signal": 519, "vega_signal": 93834, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635400000}, {"instrument": "SPX", "mid_signal": 44426, "gamma_signal": -805, "vega_signal": -243755, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635405000}, {"instrument": "SPX", "mid_signal": -47412, "gamma_signal": 855, "vega_signal": 256290, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773635415000}, {"instrument": "SPX", "mid_signal": 96156, "gamma_signal": -1619, "vega_signal": -427927, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773635415000}, {"instrument": "SPX", "mid_signal": -214734, "gamma_signal": -3499, "vega_signal": -675672, "option_type": "C", "stock_price": 6668.450000000001, "utc_time": 1773635420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.450000000001, "utc_time": 1773635420000}, {"instrument": "SPX", "mid_signal": -379623, "gamma_signal": -3408, "vega_signal": -740339, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773635430000}, {"instrument": "SPX", "mid_signal": -432409, "gamma_signal": 9208, "vega_signal": 2665548, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773635430000}, {"instrument": "SPX", "mid_signal": -67525, "gamma_signal": -1854, "vega_signal": -333764, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635435000}, {"instrument": "SPX", "mid_signal": 214717, "gamma_signal": 3499, "vega_signal": 675622, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635440000}, {"instrument": "SPX", "mid_signal": 256178, "gamma_signal": -4761, "vega_signal": -1500839, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635440000}, {"instrument": "SPX", "mid_signal": -2213428, "gamma_signal": -59698, "vega_signal": -10774293, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773635445000}, {"instrument": "SPX", "mid_signal": -56958, "gamma_signal": 1018, "vega_signal": 294319, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773635445000}, {"instrument": "SPX", "mid_signal": 77989, "gamma_signal": 2046, "vega_signal": 370184, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635450000}, {"instrument": "SPX", "mid_signal": -143257, "gamma_signal": 2233, "vega_signal": 550363, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635450000}, {"instrument": "SPX", "mid_signal": -42703, "gamma_signal": -1325, "vega_signal": -236194, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635455000}, {"instrument": "SPX", "mid_signal": 56956, "gamma_signal": -1018, "vega_signal": -294311, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635460000}, {"instrument": "SPX", "mid_signal": 56956, "gamma_signal": -1018, "vega_signal": -294311, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635465000}, {"instrument": "SPX", "mid_signal": 77393, "gamma_signal": 2024, "vega_signal": 367970, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635470000}, {"instrument": "SPX", "mid_signal": 309470, "gamma_signal": -1233, "vega_signal": -118349, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635475000}, {"instrument": "SPX", "mid_signal": 424673, "gamma_signal": 6959, "vega_signal": 1344246, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773635480000}, {"instrument": "SPX", "mid_signal": 57762, "gamma_signal": -1028, "vega_signal": -297257, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773635480000}, {"instrument": "SPX", "mid_signal": -22140, "gamma_signal": -779, "vega_signal": -139360, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773635485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773635485000}, {"instrument": "SPX", "mid_signal": 212327, "gamma_signal": 3479, "vega_signal": 672093, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635490000}, {"instrument": "SPX", "mid_signal": -557098, "gamma_signal": 5900, "vega_signal": 1185631, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635495000}, {"instrument": "SPX", "mid_signal": -269103, "gamma_signal": -3638, "vega_signal": -729253, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635500000}, {"instrument": "SPX", "mid_signal": -77393, "gamma_signal": -2024, "vega_signal": -367970, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635510000}, {"instrument": "SPX", "mid_signal": -1910678, "gamma_signal": 23555, "vega_signal": 5331652, "option_type": "P", "stock_price": 6667.950000000001, "utc_time": 1773635510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.950000000001, "utc_time": 1773635515000}, {"instrument": "SPX", "mid_signal": 44442, "gamma_signal": -809, "vega_signal": -243482, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635515000}, {"instrument": "SPX", "mid_signal": -77390, "gamma_signal": -2023, "vega_signal": -367958, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635520000}, {"instrument": "SPX", "mid_signal": -165307, "gamma_signal": 2475, "vega_signal": 595799, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635525000}, {"instrument": "SPX", "mid_signal": -15518, "gamma_signal": 321, "vega_signal": 114540, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635530000}, {"instrument": "SPX", "mid_signal": -3574560, "gamma_signal": 28777, "vega_signal": 5662596, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635530000}, {"instrument": "SPX", "mid_signal": -65429, "gamma_signal": -1818, "vega_signal": -326028, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635540000}, {"instrument": "SPX", "mid_signal": -74783, "gamma_signal": 1177, "vega_signal": 309714, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635540000}, {"instrument": "SPX", "mid_signal": -228584, "gamma_signal": -6038, "vega_signal": -1091893, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635550000}, {"instrument": "SPX", "mid_signal": 579832, "gamma_signal": -8993, "vega_signal": -2215633, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635555000}, {"instrument": "SPX", "mid_signal": 520458, "gamma_signal": -5932, "vega_signal": -1227401, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635555000}, {"instrument": "SPX", "mid_signal": 211643, "gamma_signal": 3483, "vega_signal": 671253, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635560000}, {"instrument": "SPX", "mid_signal": -110809, "gamma_signal": 1823, "vega_signal": 469730, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635560000}, {"instrument": "SPX", "mid_signal": -34298, "gamma_signal": -794, "vega_signal": -142120, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635565000}, {"instrument": "SPX", "mid_signal": -43815, "gamma_signal": 804, "vega_signal": 240854, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635565000}, {"instrument": "SPX", "mid_signal": -10766, "gamma_signal": -194, "vega_signal": -37936, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635570000}, {"instrument": "SPX", "mid_signal": -1162549, "gamma_signal": 13616, "vega_signal": 2949927, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635570000}, {"instrument": "SPX", "mid_signal": 228581, "gamma_signal": 6038, "vega_signal": 1091876, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635590000}, {"instrument": "SPX", "mid_signal": -343177, "gamma_signal": 3605, "vega_signal": 750361, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635595000}, {"instrument": "SPX", "mid_signal": 143918, "gamma_signal": 5655, "vega_signal": 1031741, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635600000}, {"instrument": "SPX", "mid_signal": -134272, "gamma_signal": 2174, "vega_signal": 563311, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635600000}, {"instrument": "SPX", "mid_signal": -56405, "gamma_signal": -1629, "vega_signal": -291853, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635605000}, {"instrument": "SPX", "mid_signal": 75713, "gamma_signal": 2002, "vega_signal": 362074, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773635610000}, {"instrument": "SPX", "mid_signal": -136239, "gamma_signal": 2144, "vega_signal": 533750, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773635610000}, {"instrument": "SPX", "mid_signal": -1356358, "gamma_signal": -16230, "vega_signal": -3333676, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635615000}, {"instrument": "SPX", "mid_signal": -61769, "gamma_signal": 1094, "vega_signal": 312293, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635615000}, {"instrument": "SPX", "mid_signal": 517473, "gamma_signal": 10286, "vega_signal": 1922918, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635620000}, {"instrument": "SPX", "mid_signal": 25914, "gamma_signal": 885, "vega_signal": 158452, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635630000}, {"instrument": "SPX", "mid_signal": 141488, "gamma_signal": 2935, "vega_signal": 545785, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635635000}, {"instrument": "SPX", "mid_signal": -56405, "gamma_signal": -1629, "vega_signal": -291853, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635640000}, {"instrument": "SPX", "mid_signal": -290813, "gamma_signal": 3422, "vega_signal": 741225, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635645000}, {"instrument": "SPX", "mid_signal": -2006698, "gamma_signal": 26220, "vega_signal": 5959439, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635650000}, {"instrument": "SPX", "mid_signal": -36624, "gamma_signal": 677, "vega_signal": 208990, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635650000}, {"instrument": "SPX", "mid_signal": -74830, "gamma_signal": -1998, "vega_signal": -358740, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635655000}, {"instrument": "SPX", "mid_signal": 1436217, "gamma_signal": 13980, "vega_signal": 2986613, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773635660000}, {"instrument": "SPX", "mid_signal": -343010, "gamma_signal": 3605, "vega_signal": 749681, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635670000}, {"instrument": "SPX", "mid_signal": -236740, "gamma_signal": 3711, "vega_signal": 940328, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635670000}, {"instrument": "SPX", "mid_signal": 323665, "gamma_signal": 3605, "vega_signal": 749715, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635675000}, {"instrument": "SPX", "mid_signal": 76465, "gamma_signal": -604, "vega_signal": -137806, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635680000}, {"instrument": "SPX", "mid_signal": -486900, "gamma_signal": 6300, "vega_signal": 1413883, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635685000}, {"instrument": "SPX", "mid_signal": -41844, "gamma_signal": 765, "vega_signal": 232031, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635685000}, {"instrument": "SPX", "mid_signal": 8735, "gamma_signal": 342, "vega_signal": 63377, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635695000}, {"instrument": "SPX", "mid_signal": 324927, "gamma_signal": -3556, "vega_signal": -748373, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635700000}, {"instrument": "SPX", "mid_signal": -2239961, "gamma_signal": -59815, "vega_signal": -10738044, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773635705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773635710000}, {"instrument": "SPX", "mid_signal": 94759, "gamma_signal": -1721, "vega_signal": -510536, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635710000}, {"instrument": "SPX", "mid_signal": 55779, "gamma_signal": 1625, "vega_signal": 288968, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773635715000}, {"instrument": "SPX", "mid_signal": 1371902, "gamma_signal": 35110, "vega_signal": 6313364, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635720000}, {"instrument": "SPX", "mid_signal": 140875, "gamma_signal": 2948, "vega_signal": 543555, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635730000}, {"instrument": "SPX", "mid_signal": 226394, "gamma_signal": -2495, "vega_signal": -475518, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635735000}, {"instrument": "SPX", "mid_signal": 324739, "gamma_signal": -3570, "vega_signal": -749252, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635745000}, {"instrument": "SPX", "mid_signal": 44349, "gamma_signal": -810, "vega_signal": -242582, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.450000000001, "utc_time": 1773635750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635750000}, {"instrument": "SPX", "mid_signal": 210347, "gamma_signal": 3494, "vega_signal": 668000, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635760000}, {"instrument": "SPX", "mid_signal": -126645, "gamma_signal": 2036, "vega_signal": 509874, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635760000}, {"instrument": "SPX", "mid_signal": 34853, "gamma_signal": 1135, "vega_signal": 200804, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635785000}, {"instrument": "SPX", "mid_signal": 33229, "gamma_signal": -658, "vega_signal": -219059, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635785000}, {"instrument": "SPX", "mid_signal": 217147, "gamma_signal": 3671, "vega_signal": 698610, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.450000000001, "utc_time": 1773635795000}, {"instrument": "SPX", "mid_signal": -123779, "gamma_signal": -2753, "vega_signal": -502670, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635820000}, {"instrument": "SPX", "mid_signal": -244004, "gamma_signal": 3175, "vega_signal": 706872, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635820000}, {"instrument": "SPX", "mid_signal": -174326, "gamma_signal": -3528, "vega_signal": -652381, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635825000}, {"instrument": "SPX", "mid_signal": -160503, "gamma_signal": 2086, "vega_signal": 426036, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635825000}, {"instrument": "SPX", "mid_signal": 867135, "gamma_signal": 19303, "vega_signal": 3516984, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773635835000}, {"instrument": "SPX", "mid_signal": 90777, "gamma_signal": -1853, "vega_signal": -634909, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773635835000}, {"instrument": "SPX", "mid_signal": -148685, "gamma_signal": 1813, "vega_signal": 233842, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773635840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773635840000}, {"instrument": "SPX", "mid_signal": -560299, "gamma_signal": -16012, "vega_signal": -2819520, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773635845000}, {"instrument": "SPX", "mid_signal": -2599, "gamma_signal": 54, "vega_signal": 21731, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773635845000}, {"instrument": "SPX", "mid_signal": -46308, "gamma_signal": -1425, "vega_signal": -250551, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635850000}, {"instrument": "SPX", "mid_signal": 526120, "gamma_signal": -8402, "vega_signal": -2082962, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635850000}, {"instrument": "SPX", "mid_signal": -124513, "gamma_signal": -3558, "vega_signal": -626570, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635855000}, {"instrument": "SPX", "mid_signal": 73212, "gamma_signal": 1980, "vega_signal": 352551, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635860000}, {"instrument": "SPX", "mid_signal": 30558, "gamma_signal": -611, "vega_signal": -203967, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635865000}, {"instrument": "SPX", "mid_signal": 274911, "gamma_signal": -3364, "vega_signal": -730675, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635870000}, {"instrument": "SPX", "mid_signal": -44119, "gamma_signal": 810, "vega_signal": 241352, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635875000}, {"instrument": "SPX", "mid_signal": -88239, "gamma_signal": 1620, "vega_signal": 482712, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773635875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773635880000}, {"instrument": "SPX", "mid_signal": 18054, "gamma_signal": -42, "vega_signal": 355, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773635880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635890000}, {"instrument": "SPX", "mid_signal": -435340, "gamma_signal": 5950, "vega_signal": 1352904, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635890000}, {"instrument": "SPX", "mid_signal": 491501, "gamma_signal": 5133, "vega_signal": 1054282, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635910000}, {"instrument": "SPX", "mid_signal": 59168, "gamma_signal": 515, "vega_signal": 262983, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635910000}, {"instrument": "SPX", "mid_signal": -38750, "gamma_signal": -1239, "vega_signal": -217987, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635920000}, {"instrument": "SPX", "mid_signal": -386012, "gamma_signal": 6190, "vega_signal": 1542045, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773635925000}, {"instrument": "SPX", "mid_signal": 41979, "gamma_signal": -772, "vega_signal": -232073, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773635925000}, {"instrument": "SPX", "mid_signal": 404702, "gamma_signal": 3282, "vega_signal": 721263, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635930000}, {"instrument": "SPX", "mid_signal": -9632, "gamma_signal": 818, "vega_signal": 124470, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773635935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773635935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635940000}, {"instrument": "SPX", "mid_signal": 54560, "gamma_signal": -982, "vega_signal": -283739, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635950000}, {"instrument": "SPX", "mid_signal": 75089, "gamma_signal": -1311, "vega_signal": -358502, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635950000}, {"instrument": "SPX", "mid_signal": 3076781, "gamma_signal": 61929, "vega_signal": 11404858, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635955000}, {"instrument": "SPX", "mid_signal": 94962, "gamma_signal": 2359, "vega_signal": 422152, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.950000000001, "utc_time": 1773635980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.950000000001, "utc_time": 1773635980000}, {"instrument": "SPX", "mid_signal": 71036, "gamma_signal": 1957, "vega_signal": 344492, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773635990000}, {"instrument": "SPX", "mid_signal": 41635, "gamma_signal": -767, "vega_signal": -230401, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773635990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773636000000}, {"instrument": "SPX", "mid_signal": -47635, "gamma_signal": 867, "vega_signal": 255693, "option_type": "P", "stock_price": 6666.450000000001, "utc_time": 1773636000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773636005000}, {"instrument": "SPX", "mid_signal": -286812, "gamma_signal": 5040, "vega_signal": 1385454, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636010000}, {"instrument": "SPX", "mid_signal": 102641, "gamma_signal": -1760, "vega_signal": -461665, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773636010000}, {"instrument": "SPX", "mid_signal": 664704, "gamma_signal": 8087, "vega_signal": 1642007, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773636015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636015000}, {"instrument": "SPX", "mid_signal": -82996, "gamma_signal": -2153, "vega_signal": -384707, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773636020000}, {"instrument": "SPX", "mid_signal": 89229, "gamma_signal": -1634, "vega_signal": -486119, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773636020000}, {"instrument": "SPX", "mid_signal": -94509, "gamma_signal": -2349, "vega_signal": -420698, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636025000}, {"instrument": "SPX", "mid_signal": -2076, "gamma_signal": 42, "vega_signal": 17736, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636030000}, {"instrument": "SPX", "mid_signal": -274147, "gamma_signal": 6779, "vega_signal": 1791375, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636030000}, {"instrument": "SPX", "mid_signal": -477757, "gamma_signal": -5239, "vega_signal": -1068014, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636040000}, {"instrument": "SPX", "mid_signal": -481993, "gamma_signal": 7825, "vega_signal": 1966556, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773636045000}, {"instrument": "SPX", "mid_signal": 16277, "gamma_signal": -326, "vega_signal": -107384, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636050000}, {"instrument": "SPX", "mid_signal": -50747, "gamma_signal": 921, "vega_signal": 268313, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636050000}, {"instrument": "SPX", "mid_signal": 1882272, "gamma_signal": 35811, "vega_signal": 6675818, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636055000}, {"instrument": "SPX", "mid_signal": 2069664, "gamma_signal": 37050, "vega_signal": 6965748, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636065000}, {"instrument": "SPX", "mid_signal": -2847, "gamma_signal": 50, "vega_signal": 11867, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636065000}, {"instrument": "SPX", "mid_signal": -70877, "gamma_signal": -1924, "vega_signal": -343644, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636070000}, {"instrument": "SPX", "mid_signal": -60423, "gamma_signal": -1728, "vega_signal": -305738, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636075000}, {"instrument": "SPX", "mid_signal": -17606, "gamma_signal": 295, "vega_signal": 74553, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636080000}, {"instrument": "SPX", "mid_signal": -70871, "gamma_signal": -1924, "vega_signal": -343618, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636090000}, {"instrument": "SPX", "mid_signal": 136574, "gamma_signal": -2591, "vega_signal": -780264, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636090000}, {"instrument": "SPX", "mid_signal": 45222, "gamma_signal": 1386, "vega_signal": 245452, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636095000}, {"instrument": "SPX", "mid_signal": -106571, "gamma_signal": 1768, "vega_signal": 455419, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636095000}, {"instrument": "SPX", "mid_signal": -60421, "gamma_signal": -1728, "vega_signal": -305724, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636100000}, {"instrument": "SPX", "mid_signal": -22897, "gamma_signal": 441, "vega_signal": 142497, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636115000}, {"instrument": "SPX", "mid_signal": 6243, "gamma_signal": -105, "vega_signal": -25549, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636115000}, {"instrument": "SPX", "mid_signal": 406638, "gamma_signal": 6883, "vega_signal": 1311946, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636120000}, {"instrument": "SPX", "mid_signal": -87510, "gamma_signal": 1494, "vega_signal": 398859, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636120000}, {"instrument": "SPX", "mid_signal": 406638, "gamma_signal": 6883, "vega_signal": 1311946, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636125000}, {"instrument": "SPX", "mid_signal": 386955, "gamma_signal": -4214, "vega_signal": -887384, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636125000}, {"instrument": "SPX", "mid_signal": -70072, "gamma_signal": -1914, "vega_signal": -340522, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636140000}, {"instrument": "SPX", "mid_signal": -170323, "gamma_signal": 2536, "vega_signal": 601467, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636145000}, {"instrument": "SPX", "mid_signal": -198596, "gamma_signal": 3353, "vega_signal": 868525, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636145000}, {"instrument": "SPX", "mid_signal": 23452, "gamma_signal": 822, "vega_signal": 145203, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636150000}, {"instrument": "SPX", "mid_signal": 174156, "gamma_signal": -2914, "vega_signal": -770041, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636155000}, {"instrument": "SPX", "mid_signal": -411624, "gamma_signal": 5947, "vega_signal": 1502664, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636155000}, {"instrument": "SPX", "mid_signal": 45035, "gamma_signal": 1381, "vega_signal": 244456, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636170000}, {"instrument": "SPX", "mid_signal": 52395, "gamma_signal": -791, "vega_signal": -181543, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636170000}, {"instrument": "SPX", "mid_signal": -81038, "gamma_signal": -2109, "vega_signal": -377746, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636175000}, {"instrument": "SPX", "mid_signal": 189857, "gamma_signal": -5808, "vega_signal": -1992382, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636175000}, {"instrument": "SPX", "mid_signal": 38056, "gamma_signal": 1217, "vega_signal": 214368, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636180000}, {"instrument": "SPX", "mid_signal": -851588, "gamma_signal": 12682, "vega_signal": 3007243, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636180000}, {"instrument": "SPX", "mid_signal": -37730, "gamma_signal": -1217, "vega_signal": -212871, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636185000}, {"instrument": "SPX", "mid_signal": 24871, "gamma_signal": 952, "vega_signal": 170752, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636200000}, {"instrument": "SPX", "mid_signal": -7117, "gamma_signal": 148, "vega_signal": 52789, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636200000}, {"instrument": "SPX", "mid_signal": 130345, "gamma_signal": 4315, "vega_signal": 757990, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636210000}, {"instrument": "SPX", "mid_signal": -424639, "gamma_signal": -12149, "vega_signal": -2144131, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636215000}, {"instrument": "SPX", "mid_signal": 264503, "gamma_signal": -4974, "vega_signal": -1539781, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636215000}, {"instrument": "SPX", "mid_signal": -203961, "gamma_signal": -3454, "vega_signal": -656176, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636220000}, {"instrument": "SPX", "mid_signal": 653870, "gamma_signal": 16997, "vega_signal": 3039475, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636230000}, {"instrument": "SPX", "mid_signal": -282730, "gamma_signal": 3843, "vega_signal": 906829, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636230000}, {"instrument": "SPX", "mid_signal": -17307, "gamma_signal": -634, "vega_signal": -112854, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636245000}, {"instrument": "SPX", "mid_signal": 390205, "gamma_signal": -6226, "vega_signal": -1546666, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636265000}, {"instrument": "SPX", "mid_signal": -8787, "gamma_signal": 181, "vega_signal": 63331, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636280000}, {"instrument": "SPX", "mid_signal": -2853, "gamma_signal": 47, "vega_signal": 12345, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636290000}, {"instrument": "SPX", "mid_signal": 176537, "gamma_signal": -2833, "vega_signal": -725422, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636300000}, {"instrument": "SPX", "mid_signal": -148181, "gamma_signal": 2551, "vega_signal": 693711, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636315000}, {"instrument": "SPX", "mid_signal": -350110, "gamma_signal": 3626, "vega_signal": 743781, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636315000}, {"instrument": "SPX", "mid_signal": -69839, "gamma_signal": -1916, "vega_signal": -339195, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773636320000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": -1054, "vega_signal": -300324, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636320000}, {"instrument": "SPX", "mid_signal": 150158, "gamma_signal": 3048, "vega_signal": 560704, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636325000}, {"instrument": "SPX", "mid_signal": -45521, "gamma_signal": 830, "vega_signal": 246124, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636325000}, {"instrument": "SPX", "mid_signal": 1099055, "gamma_signal": 18200, "vega_signal": 3464245, "option_type": "C", "stock_price": 6666.450000000001, "utc_time": 1773636330000}, {"instrument": "SPX", "mid_signal": -116109, "gamma_signal": 2005, "vega_signal": 544270, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636335000}, {"instrument": "SPX", "mid_signal": -331974, "gamma_signal": 3583, "vega_signal": 745327, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636340000}, {"instrument": "SPX", "mid_signal": -200789, "gamma_signal": 4523, "vega_signal": 1209057, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636350000}, {"instrument": "SPX", "mid_signal": -44044, "gamma_signal": -1370, "vega_signal": -239927, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636355000}, {"instrument": "SPX", "mid_signal": 203066, "gamma_signal": 3446, "vega_signal": 654076, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636360000}, {"instrument": "SPX", "mid_signal": 308214, "gamma_signal": -4250, "vega_signal": -1007924, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636365000}, {"instrument": "SPX", "mid_signal": 9495, "gamma_signal": -195, "vega_signal": -67676, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.950000000001, "utc_time": 1773636380000}, {"instrument": "SPX", "mid_signal": 41620, "gamma_signal": -769, "vega_signal": -229454, "option_type": "P", "stock_price": 6665.950000000001, "utc_time": 1773636380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636385000}, {"instrument": "SPX", "mid_signal": -213691, "gamma_signal": 3462, "vega_signal": 881129, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636385000}, {"instrument": "SPX", "mid_signal": -304573, "gamma_signal": -6147, "vega_signal": -1129629, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636395000}, {"instrument": "SPX", "mid_signal": 883841, "gamma_signal": -10365, "vega_signal": -2210822, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636410000}, {"instrument": "SPX", "mid_signal": -44691, "gamma_signal": 820, "vega_signal": 242498, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636410000}, {"instrument": "SPX", "mid_signal": 64092, "gamma_signal": 2149, "vega_signal": 373252, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636430000}, {"instrument": "SPX", "mid_signal": 279015, "gamma_signal": 3655, "vega_signal": 728845, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636435000}, {"instrument": "SPX", "mid_signal": -80269, "gamma_signal": 1428, "vega_signal": 406943, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636435000}, {"instrument": "SPX", "mid_signal": -134634, "gamma_signal": -2876, "vega_signal": -525512, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636440000}, {"instrument": "SPX", "mid_signal": -297202, "gamma_signal": 4607, "vega_signal": 1113430, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773636445000}, {"instrument": "SPX", "mid_signal": -1401784, "gamma_signal": 16925, "vega_signal": 3648034, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636450000}, {"instrument": "SPX", "mid_signal": -48438, "gamma_signal": 880, "vega_signal": 257847, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636455000}, {"instrument": "SPX", "mid_signal": 69838, "gamma_signal": 1917, "vega_signal": 338776, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636465000}, {"instrument": "SPX", "mid_signal": 264294, "gamma_signal": -3296, "vega_signal": -719186, "option_type": "P", "stock_price": 6665.450000000001, "utc_time": 1773636465000}, {"instrument": "SPX", "mid_signal": 119439, "gamma_signal": 2695, "vega_signal": 488241, "option_type": "C", "stock_price": 6665.450000000001, "utc_time": 1773636470000}, {"instrument": "SPX", "mid_signal": -1789373, "gamma_signal": 21634, "vega_signal": 4813335, "option_type": "P", "stock_price": 6664.950000000001, "utc_time": 1773636470000}, {"instrument": "SPX", "mid_signal": -406182, "gamma_signal": -6893, "vega_signal": -1306514, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636475000}, {"instrument": "SPX", "mid_signal": -30270, "gamma_signal": 609, "vega_signal": 201475, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773636485000}, {"instrument": "SPX", "mid_signal": 225366, "gamma_signal": -1814, "vega_signal": -290735, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636485000}, {"instrument": "SPX", "mid_signal": 202585, "gamma_signal": 3446, "vega_signal": 652470, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636490000}, {"instrument": "SPX", "mid_signal": 64419, "gamma_signal": 960, "vega_signal": 186005, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636495000}, {"instrument": "SPX", "mid_signal": -2598406, "gamma_signal": 24176, "vega_signal": 4876276, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636500000}, {"instrument": "SPX", "mid_signal": -28134, "gamma_signal": 535, "vega_signal": 167943, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636500000}, {"instrument": "SPX", "mid_signal": -134085, "gamma_signal": -2872, "vega_signal": -524134, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773636505000}, {"instrument": "SPX", "mid_signal": -1674, "gamma_signal": 30, "vega_signal": 8483, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636505000}, {"instrument": "SPX", "mid_signal": -298065, "gamma_signal": -514, "vega_signal": -218864, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636515000}, {"instrument": "SPX", "mid_signal": -217521, "gamma_signal": 3345, "vega_signal": 786121, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636515000}, {"instrument": "SPX", "mid_signal": 315991, "gamma_signal": 3628, "vega_signal": 742631, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773636520000}, {"instrument": "SPX", "mid_signal": 48543, "gamma_signal": -881, "vega_signal": -258245, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636520000}, {"instrument": "SPX", "mid_signal": -59845, "gamma_signal": -1720, "vega_signal": -302437, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.450000000001, "utc_time": 1773636530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.450000000001, "utc_time": 1773636550000}, {"instrument": "SPX", "mid_signal": -126716, "gamma_signal": 2175, "vega_signal": 592071, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636555000}, {"instrument": "SPX", "mid_signal": -52616, "gamma_signal": 948, "vega_signal": 274353, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636570000}, {"instrument": "SPX", "mid_signal": -255538, "gamma_signal": -3613, "vega_signal": -711591, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636580000}, {"instrument": "SPX", "mid_signal": -2399464, "gamma_signal": 17635, "vega_signal": 3408043, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636585000}, {"instrument": "SPX", "mid_signal": 2183494, "gamma_signal": -36215, "vega_signal": -9102775, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636585000}, {"instrument": "SPX", "mid_signal": 1935264, "gamma_signal": 39391, "vega_signal": 7244526, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636590000}, {"instrument": "SPX", "mid_signal": 252749, "gamma_signal": -3216, "vega_signal": -709229, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.950000000001, "utc_time": 1773636595000}, {"instrument": "SPX", "mid_signal": -368295, "gamma_signal": 6638, "vega_signal": 1920381, "option_type": "P", "stock_price": 6663.950000000001, "utc_time": 1773636595000}, {"instrument": "SPX", "mid_signal": 107947, "gamma_signal": 2030, "vega_signal": 374498, "option_type": "C", "stock_price": 6664, "utc_time": 1773636605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773636605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773636610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773636615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773636615000}, {"instrument": "SPX", "mid_signal": -494806, "gamma_signal": -12906, "vega_signal": -2298495, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773636620000}, {"instrument": "SPX", "mid_signal": 112806, "gamma_signal": -2021, "vega_signal": -577313, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773636620000}, {"instrument": "SPX", "mid_signal": 329508, "gamma_signal": 3585, "vega_signal": 742658, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636625000}, {"instrument": "SPX", "mid_signal": -92233, "gamma_signal": 1683, "vega_signal": 495643, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636625000}, {"instrument": "SPX", "mid_signal": -80061, "gamma_signal": -2523, "vega_signal": -440833, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636630000}, {"instrument": "SPX", "mid_signal": 59972, "gamma_signal": -1070, "vega_signal": -302363, "option_type": "P", "stock_price": 6663, "utc_time": 1773636630000}, {"instrument": "SPX", "mid_signal": -403334, "gamma_signal": -12245, "vega_signal": -2146423, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636635000}, {"instrument": "SPX", "mid_signal": -759519, "gamma_signal": 11649, "vega_signal": 2812703, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636640000}, {"instrument": "SPX", "mid_signal": 318945, "gamma_signal": -3536, "vega_signal": -741638, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636645000}, {"instrument": "SPX", "mid_signal": 80085, "gamma_signal": 2338, "vega_signal": 415348, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636650000}, {"instrument": "SPX", "mid_signal": 378916, "gamma_signal": -4606, "vega_signal": -1043999, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636655000}, {"instrument": "SPX", "mid_signal": -354947, "gamma_signal": 3622, "vega_signal": 740221, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773636655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.950000000001, "utc_time": 1773636660000}, {"instrument": "SPX", "mid_signal": 335077, "gamma_signal": -3232, "vega_signal": -614211, "option_type": "P", "stock_price": 6662.950000000001, "utc_time": 1773636660000}, {"instrument": "SPX", "mid_signal": -416702, "gamma_signal": -5120, "vega_signal": -1028883, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636675000}, {"instrument": "SPX", "mid_signal": 157082, "gamma_signal": -2689, "vega_signal": -721935, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773636675000}, {"instrument": "SPX", "mid_signal": 76773, "gamma_signal": 1123, "vega_signal": 218482, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773636680000}, {"instrument": "SPX", "mid_signal": 169467, "gamma_signal": -3031, "vega_signal": -865281, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773636680000}, {"instrument": "SPX", "mid_signal": 65921, "gamma_signal": 1824, "vega_signal": 324079, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636685000}, {"instrument": "SPX", "mid_signal": 209223, "gamma_signal": -3782, "vega_signal": -1092427, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636685000}, {"instrument": "SPX", "mid_signal": 87119, "gamma_signal": 2206, "vega_signal": 395282, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773636695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773636710000}, {"instrument": "SPX", "mid_signal": -46354, "gamma_signal": 978, "vega_signal": 356225, "option_type": "P", "stock_price": 6663.950000000001, "utc_time": 1773636710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.950000000001, "utc_time": 1773636715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.950000000001, "utc_time": 1773636715000}, {"instrument": "SPX", "mid_signal": -112834, "gamma_signal": -2590, "vega_signal": -469800, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636730000}, {"instrument": "SPX", "mid_signal": 320085, "gamma_signal": -3556, "vega_signal": -741294, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636730000}, {"instrument": "SPX", "mid_signal": 412398, "gamma_signal": 3235, "vega_signal": 708982, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636735000}, {"instrument": "SPX", "mid_signal": -116171, "gamma_signal": 1904, "vega_signal": 478419, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636735000}, {"instrument": "SPX", "mid_signal": -342340, "gamma_signal": -4121, "vega_signal": -856927, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773636740000}, {"instrument": "SPX", "mid_signal": -396131, "gamma_signal": 5099, "vega_signal": 1083268, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773636740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773636750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773636755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773636755000}, {"instrument": "SPX", "mid_signal": 161690, "gamma_signal": 3146, "vega_signal": 581851, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773636760000}, {"instrument": "SPX", "mid_signal": 164005, "gamma_signal": -2794, "vega_signal": -739651, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773636760000}, {"instrument": "SPX", "mid_signal": 249369, "gamma_signal": 6346, "vega_signal": 1132536, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773636765000}, {"instrument": "SPX", "mid_signal": -37848, "gamma_signal": 703, "vega_signal": 212285, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773636765000}, {"instrument": "SPX", "mid_signal": 160137, "gamma_signal": 3947, "vega_signal": 702580, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773636770000}, {"instrument": "SPX", "mid_signal": 210337, "gamma_signal": -4704, "vega_signal": -1602030, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636770000}, {"instrument": "SPX", "mid_signal": 16735, "gamma_signal": 611, "vega_signal": 109153, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773636780000}, {"instrument": "SPX", "mid_signal": 146414, "gamma_signal": -2561, "vega_signal": -699089, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773636785000}, {"instrument": "SPX", "mid_signal": 71637, "gamma_signal": -1328, "vega_signal": -402002, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773636785000}, {"instrument": "SPX", "mid_signal": -215685, "gamma_signal": 181, "vega_signal": -63657, "option_type": "C", "stock_price": 6667, "utc_time": 1773636790000}, {"instrument": "SPX", "mid_signal": -101400, "gamma_signal": 1699, "vega_signal": 437731, "option_type": "P", "stock_price": 6667, "utc_time": 1773636790000}, {"instrument": "SPX", "mid_signal": -345741, "gamma_signal": -7938, "vega_signal": -1427328, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773636795000}, {"instrument": "SPX", "mid_signal": -826771, "gamma_signal": 14447, "vega_signal": 3909712, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773636795000}, {"instrument": "SPX", "mid_signal": 712024, "gamma_signal": 16691, "vega_signal": 3007450, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773636800000}, {"instrument": "SPX", "mid_signal": -336790, "gamma_signal": 3599, "vega_signal": 741918, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636800000}, {"instrument": "SPX", "mid_signal": 30858, "gamma_signal": 1033, "vega_signal": 180353, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773636805000}, {"instrument": "SPX", "mid_signal": 341293, "gamma_signal": -4754, "vega_signal": -1107095, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773636805000}, {"instrument": "SPX", "mid_signal": 145523, "gamma_signal": 3930, "vega_signal": 695052, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773636815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773636815000}, {"instrument": "SPX", "mid_signal": -135632, "gamma_signal": -3740, "vega_signal": -661055, "option_type": "C", "stock_price": 6666, "utc_time": 1773636825000}, {"instrument": "SPX", "mid_signal": 37012, "gamma_signal": -605, "vega_signal": -140138, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773636825000}, {"instrument": "SPX", "mid_signal": 271247, "gamma_signal": 7480, "vega_signal": 1322030, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773636830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773636830000}, {"instrument": "SPX", "mid_signal": 179846, "gamma_signal": 3303, "vega_signal": 614697, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773636835000}, {"instrument": "SPX", "mid_signal": -369524, "gamma_signal": 4215, "vega_signal": 931135, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773636835000}, {"instrument": "SPX", "mid_signal": 68000, "gamma_signal": 945, "vega_signal": 184151, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773636840000}, {"instrument": "SPX", "mid_signal": -74698, "gamma_signal": 1323, "vega_signal": 362348, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636840000}, {"instrument": "SPX", "mid_signal": 397968, "gamma_signal": 3324, "vega_signal": 719765, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773636855000}, {"instrument": "SPX", "mid_signal": -31408, "gamma_signal": 509, "vega_signal": 116449, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773636855000}, {"instrument": "SPX", "mid_signal": 2075335, "gamma_signal": 16280, "vega_signal": 3537144, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636860000}, {"instrument": "SPX", "mid_signal": -677596, "gamma_signal": 7742, "vega_signal": 1680752, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636860000}, {"instrument": "SPX", "mid_signal": -115229, "gamma_signal": -2645, "vega_signal": -475701, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773636875000}, {"instrument": "SPX", "mid_signal": 98127, "gamma_signal": -1785, "vega_signal": -519054, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773636875000}, {"instrument": "SPX", "mid_signal": 58584, "gamma_signal": 1684, "vega_signal": 296733, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773636880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773636880000}, {"instrument": "SPX", "mid_signal": 410068, "gamma_signal": 11789, "vega_signal": 2077040, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773636885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773636885000}, {"instrument": "SPX", "mid_signal": 50320, "gamma_signal": 1506, "vega_signal": 264579, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773636905000}, {"instrument": "SPX", "mid_signal": 218757, "gamma_signal": -2965, "vega_signal": -677768, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773636905000}, {"instrument": "SPX", "mid_signal": -67805, "gamma_signal": -1870, "vega_signal": -330475, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773636910000}, {"instrument": "SPX", "mid_signal": -123717, "gamma_signal": 2001, "vega_signal": 497416, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773636915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636915000}, {"instrument": "SPX", "mid_signal": -644082, "gamma_signal": -8989, "vega_signal": -1762978, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636920000}, {"instrument": "SPX", "mid_signal": -2951557, "gamma_signal": 34109, "vega_signal": 7352578, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773636920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773636935000}, {"instrument": "SPX", "mid_signal": 407386, "gamma_signal": -4583, "vega_signal": -1012205, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773636935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636940000}, {"instrument": "SPX", "mid_signal": -46074, "gamma_signal": 841, "vega_signal": 247288, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773636940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636945000}, {"instrument": "SPX", "mid_signal": -101361, "gamma_signal": 1698, "vega_signal": 437563, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773636945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773636950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636965000}, {"instrument": "SPX", "mid_signal": -47952, "gamma_signal": 878, "vega_signal": 263360, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636965000}, {"instrument": "SPX", "mid_signal": 399782, "gamma_signal": 1683, "vega_signal": 442784, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773636980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773636980000}, {"instrument": "SPX", "mid_signal": 254692, "gamma_signal": 3633, "vega_signal": 709222, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773636985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773636995000}, {"instrument": "SPX", "mid_signal": -115588, "gamma_signal": 1897, "vega_signal": 476621, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773636995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773637000000}, {"instrument": "SPX", "mid_signal": 28706, "gamma_signal": -545, "vega_signal": -170150, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773637000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773637010000}, {"instrument": "SPX", "mid_signal": 49054, "gamma_signal": -892, "vega_signal": -259480, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773637010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773637035000}, {"instrument": "SPX", "mid_signal": -101358, "gamma_signal": 1698, "vega_signal": 437550, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773637035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773637040000}, {"instrument": "SPX", "mid_signal": -1120780, "gamma_signal": 10958, "vega_signal": 2199422, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773637040000}, {"instrument": "SPX", "mid_signal": -29464, "gamma_signal": -1089, "vega_signal": -240926, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773637045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773637060000}, {"instrument": "SPX", "mid_signal": 165236, "gamma_signal": -2975, "vega_signal": -848207, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773637060000}, {"instrument": "SPX", "mid_signal": -311374, "gamma_signal": -3635, "vega_signal": -739208, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773637065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773637075000}, {"instrument": "SPX", "mid_signal": 336661, "gamma_signal": -3598, "vega_signal": -741635, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773637075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773637080000}, {"instrument": "SPX", "mid_signal": 164611, "gamma_signal": -2789, "vega_signal": -735962, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773637080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773637085000}, {"instrument": "SPX", "mid_signal": -82673, "gamma_signal": 1431, "vega_signal": 380734, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773637085000}, {"instrument": "SPX", "mid_signal": 43110, "gamma_signal": 1339, "vega_signal": 234882, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773637095000}, {"instrument": "SPX", "mid_signal": 52428, "gamma_signal": -948, "vega_signal": -272944, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773637095000}, {"instrument": "SPX", "mid_signal": -78087, "gamma_signal": -5041, "vega_signal": -851771, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773637100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637105000}, {"instrument": "SPX", "mid_signal": -40468, "gamma_signal": 746, "vega_signal": 223585, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773637105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637110000}, {"instrument": "SPX", "mid_signal": 30700, "gamma_signal": -580, "vega_signal": -179596, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773637115000}, {"instrument": "SPX", "mid_signal": 52424, "gamma_signal": -948, "vega_signal": -272924, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773637120000}, {"instrument": "SPX", "mid_signal": 348548, "gamma_signal": -6224, "vega_signal": -1746131, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773637120000}, {"instrument": "SPX", "mid_signal": 324346, "gamma_signal": 6327, "vega_signal": 1164681, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773637125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773637125000}, {"instrument": "SPX", "mid_signal": -329587, "gamma_signal": -3597, "vega_signal": -741490, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773637130000}, {"instrument": "SPX", "mid_signal": 95779, "gamma_signal": -4025, "vega_signal": -1484510, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773637130000}, {"instrument": "SPX", "mid_signal": -640900, "gamma_signal": -7231, "vega_signal": -1480553, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773637135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773637135000}, {"instrument": "SPX", "mid_signal": -30841, "gamma_signal": -1033, "vega_signal": -180257, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773637140000}, {"instrument": "SPX", "mid_signal": -209784, "gamma_signal": 2909, "vega_signal": 660236, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637145000}, {"instrument": "SPX", "mid_signal": 309381, "gamma_signal": -3047, "vega_signal": -558286, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637150000}, {"instrument": "SPX", "mid_signal": 318781, "gamma_signal": -3544, "vega_signal": -740490, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773637155000}, {"instrument": "SPX", "mid_signal": 318781, "gamma_signal": -3544, "vega_signal": -740490, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773637160000}, {"instrument": "SPX", "mid_signal": 48675, "gamma_signal": -764, "vega_signal": -170921, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773637160000}, {"instrument": "SPX", "mid_signal": 198053, "gamma_signal": 3417, "vega_signal": 643626, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637165000}, {"instrument": "SPX", "mid_signal": 245180, "gamma_signal": -4460, "vega_signal": -1296914, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637165000}, {"instrument": "SPX", "mid_signal": 329577, "gamma_signal": 3597, "vega_signal": 741468, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637175000}, {"instrument": "SPX", "mid_signal": -101331, "gamma_signal": 1698, "vega_signal": 437432, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637180000}, {"instrument": "SPX", "mid_signal": -67780, "gamma_signal": -1869, "vega_signal": -330351, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637185000}, {"instrument": "SPX", "mid_signal": 3113036, "gamma_signal": 36337, "vega_signal": 7390411, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637190000}, {"instrument": "SPX", "mid_signal": -655342, "gamma_signal": 7140, "vega_signal": 1481902, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773637190000}, {"instrument": "SPX", "mid_signal": 314443, "gamma_signal": 1977, "vega_signal": 471808, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773637195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773637195000}, {"instrument": "SPX", "mid_signal": -67780, "gamma_signal": -1869, "vega_signal": -330351, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773637200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773637200000}, {"instrument": "SPX", "mid_signal": 254608, "gamma_signal": 3632, "vega_signal": 708988, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773637205000}, {"instrument": "SPX", "mid_signal": -163678, "gamma_signal": 2592, "vega_signal": 646024, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637205000}, {"instrument": "SPX", "mid_signal": -58560, "gamma_signal": -1683, "vega_signal": -296613, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637210000}, {"instrument": "SPX", "mid_signal": 49043, "gamma_signal": -892, "vega_signal": -259418, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773637210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773637220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637225000}, {"instrument": "SPX", "mid_signal": -45269, "gamma_signal": 866, "vega_signal": 271303, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637240000}, {"instrument": "SPX", "mid_signal": 235675, "gamma_signal": 3581, "vega_signal": 691213, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773637245000}, {"instrument": "SPX", "mid_signal": -4945, "gamma_signal": 77, "vega_signal": 16736, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773637245000}, {"instrument": "SPX", "mid_signal": -364781, "gamma_signal": -3483, "vega_signal": -736347, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773637250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773637250000}, {"instrument": "SPX", "mid_signal": 16779, "gamma_signal": 614, "vega_signal": 109322, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773637255000}, {"instrument": "SPX", "mid_signal": 329611, "gamma_signal": 3597, "vega_signal": 741546, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637260000}, {"instrument": "SPX", "mid_signal": -330063, "gamma_signal": 4586, "vega_signal": 1070973, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637270000}, {"instrument": "SPX", "mid_signal": 59578, "gamma_signal": -1067, "vega_signal": -300443, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773637270000}, {"instrument": "SPX", "mid_signal": 235677, "gamma_signal": 3581, "vega_signal": 691218, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773637275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773637280000}, {"instrument": "SPX", "mid_signal": 37743, "gamma_signal": -700, "vega_signal": -211676, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773637280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773637295000}, {"instrument": "SPX", "mid_signal": -318810, "gamma_signal": 3544, "vega_signal": 740556, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773637295000}, {"instrument": "SPX", "mid_signal": -43107, "gamma_signal": -1339, "vega_signal": -234864, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773637310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773637320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773637320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637325000}, {"instrument": "SPX", "mid_signal": 46068, "gamma_signal": -841, "vega_signal": -247253, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637330000}, {"instrument": "SPX", "mid_signal": -367862, "gamma_signal": 4436, "vega_signal": 1000005, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637335000}, {"instrument": "SPX", "mid_signal": 49045, "gamma_signal": -892, "vega_signal": -259432, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637340000}, {"instrument": "SPX", "mid_signal": 318822, "gamma_signal": -3544, "vega_signal": -740584, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773637340000}, {"instrument": "SPX", "mid_signal": 67791, "gamma_signal": 1869, "vega_signal": 330408, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773637345000}, {"instrument": "SPX", "mid_signal": 320733, "gamma_signal": -6122, "vega_signal": -1926919, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637345000}, {"instrument": "SPX", "mid_signal": 329614, "gamma_signal": 3597, "vega_signal": 741551, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773637350000}, {"instrument": "SPX", "mid_signal": 91025, "gamma_signal": -1806, "vega_signal": -585179, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637365000}, {"instrument": "SPX", "mid_signal": 1726999, "gamma_signal": -25644, "vega_signal": -6020551, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637390000}, {"instrument": "SPX", "mid_signal": 318817, "gamma_signal": -3544, "vega_signal": -740573, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637390000}, {"instrument": "SPX", "mid_signal": 311353, "gamma_signal": 3634, "vega_signal": 739158, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637415000}, {"instrument": "SPX", "mid_signal": -49045, "gamma_signal": 892, "vega_signal": 259432, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637425000}, {"instrument": "SPX", "mid_signal": 110274, "gamma_signal": -1627, "vega_signal": -285516, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637430000}, {"instrument": "SPX", "mid_signal": -491508, "gamma_signal": 6108, "vega_signal": 1342613, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773637430000}, {"instrument": "SPX", "mid_signal": 198070, "gamma_signal": 3417, "vega_signal": 643679, "option_type": "C", "stock_price": 6663, "utc_time": 1773637440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663, "utc_time": 1773637440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663, "utc_time": 1773637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663, "utc_time": 1773637445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773637455000}, {"instrument": "SPX", "mid_signal": -113115, "gamma_signal": 1497, "vega_signal": 301588, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773637455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773637460000}, {"instrument": "SPX", "mid_signal": -40469, "gamma_signal": 746, "vega_signal": 223587, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773637460000}, {"instrument": "SPX", "mid_signal": 315388, "gamma_signal": 7041, "vega_signal": 1275376, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773637470000}, {"instrument": "SPX", "mid_signal": -318822, "gamma_signal": 3544, "vega_signal": 740584, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773637470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773637475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773637475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773637480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773637480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773637495000}, {"instrument": "SPX", "mid_signal": -63387, "gamma_signal": 1131, "vega_signal": 314552, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773637495000}, {"instrument": "SPX", "mid_signal": 9101, "gamma_signal": 356, "vega_signal": 64953, "option_type": "C", "stock_price": 6664, "utc_time": 1773637500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773637500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773637525000}, {"instrument": "SPX", "mid_signal": 284709, "gamma_signal": -3405, "vega_signal": -729324, "option_type": "P", "stock_price": 6663.700000000001, "utc_time": 1773637525000}, {"instrument": "SPX", "mid_signal": 396229, "gamma_signal": 6836, "vega_signal": 1287648, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773637540000}, {"instrument": "SPX", "mid_signal": -223472, "gamma_signal": 3021, "vega_signal": 677634, "option_type": "P", "stock_price": 6664.1, "utc_time": 1773637540000}, {"instrument": "SPX", "mid_signal": 375279, "gamma_signal": 5316, "vega_signal": 1038539, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773637545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773637545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773637550000}, {"instrument": "SPX", "mid_signal": 146147, "gamma_signal": -2569, "vega_signal": -705317, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773637555000}, {"instrument": "SPX", "mid_signal": 692257, "gamma_signal": -11313, "vega_signal": -2844452, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773637555000}, {"instrument": "SPX", "mid_signal": 30854, "gamma_signal": 1033, "vega_signal": 180333, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637560000}, {"instrument": "SPX", "mid_signal": 43253, "gamma_signal": -793, "vega_signal": -235500, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637560000}, {"instrument": "SPX", "mid_signal": 311444, "gamma_signal": 3635, "vega_signal": 739374, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637575000}, {"instrument": "SPX", "mid_signal": -24818, "gamma_signal": 477, "vega_signal": 151175, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637580000}, {"instrument": "SPX", "mid_signal": -226762, "gamma_signal": 1863, "vega_signal": 246155, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773637580000}, {"instrument": "SPX", "mid_signal": 6313957, "gamma_signal": 75298, "vega_signal": 15242496, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637590000}, {"instrument": "SPX", "mid_signal": -26739, "gamma_signal": 510, "vega_signal": 160643, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637590000}, {"instrument": "SPX", "mid_signal": -235765, "gamma_signal": -3582, "vega_signal": -691477, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637595000}, {"instrument": "SPX", "mid_signal": 1170128, "gamma_signal": -11853, "vega_signal": -2459502, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637595000}, {"instrument": "SPX", "mid_signal": -381707, "gamma_signal": -3406, "vega_signal": -729570, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637600000}, {"instrument": "SPX", "mid_signal": -397998, "gamma_signal": -3325, "vega_signal": -719819, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637605000}, {"instrument": "SPX", "mid_signal": 102051, "gamma_signal": 2453, "vega_signal": 439569, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637610000}, {"instrument": "SPX", "mid_signal": 9507, "gamma_signal": -196, "vega_signal": -67444, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637625000}, {"instrument": "SPX", "mid_signal": -203640, "gamma_signal": 2345, "vega_signal": 448089, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637635000}, {"instrument": "SPX", "mid_signal": -46083, "gamma_signal": 841, "vega_signal": 247336, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637635000}, {"instrument": "SPX", "mid_signal": -102047, "gamma_signal": -2453, "vega_signal": -439556, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637640000}, {"instrument": "SPX", "mid_signal": 292814, "gamma_signal": 3653, "vega_signal": 733306, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637650000}, {"instrument": "SPX", "mid_signal": -196244, "gamma_signal": 3570, "vega_signal": 1038061, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773637650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637670000}, {"instrument": "SPX", "mid_signal": -150437, "gamma_signal": 2591, "vega_signal": 697142, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773637670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773637680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773637680000}, {"instrument": "SPX", "mid_signal": 102063, "gamma_signal": 2453, "vega_signal": 439622, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637685000}, {"instrument": "SPX", "mid_signal": -608306, "gamma_signal": 7557, "vega_signal": 1695098, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637695000}, {"instrument": "SPX", "mid_signal": 80977, "gamma_signal": -1492, "vega_signal": -447392, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637705000}, {"instrument": "SPX", "mid_signal": -519783, "gamma_signal": 8930, "vega_signal": 2359833, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773637705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773637710000}, {"instrument": "SPX", "mid_signal": 956875, "gamma_signal": -10637, "vega_signal": -2222703, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773637710000}, {"instrument": "SPX", "mid_signal": -86258, "gamma_signal": -2679, "vega_signal": -469975, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637720000}, {"instrument": "SPX", "mid_signal": 175752, "gamma_signal": 5053, "vega_signal": 890204, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773637730000}, {"instrument": "SPX", "mid_signal": -76097, "gamma_signal": 1570, "vega_signal": 532501, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637730000}, {"instrument": "SPX", "mid_signal": -413864, "gamma_signal": -3238, "vega_signal": -707707, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773637735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773637735000}, {"instrument": "SPX", "mid_signal": -1289148, "gamma_signal": -15884, "vega_signal": -3193063, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773637740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773637755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773637755000}, {"instrument": "SPX", "mid_signal": 58586, "gamma_signal": 1684, "vega_signal": 296742, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773637760000}, {"instrument": "SPX", "mid_signal": -336797, "gamma_signal": 3599, "vega_signal": 741935, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773637770000}, {"instrument": "SPX", "mid_signal": -40488, "gamma_signal": 746, "vega_signal": 223692, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773637770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637780000}, {"instrument": "SPX", "mid_signal": -475703, "gamma_signal": 6261, "vega_signal": 1387315, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637800000}, {"instrument": "SPX", "mid_signal": 301580, "gamma_signal": -3484, "vega_signal": -736651, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637800000}, {"instrument": "SPX", "mid_signal": 934387, "gamma_signal": 10907, "vega_signal": 2218255, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637805000}, {"instrument": "SPX", "mid_signal": -93548, "gamma_signal": -2339, "vega_signal": -411137, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773637810000}, {"instrument": "SPX", "mid_signal": -47558, "gamma_signal": 868, "vega_signal": 251257, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637825000}, {"instrument": "SPX", "mid_signal": -423289, "gamma_signal": 3634, "vega_signal": 693110, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637835000}, {"instrument": "SPX", "mid_signal": 41659, "gamma_signal": -769, "vega_signal": -226793, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637835000}, {"instrument": "SPX", "mid_signal": -319322, "gamma_signal": -3660, "vega_signal": -734664, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773637845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637860000}, {"instrument": "SPX", "mid_signal": -47556, "gamma_signal": 868, "vega_signal": 251249, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637860000}, {"instrument": "SPX", "mid_signal": -106873, "gamma_signal": -2536, "vega_signal": -449286, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637870000}, {"instrument": "SPX", "mid_signal": 347180, "gamma_signal": -3659, "vega_signal": -734576, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637875000}, {"instrument": "SPX", "mid_signal": -554178, "gamma_signal": 6805, "vega_signal": 1438256, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637875000}, {"instrument": "SPX", "mid_signal": 123620, "gamma_signal": 3515, "vega_signal": 612333, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637890000}, {"instrument": "SPX", "mid_signal": -475540, "gamma_signal": 8680, "vega_signal": 2512380, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637890000}, {"instrument": "SPX", "mid_signal": -28672, "gamma_signal": -968, "vega_signal": -168548, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773637895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773637910000}, {"instrument": "SPX", "mid_signal": -95112, "gamma_signal": 1736, "vega_signal": 502499, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773637910000}, {"instrument": "SPX", "mid_signal": 106881, "gamma_signal": 2536, "vega_signal": 449320, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773637950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773637955000}, {"instrument": "SPX", "mid_signal": 41656, "gamma_signal": -769, "vega_signal": -226772, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773637955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637960000}, {"instrument": "SPX", "mid_signal": -311082, "gamma_signal": 3556, "vega_signal": 733035, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637960000}, {"instrument": "SPX", "mid_signal": -120755, "gamma_signal": -2728, "vega_signal": -485826, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773637965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773637965000}, {"instrument": "SPX", "mid_signal": 17871, "gamma_signal": 649, "vega_signal": 114269, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773637990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773638000000}, {"instrument": "SPX", "mid_signal": -111456, "gamma_signal": 1852, "vega_signal": 461696, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773638000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638010000}, {"instrument": "SPX", "mid_signal": 328891, "gamma_signal": -3613, "vega_signal": -735496, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638020000}, {"instrument": "SPX", "mid_signal": 277099, "gamma_signal": -3403, "vega_signal": -719155, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638020000}, {"instrument": "SPX", "mid_signal": -601309, "gamma_signal": -7363, "vega_signal": -1460224, "option_type": "C", "stock_price": 6666, "utc_time": 1773638025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638080000}, {"instrument": "SPX", "mid_signal": -657832, "gamma_signal": 7227, "vega_signal": 1471103, "option_type": "P", "stock_price": 6666, "utc_time": 1773638080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638095000}, {"instrument": "SPX", "mid_signal": -311117, "gamma_signal": 3556, "vega_signal": 733117, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638100000}, {"instrument": "SPX", "mid_signal": -97863, "gamma_signal": 1656, "vega_signal": 423850, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638105000}, {"instrument": "SPX", "mid_signal": -145683, "gamma_signal": 2292, "vega_signal": 543975, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638105000}, {"instrument": "SPX", "mid_signal": 42895, "gamma_signal": 980, "vega_signal": 172217, "option_type": "C", "stock_price": 6666, "utc_time": 1773638115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638125000}, {"instrument": "SPX", "mid_signal": 85195, "gamma_signal": -1476, "vega_signal": -385546, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638125000}, {"instrument": "SPX", "mid_signal": -150437, "gamma_signal": -421, "vega_signal": -144497, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638135000}, {"instrument": "SPX", "mid_signal": 266861, "gamma_signal": 5243, "vega_signal": 954504, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638140000}, {"instrument": "SPX", "mid_signal": 311070, "gamma_signal": -3556, "vega_signal": -733007, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638150000}, {"instrument": "SPX", "mid_signal": -81795, "gamma_signal": -2140, "vega_signal": -374721, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638160000}, {"instrument": "SPX", "mid_signal": -47552, "gamma_signal": 868, "vega_signal": 251229, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638160000}, {"instrument": "SPX", "mid_signal": 205044, "gamma_signal": 3486, "vega_signal": 648324, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638165000}, {"instrument": "SPX", "mid_signal": 89122, "gamma_signal": -1635, "vega_signal": -477919, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638170000}, {"instrument": "SPX", "mid_signal": -104456, "gamma_signal": 1752, "vega_signal": 442588, "option_type": "P", "stock_price": 6665.1, "utc_time": 1773638170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638175000}, {"instrument": "SPX", "mid_signal": 41655, "gamma_signal": -769, "vega_signal": -226767, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638175000}, {"instrument": "SPX", "mid_signal": -202772, "gamma_signal": -5527, "vega_signal": -965618, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638190000}, {"instrument": "SPX", "mid_signal": -57961, "gamma_signal": 1040, "vega_signal": 291885, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773638200000}, {"instrument": "SPX", "mid_signal": -47563, "gamma_signal": 868, "vega_signal": 251285, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773638200000}, {"instrument": "SPX", "mid_signal": -90143, "gamma_signal": -1505, "vega_signal": -278158, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773638205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.700000000001, "utc_time": 1773638215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773638215000}, {"instrument": "SPX", "mid_signal": 71570, "gamma_signal": 1948, "vega_signal": 340784, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638230000}, {"instrument": "SPX", "mid_signal": -75042, "gamma_signal": 1315, "vega_signal": 352567, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638230000}, {"instrument": "SPX", "mid_signal": -71570, "gamma_signal": -1948, "vega_signal": -340784, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773638245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773638245000}, {"instrument": "SPX", "mid_signal": -24556, "gamma_signal": -851, "vega_signal": -148600, "option_type": "C", "stock_price": 6666.200000000001, "utc_time": 1773638250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.200000000001, "utc_time": 1773638250000}, {"instrument": "SPX", "mid_signal": 39157, "gamma_signal": 1245, "vega_signal": 216063, "option_type": "C", "stock_price": 6666, "utc_time": 1773638265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638280000}, {"instrument": "SPX", "mid_signal": -36298, "gamma_signal": 678, "vega_signal": 203533, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638305000}, {"instrument": "SPX", "mid_signal": -254430, "gamma_signal": 4620, "vega_signal": 1321621, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638335000}, {"instrument": "SPX", "mid_signal": -47552, "gamma_signal": 868, "vega_signal": 251229, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773638340000}, {"instrument": "SPX", "mid_signal": -93235, "gamma_signal": 1614, "vega_signal": 413977, "option_type": "P", "stock_price": 6665, "utc_time": 1773638340000}, {"instrument": "SPX", "mid_signal": -406267, "gamma_signal": -4585, "vega_signal": -919094, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638345000}, {"instrument": "SPX", "mid_signal": -54020, "gamma_signal": 978, "vega_signal": 276838, "option_type": "P", "stock_price": 6665, "utc_time": 1773638345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638350000}, {"instrument": "SPX", "mid_signal": -1845511, "gamma_signal": 13943, "vega_signal": 2593258, "option_type": "P", "stock_price": 6665, "utc_time": 1773638350000}, {"instrument": "SPX", "mid_signal": -14514, "gamma_signal": 4337, "vega_signal": 661762, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638355000}, {"instrument": "SPX", "mid_signal": -273421, "gamma_signal": 3627, "vega_signal": 1080318, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773638355000}, {"instrument": "SPX", "mid_signal": -153340, "gamma_signal": -4088, "vega_signal": -715385, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638360000}, {"instrument": "SPX", "mid_signal": 15452867, "gamma_signal": -123759, "vega_signal": -24071946, "option_type": "P", "stock_price": 6665, "utc_time": 1773638360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773638365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665, "utc_time": 1773638365000}, {"instrument": "SPX", "mid_signal": 61805, "gamma_signal": 1757, "vega_signal": 306141, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638370000}, {"instrument": "SPX", "mid_signal": -844466, "gamma_signal": 13722, "vega_signal": 3508648, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773638375000}, {"instrument": "SPX", "mid_signal": 70566, "gamma_signal": -1242, "vega_signal": -337312, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773638375000}, {"instrument": "SPX", "mid_signal": -493420, "gamma_signal": -6211, "vega_signal": -1213387, "option_type": "C", "stock_price": 6666, "utc_time": 1773638380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666, "utc_time": 1773638385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638385000}, {"instrument": "SPX", "mid_signal": -45861, "gamma_signal": -1406, "vega_signal": -244333, "option_type": "C", "stock_price": 6666, "utc_time": 1773638390000}, {"instrument": "SPX", "mid_signal": 380697, "gamma_signal": -5522, "vega_signal": -1253304, "option_type": "P", "stock_price": 6666, "utc_time": 1773638390000}, {"instrument": "SPX", "mid_signal": -281635, "gamma_signal": -3690, "vega_signal": -721741, "option_type": "C", "stock_price": 6666, "utc_time": 1773638395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666, "utc_time": 1773638395000}, {"instrument": "SPX", "mid_signal": 1569926, "gamma_signal": 35466, "vega_signal": 6316169, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773638405000}, {"instrument": "SPX", "mid_signal": -25856, "gamma_signal": 495, "vega_signal": 154989, "option_type": "P", "stock_price": 6665.700000000001, "utc_time": 1773638405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.700000000001, "utc_time": 1773638415000}, {"instrument": "SPX", "mid_signal": 699330, "gamma_signal": -7958, "vega_signal": -1670170, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638420000}, {"instrument": "SPX", "mid_signal": -47554, "gamma_signal": 868, "vega_signal": 251240, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773638430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773638430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773638435000}, {"instrument": "SPX", "mid_signal": -370515, "gamma_signal": 4381, "vega_signal": 962174, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773638435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773638440000}, {"instrument": "SPX", "mid_signal": -11919, "gamma_signal": 1624, "vega_signal": 537289, "option_type": "P", "stock_price": 6664.1, "utc_time": 1773638440000}, {"instrument": "SPX", "mid_signal": -957642, "gamma_signal": -10976, "vega_signal": -2203249, "option_type": "C", "stock_price": 6664, "utc_time": 1773638450000}, {"instrument": "SPX", "mid_signal": -38431, "gamma_signal": 679, "vega_signal": 186714, "option_type": "P", "stock_price": 6664, "utc_time": 1773638450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773638455000}, {"instrument": "SPX", "mid_signal": 97826, "gamma_signal": -1656, "vega_signal": -423692, "option_type": "P", "stock_price": 6664, "utc_time": 1773638455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.700000000001, "utc_time": 1773638460000}, {"instrument": "SPX", "mid_signal": -35318, "gamma_signal": 1174, "vega_signal": 540861, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773638460000}, {"instrument": "SPX", "mid_signal": -151965, "gamma_signal": -3081, "vega_signal": -557114, "option_type": "C", "stock_price": 6664, "utc_time": 1773638470000}, {"instrument": "SPX", "mid_signal": -647864, "gamma_signal": 9862, "vega_signal": 2301132, "option_type": "P", "stock_price": 6664, "utc_time": 1773638470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773638475000}, {"instrument": "SPX", "mid_signal": -47546, "gamma_signal": 868, "vega_signal": 251198, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773638475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638480000}, {"instrument": "SPX", "mid_signal": -50634, "gamma_signal": 921, "vega_signal": 263578, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773638480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773638485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773638485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638490000}, {"instrument": "SPX", "mid_signal": 16938, "gamma_signal": -356, "vega_signal": -127506, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638495000}, {"instrument": "SPX", "mid_signal": 205047, "gamma_signal": 3486, "vega_signal": 648334, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773638500000}, {"instrument": "SPX", "mid_signal": 871151, "gamma_signal": -9563, "vega_signal": -1891948, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773638505000}, {"instrument": "SPX", "mid_signal": 222807, "gamma_signal": -4086, "vega_signal": -1194812, "option_type": "P", "stock_price": 6665.200000000001, "utc_time": 1773638505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638510000}, {"instrument": "SPX", "mid_signal": 568378, "gamma_signal": -7985, "vega_signal": -1806811, "option_type": "P", "stock_price": 6665.1, "utc_time": 1773638510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.1, "utc_time": 1773638515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.1, "utc_time": 1773638515000}, {"instrument": "SPX", "mid_signal": 243209, "gamma_signal": 3633, "vega_signal": 692980, "option_type": "C", "stock_price": 6665, "utc_time": 1773638525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665, "utc_time": 1773638525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638540000}, {"instrument": "SPX", "mid_signal": -7341, "gamma_signal": 154, "vega_signal": 53464, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638545000}, {"instrument": "SPX", "mid_signal": 311058, "gamma_signal": -3556, "vega_signal": -732980, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638560000}, {"instrument": "SPX", "mid_signal": -47549, "gamma_signal": 868, "vega_signal": 251212, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638565000}, {"instrument": "SPX", "mid_signal": -548294, "gamma_signal": 8982, "vega_signal": 2475168, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773638565000}, {"instrument": "SPX", "mid_signal": -300575, "gamma_signal": -3680, "vega_signal": -729920, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773638590000}, {"instrument": "SPX", "mid_signal": 75017, "gamma_signal": -1315, "vega_signal": -352448, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638590000}, {"instrument": "SPX", "mid_signal": 81784, "gamma_signal": 2140, "vega_signal": 374668, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773638595000}, {"instrument": "SPX", "mid_signal": -52740, "gamma_signal": 748, "vega_signal": 150603, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638605000}, {"instrument": "SPX", "mid_signal": -294576, "gamma_signal": 4177, "vega_signal": 906624, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638605000}, {"instrument": "SPX", "mid_signal": 262454, "gamma_signal": 3670, "vega_signal": 709292, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773638640000}, {"instrument": "SPX", "mid_signal": -125213, "gamma_signal": 1428, "vega_signal": 258992, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773638640000}, {"instrument": "SPX", "mid_signal": -1277095, "gamma_signal": -14637, "vega_signal": -2938217, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773638645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773638655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773638665000}, {"instrument": "SPX", "mid_signal": 317863, "gamma_signal": -4834, "vega_signal": -1190772, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638685000}, {"instrument": "SPX", "mid_signal": -355382, "gamma_signal": -3556, "vega_signal": -733035, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773638700000}, {"instrument": "SPX", "mid_signal": 198118, "gamma_signal": -1676, "vega_signal": -200106, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638715000}, {"instrument": "SPX", "mid_signal": 277027, "gamma_signal": -3402, "vega_signal": -718966, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638725000}, {"instrument": "SPX", "mid_signal": -127744, "gamma_signal": 2063, "vega_signal": 502999, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638730000}, {"instrument": "SPX", "mid_signal": 3737605, "gamma_signal": -68682, "vega_signal": -20017718, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638730000}, {"instrument": "SPX", "mid_signal": 205005, "gamma_signal": 3485, "vega_signal": 648203, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773638735000}, {"instrument": "SPX", "mid_signal": -1062898, "gamma_signal": 18983, "vega_signal": 5369587, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773638735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773638740000}, {"instrument": "SPX", "mid_signal": -118956, "gamma_signal": 2008, "vega_signal": 520975, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773638740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638745000}, {"instrument": "SPX", "mid_signal": 111432, "gamma_signal": -1852, "vega_signal": -461599, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638750000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": 868, "vega_signal": 251181, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638755000}, {"instrument": "SPX", "mid_signal": -47546, "gamma_signal": 868, "vega_signal": 251197, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638760000}, {"instrument": "SPX", "mid_signal": -108573, "gamma_signal": 1960, "vega_signal": 555355, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773638765000}, {"instrument": "SPX", "mid_signal": 127763, "gamma_signal": -2063, "vega_signal": -503074, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638770000}, {"instrument": "SPX", "mid_signal": -44820, "gamma_signal": 811, "vega_signal": 228907, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638780000}, {"instrument": "SPX", "mid_signal": -31677, "gamma_signal": 598, "vega_signal": 182616, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638780000}, {"instrument": "SPX", "mid_signal": -534308, "gamma_signal": -12678, "vega_signal": -2246194, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773638785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638790000}, {"instrument": "SPX", "mid_signal": -527642, "gamma_signal": 6548, "vega_signal": 1396545, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773638800000}, {"instrument": "SPX", "mid_signal": 47549, "gamma_signal": -868, "vega_signal": -251212, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638805000}, {"instrument": "SPX", "mid_signal": -133678, "gamma_signal": 2452, "vega_signal": 716852, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773638805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773638810000}, {"instrument": "SPX", "mid_signal": 423193, "gamma_signal": -3633, "vega_signal": -692954, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773638815000}, {"instrument": "SPX", "mid_signal": 50632, "gamma_signal": -921, "vega_signal": -263568, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773638815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773638820000}, {"instrument": "SPX", "mid_signal": -159480, "gamma_signal": 2785, "vega_signal": 736129, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773638820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773638825000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": -1172, "vega_signal": -302253, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773638825000}, {"instrument": "SPX", "mid_signal": -262442, "gamma_signal": -3670, "vega_signal": -709260, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773638840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773638840000}, {"instrument": "SPX", "mid_signal": -61793, "gamma_signal": -1757, "vega_signal": -306084, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638845000}, {"instrument": "SPX", "mid_signal": -961610, "gamma_signal": -22817, "vega_signal": -4042542, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638850000}, {"instrument": "SPX", "mid_signal": -57937, "gamma_signal": 1039, "vega_signal": 291765, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638895000}, {"instrument": "SPX", "mid_signal": -127750, "gamma_signal": 2063, "vega_signal": 503021, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638895000}, {"instrument": "SPX", "mid_signal": 151957, "gamma_signal": 3081, "vega_signal": 557085, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773638900000}, {"instrument": "SPX", "mid_signal": 657600, "gamma_signal": -7224, "vega_signal": -1470584, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773638900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773638905000}, {"instrument": "SPX", "mid_signal": 50623, "gamma_signal": -921, "vega_signal": -263524, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773638905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773638915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773638915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638920000}, {"instrument": "SPX", "mid_signal": 38426, "gamma_signal": -756, "vega_signal": -242739, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638925000}, {"instrument": "SPX", "mid_signal": -2691747, "gamma_signal": 21251, "vega_signal": 3986386, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773638930000}, {"instrument": "SPX", "mid_signal": 216535, "gamma_signal": -2991, "vega_signal": -663416, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773638930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773638935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773638935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773638940000}, {"instrument": "SPX", "mid_signal": -310979, "gamma_signal": 3555, "vega_signal": 732793, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773638940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773638945000}, {"instrument": "SPX", "mid_signal": -277002, "gamma_signal": 3402, "vega_signal": 718902, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773638945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638950000}, {"instrument": "SPX", "mid_signal": 44549, "gamma_signal": -817, "vega_signal": -238897, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638955000}, {"instrument": "SPX", "mid_signal": 1939129, "gamma_signal": -23813, "vega_signal": -5032613, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638960000}, {"instrument": "SPX", "mid_signal": 95087, "gamma_signal": -1736, "vega_signal": -502363, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638965000}, {"instrument": "SPX", "mid_signal": 75011, "gamma_signal": -1315, "vega_signal": -352422, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638965000}, {"instrument": "SPX", "mid_signal": 280542, "gamma_signal": 7014, "vega_signal": 1232966, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638975000}, {"instrument": "SPX", "mid_signal": -127750, "gamma_signal": 2063, "vega_signal": 503021, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773638980000}, {"instrument": "SPX", "mid_signal": -145622, "gamma_signal": 2291, "vega_signal": 543750, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773638980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773638990000}, {"instrument": "SPX", "mid_signal": 310988, "gamma_signal": -3555, "vega_signal": -732815, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773638990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773638995000}, {"instrument": "SPX", "mid_signal": -47543, "gamma_signal": 868, "vega_signal": 251181, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773638995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773639000000}, {"instrument": "SPX", "mid_signal": 368458, "gamma_signal": -5754, "vega_signal": -1454195, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773639000000}, {"instrument": "SPX", "mid_signal": -241440, "gamma_signal": -5454, "vega_signal": -971368, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639035000}, {"instrument": "SPX", "mid_signal": 1554884, "gamma_signal": -17773, "vega_signal": -3663936, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639045000}, {"instrument": "SPX", "mid_signal": -13170, "gamma_signal": 267, "vega_signal": 88366, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639045000}, {"instrument": "SPX", "mid_signal": -45842, "gamma_signal": -1406, "vega_signal": -244231, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639070000}, {"instrument": "SPX", "mid_signal": -347078, "gamma_signal": 3658, "vega_signal": 734361, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639110000}, {"instrument": "SPX", "mid_signal": 194516, "gamma_signal": -3610, "vega_signal": -1074726, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773639120000}, {"instrument": "SPX", "mid_signal": 75009, "gamma_signal": -1315, "vega_signal": -352409, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773639120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639125000}, {"instrument": "SPX", "mid_signal": 62049, "gamma_signal": -1104, "vega_signal": -307019, "option_type": "P", "stock_price": 6664, "utc_time": 1773639125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773639130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639135000}, {"instrument": "SPX", "mid_signal": 159464, "gamma_signal": -2785, "vega_signal": -736057, "option_type": "P", "stock_price": 6664, "utc_time": 1773639135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664, "utc_time": 1773639140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664, "utc_time": 1773639145000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -434, "vega_signal": -137607, "option_type": "P", "stock_price": 6664, "utc_time": 1773639145000}, {"instrument": "SPX", "mid_signal": 293300, "gamma_signal": 5909, "vega_signal": 1069471, "option_type": "C", "stock_price": 6663, "utc_time": 1773639160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773639160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639170000}, {"instrument": "SPX", "mid_signal": 347063, "gamma_signal": -3658, "vega_signal": -734328, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639175000}, {"instrument": "SPX", "mid_signal": -19212, "gamma_signal": 378, "vega_signal": 121365, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639205000}, {"instrument": "SPX", "mid_signal": 276996, "gamma_signal": -3402, "vega_signal": -718885, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773639220000}, {"instrument": "SPX", "mid_signal": 1938939, "gamma_signal": -23810, "vega_signal": -5032122, "option_type": "P", "stock_price": 6663.1, "utc_time": 1773639220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773639225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.1, "utc_time": 1773639225000}, {"instrument": "SPX", "mid_signal": 5334, "gamma_signal": 211, "vega_signal": 40431, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.200000000001, "utc_time": 1773639290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.200000000001, "utc_time": 1773639290000}, {"instrument": "SPX", "mid_signal": -71533, "gamma_signal": -1947, "vega_signal": -340605, "option_type": "C", "stock_price": 6663, "utc_time": 1773639295000}, {"instrument": "SPX", "mid_signal": -733622, "gamma_signal": 11932, "vega_signal": 2994563, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.700000000001, "utc_time": 1773639300000}, {"instrument": "SPX", "mid_signal": -237672, "gamma_signal": 4338, "vega_signal": 1255672, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.700000000001, "utc_time": 1773639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.700000000001, "utc_time": 1773639315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.700000000001, "utc_time": 1773639315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.700000000001, "utc_time": 1773639320000}, {"instrument": "SPX", "mid_signal": -462693, "gamma_signal": 6314, "vega_signal": 1523213, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773639320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773639325000}, {"instrument": "SPX", "mid_signal": -57943, "gamma_signal": 1039, "vega_signal": 291798, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773639325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.700000000001, "utc_time": 1773639330000}, {"instrument": "SPX", "mid_signal": -196663, "gamma_signal": 3581, "vega_signal": 1030454, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773639330000}, {"instrument": "SPX", "mid_signal": -186516, "gamma_signal": -3375, "vega_signal": -620509, "option_type": "C", "stock_price": 6665, "utc_time": 1773639335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.700000000001, "utc_time": 1773639335000}, {"instrument": "SPX", "mid_signal": -355358, "gamma_signal": -3556, "vega_signal": -732985, "option_type": "C", "stock_price": 6665, "utc_time": 1773639340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665, "utc_time": 1773639340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773639350000}, {"instrument": "SPX", "mid_signal": -44560, "gamma_signal": 817, "vega_signal": 238952, "option_type": "P", "stock_price": 6665, "utc_time": 1773639350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773639355000}, {"instrument": "SPX", "mid_signal": 50636, "gamma_signal": -921, "vega_signal": -263590, "option_type": "P", "stock_price": 6665, "utc_time": 1773639355000}, {"instrument": "SPX", "mid_signal": 319286, "gamma_signal": 3659, "vega_signal": 734582, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773639360000}, {"instrument": "SPX", "mid_signal": 540343, "gamma_signal": -8838, "vega_signal": -2318880, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773639360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773639365000}, {"instrument": "SPX", "mid_signal": 97848, "gamma_signal": -1656, "vega_signal": -423787, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773639365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773639370000}, {"instrument": "SPX", "mid_signal": 111698, "gamma_signal": -2031, "vega_signal": -582635, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773639370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773639380000}, {"instrument": "SPX", "mid_signal": 89123, "gamma_signal": -1635, "vega_signal": -477923, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773639380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.200000000001, "utc_time": 1773639385000}, {"instrument": "SPX", "mid_signal": 28278, "gamma_signal": -477, "vega_signal": -118560, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773639385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773639405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773639405000}, {"instrument": "SPX", "mid_signal": 168845, "gamma_signal": 3238, "vega_signal": 590059, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773639410000}, {"instrument": "SPX", "mid_signal": -277089, "gamma_signal": 3403, "vega_signal": 719128, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773639410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773639415000}, {"instrument": "SPX", "mid_signal": 528751, "gamma_signal": -9323, "vega_signal": -2523546, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773639415000}, {"instrument": "SPX", "mid_signal": 135002, "gamma_signal": 3716, "vega_signal": 648420, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773639420000}, {"instrument": "SPX", "mid_signal": -313230, "gamma_signal": 3519, "vega_signal": 806859, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773639420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773639425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773639425000}, {"instrument": "SPX", "mid_signal": 129652, "gamma_signal": 2235, "vega_signal": 409610, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773639430000}, {"instrument": "SPX", "mid_signal": -772119, "gamma_signal": 7399, "vega_signal": 1210226, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773639430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773639435000}, {"instrument": "SPX", "mid_signal": -25862, "gamma_signal": 495, "vega_signal": 155023, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773639435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773639445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773639445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773639450000}, {"instrument": "SPX", "mid_signal": -269574, "gamma_signal": 2790, "vega_signal": 506464, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773639450000}, {"instrument": "SPX", "mid_signal": 234644, "gamma_signal": -159, "vega_signal": 74504, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639455000}, {"instrument": "SPX", "mid_signal": -324750, "gamma_signal": 3435, "vega_signal": 743850, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773639460000}, {"instrument": "SPX", "mid_signal": 64467, "gamma_signal": -1193, "vega_signal": -349346, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773639460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773639465000}, {"instrument": "SPX", "mid_signal": -20478, "gamma_signal": 353, "vega_signal": 92705, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773639465000}, {"instrument": "SPX", "mid_signal": 186579, "gamma_signal": 3376, "vega_signal": 620719, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639470000}, {"instrument": "SPX", "mid_signal": -351869, "gamma_signal": 4524, "vega_signal": 1019608, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639475000}, {"instrument": "SPX", "mid_signal": -442504, "gamma_signal": 3572, "vega_signal": 672823, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773639475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639480000}, {"instrument": "SPX", "mid_signal": -57967, "gamma_signal": 1040, "vega_signal": 291918, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639480000}, {"instrument": "SPX", "mid_signal": -247285, "gamma_signal": -7031, "vega_signal": -1224887, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773639485000}, {"instrument": "SPX", "mid_signal": 41664, "gamma_signal": -769, "vega_signal": -226816, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773639485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773639500000}, {"instrument": "SPX", "mid_signal": 796027, "gamma_signal": -10453, "vega_signal": -2400601, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773639500000}, {"instrument": "SPX", "mid_signal": 262568, "gamma_signal": 3672, "vega_signal": 709600, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639510000}, {"instrument": "SPX", "mid_signal": 129587, "gamma_signal": -2330, "vega_signal": -653363, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639515000}, {"instrument": "SPX", "mid_signal": -536929, "gamma_signal": 10072, "vega_signal": 3039828, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773639515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639520000}, {"instrument": "SPX", "mid_signal": 1504558, "gamma_signal": -23787, "vega_signal": -5691673, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639520000}, {"instrument": "SPX", "mid_signal": -71579, "gamma_signal": -1948, "vega_signal": -340823, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639525000}, {"instrument": "SPX", "mid_signal": 47567, "gamma_signal": -868, "vega_signal": -251306, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773639530000}, {"instrument": "SPX", "mid_signal": 54335, "gamma_signal": -1019, "vega_signal": -307437, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773639530000}, {"instrument": "SPX", "mid_signal": 1384401, "gamma_signal": 17179, "vega_signal": 3388557, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773639535000}, {"instrument": "SPX", "mid_signal": -106838, "gamma_signal": -37, "vega_signal": -235839, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773639535000}, {"instrument": "SPX", "mid_signal": -61835, "gamma_signal": -1758, "vega_signal": -306291, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639540000}, {"instrument": "SPX", "mid_signal": 893476, "gamma_signal": -9689, "vega_signal": -1910523, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773639540000}, {"instrument": "SPX", "mid_signal": -281747, "gamma_signal": -3691, "vega_signal": -722028, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773639545000}, {"instrument": "SPX", "mid_signal": 470807, "gamma_signal": -6344, "vega_signal": -1469957, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773639545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773639550000}, {"instrument": "SPX", "mid_signal": -871617, "gamma_signal": 9568, "vega_signal": 1892969, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773639555000}, {"instrument": "SPX", "mid_signal": 50661, "gamma_signal": -921, "vega_signal": -263722, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773639555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773639560000}, {"instrument": "SPX", "mid_signal": 32598, "gamma_signal": -641, "vega_signal": -207048, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639565000}, {"instrument": "SPX", "mid_signal": -57977, "gamma_signal": 1040, "vega_signal": 291971, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639565000}, {"instrument": "SPX", "mid_signal": 262611, "gamma_signal": 3672, "vega_signal": 709717, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773639570000}, {"instrument": "SPX", "mid_signal": 355542, "gamma_signal": 3557, "vega_signal": 733365, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639580000}, {"instrument": "SPX", "mid_signal": 352732, "gamma_signal": -6383, "vega_signal": -1820194, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773639580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773639585000}, {"instrument": "SPX", "mid_signal": -44585, "gamma_signal": 818, "vega_signal": 239087, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639590000}, {"instrument": "SPX", "mid_signal": -910830, "gamma_signal": -11258, "vega_signal": -2207904, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639595000}, {"instrument": "SPX", "mid_signal": -8139296, "gamma_signal": 63876, "vega_signal": 12115863, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639600000}, {"instrument": "SPX", "mid_signal": -932421, "gamma_signal": 7165, "vega_signal": 1361915, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639600000}, {"instrument": "SPX", "mid_signal": 502420, "gamma_signal": 7356, "vega_signal": 1377496, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639605000}, {"instrument": "SPX", "mid_signal": 1856981, "gamma_signal": -22553, "vega_signal": -4713210, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773639615000}, {"instrument": "SPX", "mid_signal": 15845, "gamma_signal": -275, "vega_signal": -65205, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773639620000}, {"instrument": "SPX", "mid_signal": -125817, "gamma_signal": 2328, "vega_signal": 606854, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639625000}, {"instrument": "SPX", "mid_signal": 133448, "gamma_signal": -2419, "vega_signal": -621615, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639630000}, {"instrument": "SPX", "mid_signal": 253301, "gamma_signal": -4461, "vega_signal": -1140500, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639635000}, {"instrument": "SPX", "mid_signal": -38425, "gamma_signal": 755, "vega_signal": 209322, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639635000}, {"instrument": "SPX", "mid_signal": 260504, "gamma_signal": 4610, "vega_signal": 835556, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773639640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773639640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639645000}, {"instrument": "SPX", "mid_signal": -31343, "gamma_signal": 543, "vega_signal": 129249, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773639645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639650000}, {"instrument": "SPX", "mid_signal": 1018179, "gamma_signal": -10958, "vega_signal": -2170432, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639650000}, {"instrument": "SPX", "mid_signal": 74138, "gamma_signal": 2022, "vega_signal": 343677, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773639655000}, {"instrument": "SPX", "mid_signal": 46187, "gamma_signal": -886, "vega_signal": -239232, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773639655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639665000}, {"instrument": "SPX", "mid_signal": -151682, "gamma_signal": 2656, "vega_signal": 666514, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773639665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773639670000}, {"instrument": "SPX", "mid_signal": -49079, "gamma_signal": 838, "vega_signal": 197600, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639675000}, {"instrument": "SPX", "mid_signal": -367741, "gamma_signal": -3530, "vega_signal": -717581, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639680000}, {"instrument": "SPX", "mid_signal": -83867, "gamma_signal": 1496, "vega_signal": 374955, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639680000}, {"instrument": "SPX", "mid_signal": -75946, "gamma_signal": -2066, "vega_signal": -349620, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639685000}, {"instrument": "SPX", "mid_signal": -125424, "gamma_signal": 2444, "vega_signal": 669031, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639695000}, {"instrument": "SPX", "mid_signal": 25301, "gamma_signal": -521, "vega_signal": -149711, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639700000}, {"instrument": "SPX", "mid_signal": -34235, "gamma_signal": 630, "vega_signal": 164396, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639705000}, {"instrument": "SPX", "mid_signal": 67450, "gamma_signal": -1244, "vega_signal": -320963, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639715000}, {"instrument": "SPX", "mid_signal": 265808, "gamma_signal": -3358, "vega_signal": -700087, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639715000}, {"instrument": "SPX", "mid_signal": 416758, "gamma_signal": 3257, "vega_signal": 687828, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639720000}, {"instrument": "SPX", "mid_signal": -138022, "gamma_signal": 2220, "vega_signal": 518265, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639720000}, {"instrument": "SPX", "mid_signal": 75948, "gamma_signal": 2067, "vega_signal": 349630, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773639725000}, {"instrument": "SPX", "mid_signal": -452838, "gamma_signal": 7121, "vega_signal": 1688088, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639725000}, {"instrument": "SPX", "mid_signal": 416681, "gamma_signal": 3257, "vega_signal": 687371, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639735000}, {"instrument": "SPX", "mid_signal": 76863, "gamma_signal": 2072, "vega_signal": 352335, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773639745000}, {"instrument": "SPX", "mid_signal": -350090, "gamma_signal": -3595, "vega_signal": -721624, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773639750000}, {"instrument": "SPX", "mid_signal": 40552, "gamma_signal": -793, "vega_signal": -218160, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639755000}, {"instrument": "SPX", "mid_signal": -130901, "gamma_signal": 1451, "vega_signal": 264107, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639760000}, {"instrument": "SPX", "mid_signal": -46887, "gamma_signal": 904, "vega_signal": 244155, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639775000}, {"instrument": "SPX", "mid_signal": -485545, "gamma_signal": 6615, "vega_signal": 1546572, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773639785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639785000}, {"instrument": "SPX", "mid_signal": -57259, "gamma_signal": -1678, "vega_signal": -283976, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773639795000}, {"instrument": "SPX", "mid_signal": 277402, "gamma_signal": -4451, "vega_signal": -1038076, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773639800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639800000}, {"instrument": "SPX", "mid_signal": -30360, "gamma_signal": -1028, "vega_signal": -173286, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773639805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773639810000}, {"instrument": "SPX", "mid_signal": 40635, "gamma_signal": -795, "vega_signal": -218373, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773639810000}, {"instrument": "SPX", "mid_signal": 3612, "gamma_signal": 137, "vega_signal": 28118, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773639815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639825000}, {"instrument": "SPX", "mid_signal": 3810, "gamma_signal": 146, "vega_signal": 29486, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773639830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773639830000}, {"instrument": "SPX", "mid_signal": 216648, "gamma_signal": 3559, "vega_signal": 651741, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639835000}, {"instrument": "SPX", "mid_signal": -31441, "gamma_signal": 506, "vega_signal": 112678, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773639845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773639845000}, {"instrument": "SPX", "mid_signal": -8296, "gamma_signal": -318, "vega_signal": -63555, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773639855000}, {"instrument": "SPX", "mid_signal": -109913, "gamma_signal": -774, "vega_signal": -449418, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773639855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639860000}, {"instrument": "SPX", "mid_signal": -80210, "gamma_signal": 1432, "vega_signal": 362689, "option_type": "P", "stock_price": 6669, "utc_time": 1773639860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639865000}, {"instrument": "SPX", "mid_signal": -827681, "gamma_signal": 8981, "vega_signal": 1709603, "option_type": "P", "stock_price": 6669, "utc_time": 1773639865000}, {"instrument": "SPX", "mid_signal": -74967, "gamma_signal": -2028, "vega_signal": -345703, "option_type": "C", "stock_price": 6669, "utc_time": 1773639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773639870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773639875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669, "utc_time": 1773639880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639885000}, {"instrument": "SPX", "mid_signal": -38394, "gamma_signal": 754, "vega_signal": 208754, "option_type": "P", "stock_price": 6669, "utc_time": 1773639885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669, "utc_time": 1773639895000}, {"instrument": "SPX", "mid_signal": -161427, "gamma_signal": 2479, "vega_signal": 565340, "option_type": "P", "stock_price": 6669, "utc_time": 1773639895000}, {"instrument": "SPX", "mid_signal": -251589, "gamma_signal": -3669, "vega_signal": -687678, "option_type": "C", "stock_price": 6669.200000000001, "utc_time": 1773639900000}, {"instrument": "SPX", "mid_signal": 330816, "gamma_signal": -6244, "vega_signal": -1659349, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773639900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773639905000}, {"instrument": "SPX", "mid_signal": -115184, "gamma_signal": 2263, "vega_signal": 626270, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773639905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.1, "utc_time": 1773639920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.1, "utc_time": 1773639920000}, {"instrument": "SPX", "mid_signal": -753497, "gamma_signal": -20376, "vega_signal": -3467043, "option_type": "C", "stock_price": 6668.950000000001, "utc_time": 1773639925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773639925000}, {"instrument": "SPX", "mid_signal": 458679, "gamma_signal": 12913, "vega_signal": 2193716, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773639930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.950000000001, "utc_time": 1773639930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773639940000}, {"instrument": "SPX", "mid_signal": 62457, "gamma_signal": 682, "vega_signal": 236081, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773639940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773639945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773639945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773639955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773639955000}, {"instrument": "SPX", "mid_signal": 364320, "gamma_signal": 3532, "vega_signal": 716790, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773639960000}, {"instrument": "SPX", "mid_signal": -66301, "gamma_signal": 1104, "vega_signal": 212238, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773639960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639965000}, {"instrument": "SPX", "mid_signal": 140025, "gamma_signal": -2236, "vega_signal": -521047, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639970000}, {"instrument": "SPX", "mid_signal": 13776, "gamma_signal": -308, "vega_signal": -99134, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639980000}, {"instrument": "SPX", "mid_signal": 77234, "gamma_signal": -1508, "vega_signal": -418929, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639985000}, {"instrument": "SPX", "mid_signal": 905792, "gamma_signal": -10607, "vega_signal": -2148816, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773639985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773639990000}, {"instrument": "SPX", "mid_signal": -177147, "gamma_signal": 931, "vega_signal": -55037, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773639990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773639995000}, {"instrument": "SPX", "mid_signal": 783573, "gamma_signal": -10999, "vega_signal": -2470916, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773639995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640000000}, {"instrument": "SPX", "mid_signal": 44487, "gamma_signal": -858, "vega_signal": -233915, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773640000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640005000}, {"instrument": "SPX", "mid_signal": -13777, "gamma_signal": 308, "vega_signal": 99145, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773640005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640010000}, {"instrument": "SPX", "mid_signal": -4797, "gamma_signal": -282, "vega_signal": -127147, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773640010000}, {"instrument": "SPX", "mid_signal": 892246, "gamma_signal": 10111, "vega_signal": 1993427, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773640015000}, {"instrument": "SPX", "mid_signal": -980625, "gamma_signal": 9844, "vega_signal": 1711481, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773640015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671, "utc_time": 1773640020000}, {"instrument": "SPX", "mid_signal": -155704, "gamma_signal": 2457, "vega_signal": 566297, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773640020000}, {"instrument": "SPX", "mid_signal": 94481, "gamma_signal": 3774, "vega_signal": 651914, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640025000}, {"instrument": "SPX", "mid_signal": 251990, "gamma_signal": -4445, "vega_signal": -1124649, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640035000}, {"instrument": "SPX", "mid_signal": -37531, "gamma_signal": 738, "vega_signal": 204828, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640040000}, {"instrument": "SPX", "mid_signal": -99393, "gamma_signal": 1023, "vega_signal": 137800, "option_type": "P", "stock_price": 6672, "utc_time": 1773640040000}, {"instrument": "SPX", "mid_signal": 205955, "gamma_signal": -8391, "vega_signal": -1193615, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773640045000}, {"instrument": "SPX", "mid_signal": -591668, "gamma_signal": 11065, "vega_signal": 2904470, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773640045000}, {"instrument": "SPX", "mid_signal": 35894, "gamma_signal": 1182, "vega_signal": 197739, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773640050000}, {"instrument": "SPX", "mid_signal": 20282577, "gamma_signal": -154954, "vega_signal": -27398105, "option_type": "P", "stock_price": 6672, "utc_time": 1773640050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640055000}, {"instrument": "SPX", "mid_signal": 194431, "gamma_signal": -1760, "vega_signal": -284801, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640060000}, {"instrument": "SPX", "mid_signal": -52797, "gamma_signal": -1501, "vega_signal": -248652, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773640065000}, {"instrument": "SPX", "mid_signal": 126902, "gamma_signal": -2317, "vega_signal": -595459, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773640065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773640070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773640070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773640075000}, {"instrument": "SPX", "mid_signal": 40455, "gamma_signal": -789, "vega_signal": -217255, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773640075000}, {"instrument": "SPX", "mid_signal": -369557, "gamma_signal": -3534, "vega_signal": -714879, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773640080000}, {"instrument": "SPX", "mid_signal": 967111, "gamma_signal": -11893, "vega_signal": -2441760, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773640080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773640085000}, {"instrument": "SPX", "mid_signal": 116578, "gamma_signal": -2184, "vega_signal": -574604, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773640085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773640090000}, {"instrument": "SPX", "mid_signal": 174992, "gamma_signal": -2652, "vega_signal": -589145, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773640090000}, {"instrument": "SPX", "mid_signal": 138509, "gamma_signal": 3896, "vega_signal": 652152, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773640095000}, {"instrument": "SPX", "mid_signal": 38616, "gamma_signal": -764, "vega_signal": -209409, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773640095000}, {"instrument": "SPX", "mid_signal": 496688, "gamma_signal": -756, "vega_signal": 127322, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640100000}, {"instrument": "SPX", "mid_signal": 28011, "gamma_signal": -469, "vega_signal": -105358, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773640100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773640105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773640105000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": -1561, "vega_signal": -259416, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640110000}, {"instrument": "SPX", "mid_signal": -485270, "gamma_signal": 6480, "vega_signal": 1357564, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773640110000}, {"instrument": "SPX", "mid_signal": -74367, "gamma_signal": -2447, "vega_signal": -406528, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640115000}, {"instrument": "SPX", "mid_signal": 308843, "gamma_signal": -3598, "vega_signal": -718184, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773640115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773640125000}, {"instrument": "SPX", "mid_signal": -690851, "gamma_signal": 8135, "vega_signal": 1605736, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773640125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773640140000}, {"instrument": "SPX", "mid_signal": -152481, "gamma_signal": 2411, "vega_signal": 547107, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773640140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773640145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773640145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773640150000}, {"instrument": "SPX", "mid_signal": -260441, "gamma_signal": 4275, "vega_signal": 996448, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640150000}, {"instrument": "SPX", "mid_signal": -68234, "gamma_signal": -1918, "vega_signal": -322307, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640155000}, {"instrument": "SPX", "mid_signal": 4996, "gamma_signal": -91, "vega_signal": -22186, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640155000}, {"instrument": "SPX", "mid_signal": 443504, "gamma_signal": 7218, "vega_signal": 1312265, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773640160000}, {"instrument": "SPX", "mid_signal": 230895, "gamma_signal": -3138, "vega_signal": -666395, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773640160000}, {"instrument": "SPX", "mid_signal": 369995, "gamma_signal": 11391, "vega_signal": 1894754, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773640165000}, {"instrument": "SPX", "mid_signal": 1346759, "gamma_signal": -10644, "vega_signal": -1886236, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773640165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640170000}, {"instrument": "SPX", "mid_signal": -48865, "gamma_signal": 944, "vega_signal": 251163, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640175000}, {"instrument": "SPX", "mid_signal": 6446, "gamma_signal": -143, "vega_signal": -46727, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640185000}, {"instrument": "SPX", "mid_signal": -221920, "gamma_signal": 2073, "vega_signal": 313614, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640185000}, {"instrument": "SPX", "mid_signal": -372414, "gamma_signal": -3522, "vega_signal": -713183, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640195000}, {"instrument": "SPX", "mid_signal": 48868, "gamma_signal": -944, "vega_signal": -251182, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640195000}, {"instrument": "SPX", "mid_signal": 354913, "gamma_signal": 3588, "vega_signal": 718556, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640200000}, {"instrument": "SPX", "mid_signal": -400499, "gamma_signal": 6231, "vega_signal": 1423857, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640200000}, {"instrument": "SPX", "mid_signal": 2346205, "gamma_signal": 33476, "vega_signal": 6242429, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773640205000}, {"instrument": "SPX", "mid_signal": 41049, "gamma_signal": -536, "vega_signal": -105648, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640210000}, {"instrument": "SPX", "mid_signal": 76033, "gamma_signal": -1384, "vega_signal": -348440, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773640210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640215000}, {"instrument": "SPX", "mid_signal": -204450, "gamma_signal": 4097, "vega_signal": 1137277, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640220000}, {"instrument": "SPX", "mid_signal": 22727, "gamma_signal": -474, "vega_signal": -136536, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640230000}, {"instrument": "SPX", "mid_signal": 382171, "gamma_signal": -3405, "vega_signal": -518944, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773640235000}, {"instrument": "SPX", "mid_signal": 281463, "gamma_signal": -2709, "vega_signal": -469668, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773640235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640240000}, {"instrument": "SPX", "mid_signal": 1804308, "gamma_signal": -23993, "vega_signal": -5058449, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640240000}, {"instrument": "SPX", "mid_signal": 203045, "gamma_signal": 3730, "vega_signal": 667650, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640255000}, {"instrument": "SPX", "mid_signal": -9766, "gamma_signal": 215, "vega_signal": 67002, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773640255000}, {"instrument": "SPX", "mid_signal": 477766, "gamma_signal": 13429, "vega_signal": 2256741, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640260000}, {"instrument": "SPX", "mid_signal": -154805, "gamma_signal": 2696, "vega_signal": 656886, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640260000}, {"instrument": "SPX", "mid_signal": -640108, "gamma_signal": -2978, "vega_signal": -731062, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640265000}, {"instrument": "SPX", "mid_signal": -1111334, "gamma_signal": 13781, "vega_signal": 2819889, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640270000}, {"instrument": "SPX", "mid_signal": -234629, "gamma_signal": -5454, "vega_signal": -934333, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640275000}, {"instrument": "SPX", "mid_signal": 39226, "gamma_signal": -774, "vega_signal": -211831, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773640275000}, {"instrument": "SPX", "mid_signal": -78153, "gamma_signal": -2115, "vega_signal": -355327, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640280000}, {"instrument": "SPX", "mid_signal": -569551, "gamma_signal": 8378, "vega_signal": 1838911, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640280000}, {"instrument": "SPX", "mid_signal": -260705, "gamma_signal": -3720, "vega_signal": -693645, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773640285000}, {"instrument": "SPX", "mid_signal": 21188, "gamma_signal": -443, "vega_signal": -128870, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773640290000}, {"instrument": "SPX", "mid_signal": 355007, "gamma_signal": -6548, "vega_signal": -1666325, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640295000}, {"instrument": "SPX", "mid_signal": 267331, "gamma_signal": -3868, "vega_signal": -834151, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640300000}, {"instrument": "SPX", "mid_signal": 65825, "gamma_signal": -1223, "vega_signal": -313985, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640305000}, {"instrument": "SPX", "mid_signal": -28850, "gamma_signal": 588, "vega_signal": 165844, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773640310000}, {"instrument": "SPX", "mid_signal": 48870, "gamma_signal": -944, "vega_signal": -251189, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773640310000}, {"instrument": "SPX", "mid_signal": -318415, "gamma_signal": -3710, "vega_signal": -719756, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640320000}, {"instrument": "SPX", "mid_signal": 2055408, "gamma_signal": -17017, "vega_signal": -3064633, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773640320000}, {"instrument": "SPX", "mid_signal": -372459, "gamma_signal": -3523, "vega_signal": -713268, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640325000}, {"instrument": "SPX", "mid_signal": 115672, "gamma_signal": -1766, "vega_signal": -369254, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640325000}, {"instrument": "SPX", "mid_signal": 185639, "gamma_signal": 286, "vega_signal": 142215, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640330000}, {"instrument": "SPX", "mid_signal": 180384, "gamma_signal": -1448, "vega_signal": -252082, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773640335000}, {"instrument": "SPX", "mid_signal": 2557793, "gamma_signal": -40266, "vega_signal": -9180274, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640340000}, {"instrument": "SPX", "mid_signal": -216526, "gamma_signal": 3029, "vega_signal": 649994, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640340000}, {"instrument": "SPX", "mid_signal": 78172, "gamma_signal": 2116, "vega_signal": 355412, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640345000}, {"instrument": "SPX", "mid_signal": -481208, "gamma_signal": 6931, "vega_signal": 1641131, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640345000}, {"instrument": "SPX", "mid_signal": 116801, "gamma_signal": 2736, "vega_signal": 469191, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640350000}, {"instrument": "SPX", "mid_signal": 274325, "gamma_signal": -3170, "vega_signal": -630839, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640350000}, {"instrument": "SPX", "mid_signal": 202647, "gamma_signal": 3520, "vega_signal": 631839, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640355000}, {"instrument": "SPX", "mid_signal": -22713, "gamma_signal": 673, "vega_signal": 237248, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773640355000}, {"instrument": "SPX", "mid_signal": -450882, "gamma_signal": -3030, "vega_signal": -650082, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773640360000}, {"instrument": "SPX", "mid_signal": 88119, "gamma_signal": -1718, "vega_signal": -463140, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773640360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640365000}, {"instrument": "SPX", "mid_signal": -769891, "gamma_signal": 14354, "vega_signal": 3798258, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773640365000}, {"instrument": "SPX", "mid_signal": -425182, "gamma_signal": -6970, "vega_signal": -1255505, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640370000}, {"instrument": "SPX", "mid_signal": -110428, "gamma_signal": 1443, "vega_signal": 268885, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640370000}, {"instrument": "SPX", "mid_signal": -205511, "gamma_signal": -3432, "vega_signal": -620822, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640375000}, {"instrument": "SPX", "mid_signal": -107665, "gamma_signal": 1916, "vega_signal": 465865, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640380000}, {"instrument": "SPX", "mid_signal": 881590, "gamma_signal": -15689, "vega_signal": -4055530, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640385000}, {"instrument": "SPX", "mid_signal": -39233, "gamma_signal": 774, "vega_signal": 211866, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640385000}, {"instrument": "SPX", "mid_signal": 877306, "gamma_signal": 9966, "vega_signal": 1930000, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640390000}, {"instrument": "SPX", "mid_signal": 152540, "gamma_signal": -2761, "vega_signal": -693751, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640390000}, {"instrument": "SPX", "mid_signal": 117902, "gamma_signal": 3448, "vega_signal": 576651, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640395000}, {"instrument": "SPX", "mid_signal": 72488, "gamma_signal": -1445, "vega_signal": -398084, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640395000}, {"instrument": "SPX", "mid_signal": 148698, "gamma_signal": 3099, "vega_signal": 539016, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773640400000}, {"instrument": "SPX", "mid_signal": -41482, "gamma_signal": 895, "vega_signal": 273303, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640400000}, {"instrument": "SPX", "mid_signal": 156610, "gamma_signal": 2003, "vega_signal": 386210, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640405000}, {"instrument": "SPX", "mid_signal": -491888, "gamma_signal": 6498, "vega_signal": 1362956, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640410000}, {"instrument": "SPX", "mid_signal": 363685, "gamma_signal": 6247, "vega_signal": 1123006, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640415000}, {"instrument": "SPX", "mid_signal": -131666, "gamma_signal": 2445, "vega_signal": 628045, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640415000}, {"instrument": "SPX", "mid_signal": 1172318, "gamma_signal": 31730, "vega_signal": 5329985, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773640420000}, {"instrument": "SPX", "mid_signal": 58720, "gamma_signal": 1723, "vega_signal": 288567, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773640430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640435000}, {"instrument": "SPX", "mid_signal": -228105, "gamma_signal": 4153, "vega_signal": 1045352, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640440000}, {"instrument": "SPX", "mid_signal": -163502, "gamma_signal": 2506, "vega_signal": 561668, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773640440000}, {"instrument": "SPX", "mid_signal": -248442, "gamma_signal": -7653, "vega_signal": -1263206, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773640445000}, {"instrument": "SPX", "mid_signal": -308040, "gamma_signal": 3647, "vega_signal": 772278, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640455000}, {"instrument": "SPX", "mid_signal": -59713, "gamma_signal": 278, "vega_signal": -25540, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773640465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640470000}, {"instrument": "SPX", "mid_signal": -328057, "gamma_signal": 4732, "vega_signal": 1033755, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773640470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640480000}, {"instrument": "SPX", "mid_signal": 207115, "gamma_signal": -2983, "vega_signal": -636048, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640485000}, {"instrument": "SPX", "mid_signal": -733198, "gamma_signal": 7732, "vega_signal": 1539854, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640485000}, {"instrument": "SPX", "mid_signal": -232763, "gamma_signal": -3672, "vega_signal": -666618, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773640490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640495000}, {"instrument": "SPX", "mid_signal": -3453911, "gamma_signal": 43986, "vega_signal": 8917508, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640505000}, {"instrument": "SPX", "mid_signal": 637374, "gamma_signal": -7846, "vega_signal": -1828963, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640505000}, {"instrument": "SPX", "mid_signal": 126359, "gamma_signal": 8752, "vega_signal": 1369598, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640510000}, {"instrument": "SPX", "mid_signal": 1622906, "gamma_signal": -12744, "vega_signal": -2219321, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773640510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640515000}, {"instrument": "SPX", "mid_signal": 100635, "gamma_signal": -2042, "vega_signal": -561918, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640515000}, {"instrument": "SPX", "mid_signal": 46025, "gamma_signal": 958, "vega_signal": 165456, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773640520000}, {"instrument": "SPX", "mid_signal": 529440, "gamma_signal": -6741, "vega_signal": -1369523, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640520000}, {"instrument": "SPX", "mid_signal": -73748, "gamma_signal": -2033, "vega_signal": -339981, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773640525000}, {"instrument": "SPX", "mid_signal": -28992, "gamma_signal": 596, "vega_signal": 166039, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773640525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773640530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773640530000}, {"instrument": "SPX", "mid_signal": 70761, "gamma_signal": 1966, "vega_signal": 329105, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773640535000}, {"instrument": "SPX", "mid_signal": 6294185, "gamma_signal": -52872, "vega_signal": -9487837, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640535000}, {"instrument": "SPX", "mid_signal": -39161, "gamma_signal": -1281, "vega_signal": -210969, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773640540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773640540000}, {"instrument": "SPX", "mid_signal": -213374, "gamma_signal": -3591, "vega_signal": -644174, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640550000}, {"instrument": "SPX", "mid_signal": -237628, "gamma_signal": 4863, "vega_signal": 1348928, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640550000}, {"instrument": "SPX", "mid_signal": -213377, "gamma_signal": -3591, "vega_signal": -644184, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773640555000}, {"instrument": "SPX", "mid_signal": -73196, "gamma_signal": 1471, "vega_signal": 400032, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640560000}, {"instrument": "SPX", "mid_signal": -161447, "gamma_signal": 1163, "vega_signal": 161873, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640560000}, {"instrument": "SPX", "mid_signal": -111090, "gamma_signal": -2648, "vega_signal": -449910, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773640570000}, {"instrument": "SPX", "mid_signal": 18378, "gamma_signal": -391, "vega_signal": -114200, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640575000}, {"instrument": "SPX", "mid_signal": -73196, "gamma_signal": 1471, "vega_signal": 400032, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773640575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773640580000}, {"instrument": "SPX", "mid_signal": 90209, "gamma_signal": -516, "vega_signal": 126954, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640580000}, {"instrument": "SPX", "mid_signal": 244142, "gamma_signal": 6511, "vega_signal": 1092924, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773640585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773640585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773640590000}, {"instrument": "SPX", "mid_signal": -33922, "gamma_signal": 687, "vega_signal": 188327, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773640590000}, {"instrument": "SPX", "mid_signal": 246265, "gamma_signal": 4603, "vega_signal": 809319, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773640595000}, {"instrument": "SPX", "mid_signal": 2765081, "gamma_signal": -42082, "vega_signal": -9221316, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773640595000}, {"instrument": "SPX", "mid_signal": 213413, "gamma_signal": 3592, "vega_signal": 644290, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640600000}, {"instrument": "SPX", "mid_signal": -193849, "gamma_signal": 2861, "vega_signal": 617359, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640605000}, {"instrument": "SPX", "mid_signal": 147311, "gamma_signal": -2370, "vega_signal": -534642, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773640610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773640615000}, {"instrument": "SPX", "mid_signal": 33927, "gamma_signal": -687, "vega_signal": -188355, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773640615000}, {"instrument": "SPX", "mid_signal": -85210, "gamma_signal": -2239, "vega_signal": -376529, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773640620000}, {"instrument": "SPX", "mid_signal": -383087, "gamma_signal": 6401, "vega_signal": 1473555, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773640620000}, {"instrument": "SPX", "mid_signal": 380765, "gamma_signal": 7737, "vega_signal": 1345581, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773640625000}, {"instrument": "SPX", "mid_signal": -95421, "gamma_signal": 1698, "vega_signal": 406910, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773640625000}, {"instrument": "SPX", "mid_signal": -31143, "gamma_signal": 3206, "vega_signal": 470978, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773640630000}, {"instrument": "SPX", "mid_signal": -574776, "gamma_signal": 6977, "vega_signal": 1409118, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640635000}, {"instrument": "SPX", "mid_signal": -127705, "gamma_signal": 2134, "vega_signal": 491222, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640635000}, {"instrument": "SPX", "mid_signal": -153608, "gamma_signal": -167, "vega_signal": -99958, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640640000}, {"instrument": "SPX", "mid_signal": 225310, "gamma_signal": -4297, "vega_signal": -1115378, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640640000}, {"instrument": "SPX", "mid_signal": -147984, "gamma_signal": -4066, "vega_signal": -678944, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640650000}, {"instrument": "SPX", "mid_signal": -111867, "gamma_signal": 2550, "vega_signal": 699287, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640655000}, {"instrument": "SPX", "mid_signal": -974420, "gamma_signal": -24448, "vega_signal": -4127105, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640660000}, {"instrument": "SPX", "mid_signal": 158994, "gamma_signal": 4273, "vega_signal": 716671, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640665000}, {"instrument": "SPX", "mid_signal": -73775, "gamma_signal": -2034, "vega_signal": -340104, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640670000}, {"instrument": "SPX", "mid_signal": 29002, "gamma_signal": -596, "vega_signal": -166098, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640675000}, {"instrument": "SPX", "mid_signal": -127713, "gamma_signal": 2134, "vega_signal": 491251, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640675000}, {"instrument": "SPX", "mid_signal": -232830, "gamma_signal": -3673, "vega_signal": -666808, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773640680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640680000}, {"instrument": "SPX", "mid_signal": 174566, "gamma_signal": 4158, "vega_signal": 707196, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640690000}, {"instrument": "SPX", "mid_signal": -1460824, "gamma_signal": 18326, "vega_signal": 3744723, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640705000}, {"instrument": "SPX", "mid_signal": 434532, "gamma_signal": -3672, "vega_signal": -666768, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640715000}, {"instrument": "SPX", "mid_signal": 366132, "gamma_signal": -7198, "vega_signal": -1905569, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773640715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640720000}, {"instrument": "SPX", "mid_signal": -251483, "gamma_signal": 3320, "vega_signal": 684473, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640720000}, {"instrument": "SPX", "mid_signal": 97443, "gamma_signal": 2445, "vega_signal": 412714, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640730000}, {"instrument": "SPX", "mid_signal": 319476, "gamma_signal": -3656, "vega_signal": -718002, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640730000}, {"instrument": "SPX", "mid_signal": -231365, "gamma_signal": -7271, "vega_signal": -1201149, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773640735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640735000}, {"instrument": "SPX", "mid_signal": -590195, "gamma_signal": -16272, "vega_signal": -2720808, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640745000}, {"instrument": "SPX", "mid_signal": 170412, "gamma_signal": 5091, "vega_signal": 841544, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640750000}, {"instrument": "SPX", "mid_signal": 91531, "gamma_signal": -1799, "vega_signal": -476382, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640750000}, {"instrument": "SPX", "mid_signal": 85216, "gamma_signal": 2239, "vega_signal": 376555, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640755000}, {"instrument": "SPX", "mid_signal": 36609, "gamma_signal": -736, "vega_signal": -200075, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640760000}, {"instrument": "SPX", "mid_signal": 319461, "gamma_signal": -3655, "vega_signal": -717970, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640765000}, {"instrument": "SPX", "mid_signal": -826058, "gamma_signal": -21443, "vega_signal": -3609598, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773640775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640775000}, {"instrument": "SPX", "mid_signal": -62761, "gamma_signal": -1826, "vega_signal": -302355, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640780000}, {"instrument": "SPX", "mid_signal": -91530, "gamma_signal": 1799, "vega_signal": 476374, "option_type": "P", "stock_price": 6674.1, "utc_time": 1773640780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773640785000}, {"instrument": "SPX", "mid_signal": 30397, "gamma_signal": -633, "vega_signal": -179844, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640785000}, {"instrument": "SPX", "mid_signal": 502085, "gamma_signal": 14607, "vega_signal": 2418838, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640795000}, {"instrument": "SPX", "mid_signal": -73217, "gamma_signal": 1471, "vega_signal": 400149, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640800000}, {"instrument": "SPX", "mid_signal": -536184, "gamma_signal": -8068, "vega_signal": -1466853, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773640810000}, {"instrument": "SPX", "mid_signal": -49460, "gamma_signal": 963, "vega_signal": 252819, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773640810000}, {"instrument": "SPX", "mid_signal": 149478, "gamma_signal": 3708, "vega_signal": 628372, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640815000}, {"instrument": "SPX", "mid_signal": -319476, "gamma_signal": 3656, "vega_signal": 718002, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773640820000}, {"instrument": "SPX", "mid_signal": -45768, "gamma_signal": 900, "vega_signal": 238201, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773640820000}, {"instrument": "SPX", "mid_signal": 141376, "gamma_signal": 3033, "vega_signal": 522101, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773640825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675, "utc_time": 1773640830000}, {"instrument": "SPX", "mid_signal": -12654, "gamma_signal": 2807, "vega_signal": 1048539, "option_type": "P", "stock_price": 6675, "utc_time": 1773640830000}, {"instrument": "SPX", "mid_signal": 1822139, "gamma_signal": 25912, "vega_signal": 4785012, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773640835000}, {"instrument": "SPX", "mid_signal": -431675, "gamma_signal": 5879, "vega_signal": 1241445, "option_type": "P", "stock_price": 6675, "utc_time": 1773640835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640840000}, {"instrument": "SPX", "mid_signal": -102481, "gamma_signal": 1801, "vega_signal": 426845, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640840000}, {"instrument": "SPX", "mid_signal": -170469, "gamma_signal": -4480, "vega_signal": -753273, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773640845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773640845000}, {"instrument": "SPX", "mid_signal": -383119, "gamma_signal": -3509, "vega_signal": -706726, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773640850000}, {"instrument": "SPX", "mid_signal": 45771, "gamma_signal": -900, "vega_signal": -238218, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640855000}, {"instrument": "SPX", "mid_signal": -2993403, "gamma_signal": -41254, "vega_signal": -7697583, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640860000}, {"instrument": "SPX", "mid_signal": -175966, "gamma_signal": -3357, "vega_signal": -588843, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640870000}, {"instrument": "SPX", "mid_signal": -171669, "gamma_signal": 3075, "vega_signal": 745075, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773640880000}, {"instrument": "SPX", "mid_signal": 82384, "gamma_signal": -1504, "vega_signal": -367798, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773640880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773640885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773640885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773640895000}, {"instrument": "SPX", "mid_signal": -45770, "gamma_signal": 900, "vega_signal": 238214, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773640895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773640900000}, {"instrument": "SPX", "mid_signal": 72369, "gamma_signal": -1444, "vega_signal": -389883, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640910000}, {"instrument": "SPX", "mid_signal": -904830, "gamma_signal": 10769, "vega_signal": 2141476, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640910000}, {"instrument": "SPX", "mid_signal": 97449, "gamma_signal": 2445, "vega_signal": 412741, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773640915000}, {"instrument": "SPX", "mid_signal": 255437, "gamma_signal": -4268, "vega_signal": -982547, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640915000}, {"instrument": "SPX", "mid_signal": 85223, "gamma_signal": 2240, "vega_signal": 376586, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640920000}, {"instrument": "SPX", "mid_signal": 319488, "gamma_signal": -3656, "vega_signal": -718029, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640920000}, {"instrument": "SPX", "mid_signal": -175977, "gamma_signal": -3357, "vega_signal": -588878, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773640930000}, {"instrument": "SPX", "mid_signal": 49466, "gamma_signal": -963, "vega_signal": -252847, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773640930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640935000}, {"instrument": "SPX", "mid_signal": -337892, "gamma_signal": 3706, "vega_signal": 719020, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640935000}, {"instrument": "SPX", "mid_signal": 125478, "gamma_signal": 2847, "vega_signal": 485963, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640940000}, {"instrument": "SPX", "mid_signal": -29006, "gamma_signal": 597, "vega_signal": 166123, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773640950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773640950000}, {"instrument": "SPX", "mid_signal": -73781, "gamma_signal": -2034, "vega_signal": -340129, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640955000}, {"instrument": "SPX", "mid_signal": -120934, "gamma_signal": -3311, "vega_signal": -562110, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640960000}, {"instrument": "SPX", "mid_signal": -67865, "gamma_signal": 1374, "vega_signal": 376767, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773640960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773640965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773640965000}, {"instrument": "SPX", "mid_signal": -5043546, "gamma_signal": -82655, "vega_signal": -14910880, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640970000}, {"instrument": "SPX", "mid_signal": 742904, "gamma_signal": -9755, "vega_signal": -2007872, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640970000}, {"instrument": "SPX", "mid_signal": -272107, "gamma_signal": -3750, "vega_signal": -699728, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773640975000}, {"instrument": "SPX", "mid_signal": -413602, "gamma_signal": 3129, "vega_signal": 449815, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773640975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773640985000}, {"instrument": "SPX", "mid_signal": -27206, "gamma_signal": 480, "vega_signal": 108177, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640985000}, {"instrument": "SPX", "mid_signal": -291784, "gamma_signal": -6154, "vega_signal": -1066432, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640990000}, {"instrument": "SPX", "mid_signal": 127705, "gamma_signal": -2134, "vega_signal": -491222, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640990000}, {"instrument": "SPX", "mid_signal": 1391534, "gamma_signal": 14622, "vega_signal": 2871902, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773640995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773640995000}, {"instrument": "SPX", "mid_signal": -147977, "gamma_signal": -4065, "vega_signal": -678910, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641000000}, {"instrument": "SPX", "mid_signal": -95427, "gamma_signal": 1698, "vega_signal": 406935, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773641000000}, {"instrument": "SPX", "mid_signal": -85217, "gamma_signal": -2239, "vega_signal": -376558, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773641005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641010000}, {"instrument": "SPX", "mid_signal": -232812, "gamma_signal": -3672, "vega_signal": -666758, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641025000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": -1328, "vega_signal": -331529, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773641025000}, {"instrument": "SPX", "mid_signal": -942738, "gamma_signal": -3602, "vega_signal": -883779, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641030000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 1028, "vega_signal": 267295, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641035000}, {"instrument": "SPX", "mid_signal": -73215, "gamma_signal": 1471, "vega_signal": 400134, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641035000}, {"instrument": "SPX", "mid_signal": -822929, "gamma_signal": -22578, "vega_signal": -3777423, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641040000}, {"instrument": "SPX", "mid_signal": -15855, "gamma_signal": 308, "vega_signal": 79945, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641045000}, {"instrument": "SPX", "mid_signal": -157910, "gamma_signal": -3207, "vega_signal": -555915, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641050000}, {"instrument": "SPX", "mid_signal": -221338, "gamma_signal": 3098, "vega_signal": 653969, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773641050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641060000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": 900, "vega_signal": 238157, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641065000}, {"instrument": "SPX", "mid_signal": -336576, "gamma_signal": 5620, "vega_signal": 1306677, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641065000}, {"instrument": "SPX", "mid_signal": -112914, "gamma_signal": -3657, "vega_signal": -604848, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773641070000}, {"instrument": "SPX", "mid_signal": -36603, "gamma_signal": 735, "vega_signal": 200046, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773641080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641080000}, {"instrument": "SPX", "mid_signal": 170413, "gamma_signal": 4478, "vega_signal": 753025, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641095000}, {"instrument": "SPX", "mid_signal": -39333, "gamma_signal": 786, "vega_signal": 211704, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641100000}, {"instrument": "SPX", "mid_signal": -503517, "gamma_signal": 6634, "vega_signal": 1366661, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773641100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773641105000}, {"instrument": "SPX", "mid_signal": -171190, "gamma_signal": 3286, "vega_signal": 845108, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641105000}, {"instrument": "SPX", "mid_signal": -222240, "gamma_signal": -5297, "vega_signal": -900063, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773641115000}, {"instrument": "SPX", "mid_signal": 1303614, "gamma_signal": -11017, "vega_signal": -2000333, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773641115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641120000}, {"instrument": "SPX", "mid_signal": 21315, "gamma_signal": -450, "vega_signal": -129158, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641125000}, {"instrument": "SPX", "mid_signal": -157989, "gamma_signal": 2492, "vega_signal": 556117, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641130000}, {"instrument": "SPX", "mid_signal": -255027, "gamma_signal": 4029, "vega_signal": 914046, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641130000}, {"instrument": "SPX", "mid_signal": 39179, "gamma_signal": 1281, "vega_signal": 211064, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641135000}, {"instrument": "SPX", "mid_signal": 28949, "gamma_signal": -488, "vega_signal": -107630, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641140000}, {"instrument": "SPX", "mid_signal": -404030, "gamma_signal": 5335, "vega_signal": 1165950, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773641140000}, {"instrument": "SPX", "mid_signal": -213461, "gamma_signal": -3593, "vega_signal": -644435, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641145000}, {"instrument": "SPX", "mid_signal": 127717, "gamma_signal": -2134, "vega_signal": -491266, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773641145000}, {"instrument": "SPX", "mid_signal": 136547, "gamma_signal": 3860, "vega_signal": 642513, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641150000}, {"instrument": "SPX", "mid_signal": 169057, "gamma_signal": -2618, "vega_signal": -576751, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641155000}, {"instrument": "SPX", "mid_signal": -127715, "gamma_signal": 2134, "vega_signal": 491259, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641155000}, {"instrument": "SPX", "mid_signal": 397065, "gamma_signal": 9753, "vega_signal": 1651943, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641160000}, {"instrument": "SPX", "mid_signal": 319488, "gamma_signal": -3656, "vega_signal": -718029, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641170000}, {"instrument": "SPX", "mid_signal": -49461, "gamma_signal": 963, "vega_signal": 252821, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641180000}, {"instrument": "SPX", "mid_signal": -39858, "gamma_signal": 764, "vega_signal": 195017, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641185000}, {"instrument": "SPX", "mid_signal": -65922, "gamma_signal": 1245, "vega_signal": 313478, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641185000}, {"instrument": "SPX", "mid_signal": -452035, "gamma_signal": -6779, "vega_signal": -1238421, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641200000}, {"instrument": "SPX", "mid_signal": -38938, "gamma_signal": 535, "vega_signal": 103881, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641200000}, {"instrument": "SPX", "mid_signal": -98217, "gamma_signal": -2905, "vega_signal": -461042, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773641210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641210000}, {"instrument": "SPX", "mid_signal": 73774, "gamma_signal": 2034, "vega_signal": 340098, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773641220000}, {"instrument": "SPX", "mid_signal": 92476, "gamma_signal": -1807, "vega_signal": -473338, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641220000}, {"instrument": "SPX", "mid_signal": 383050, "gamma_signal": 3508, "vega_signal": 706599, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641225000}, {"instrument": "SPX", "mid_signal": -434532, "gamma_signal": 3672, "vega_signal": 666768, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641225000}, {"instrument": "SPX", "mid_signal": -18861, "gamma_signal": -721, "vega_signal": -156261, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641240000}, {"instrument": "SPX", "mid_signal": -33931, "gamma_signal": 687, "vega_signal": 188378, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641240000}, {"instrument": "SPX", "mid_signal": 97724, "gamma_signal": 3511, "vega_signal": 573709, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641245000}, {"instrument": "SPX", "mid_signal": -110515, "gamma_signal": 1908, "vega_signal": 448451, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641245000}, {"instrument": "SPX", "mid_signal": -125532, "gamma_signal": -3652, "vega_signal": -604759, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641250000}, {"instrument": "SPX", "mid_signal": -40982, "gamma_signal": 922, "vega_signal": 287184, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641260000}, {"instrument": "SPX", "mid_signal": -52590, "gamma_signal": 1152, "vega_signal": 344619, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773641265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773641280000}, {"instrument": "SPX", "mid_signal": 57068, "gamma_signal": -1095, "vega_signal": -281724, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773641285000}, {"instrument": "SPX", "mid_signal": -368864, "gamma_signal": 6801, "vega_signal": 1682886, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641290000}, {"instrument": "SPX", "mid_signal": 23467, "gamma_signal": -448, "vega_signal": -113947, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641295000}, {"instrument": "SPX", "mid_signal": 26298, "gamma_signal": -576, "vega_signal": -172330, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641300000}, {"instrument": "SPX", "mid_signal": 135741, "gamma_signal": -2747, "vega_signal": -753601, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641310000}, {"instrument": "SPX", "mid_signal": -61144, "gamma_signal": 1167, "vega_signal": 296589, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641315000}, {"instrument": "SPX", "mid_signal": 549289, "gamma_signal": -10798, "vega_signal": -2858824, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641325000}, {"instrument": "SPX", "mid_signal": -62821, "gamma_signal": 691, "vega_signal": 86875, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641325000}, {"instrument": "SPX", "mid_signal": 62771, "gamma_signal": 1826, "vega_signal": 302407, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641335000}, {"instrument": "SPX", "mid_signal": -168336, "gamma_signal": -5891, "vega_signal": -970261, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641345000}, {"instrument": "SPX", "mid_signal": 33936, "gamma_signal": -687, "vega_signal": -188403, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641350000}, {"instrument": "SPX", "mid_signal": 141390, "gamma_signal": 3034, "vega_signal": 522152, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641355000}, {"instrument": "SPX", "mid_signal": -14886, "gamma_signal": 249, "vega_signal": 49745, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641360000}, {"instrument": "SPX", "mid_signal": -5908, "gamma_signal": 135, "vega_signal": 43179, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773641360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641365000}, {"instrument": "SPX", "mid_signal": -147355, "gamma_signal": 2371, "vega_signal": 534802, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641375000}, {"instrument": "SPX", "mid_signal": -904940, "gamma_signal": 17474, "vega_signal": 4545043, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641385000}, {"instrument": "SPX", "mid_signal": 57611, "gamma_signal": -458, "vega_signal": -67029, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641395000}, {"instrument": "SPX", "mid_signal": -17033, "gamma_signal": 364, "vega_signal": 107179, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773641405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773641410000}, {"instrument": "SPX", "mid_signal": -367908, "gamma_signal": 2513, "vega_signal": 372125, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773641415000}, {"instrument": "SPX", "mid_signal": -315096, "gamma_signal": 3626, "vega_signal": 710703, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773641415000}, {"instrument": "SPX", "mid_signal": 199849, "gamma_signal": 3503, "vega_signal": 620372, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773641420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773641420000}, {"instrument": "SPX", "mid_signal": 32462, "gamma_signal": 1229, "vega_signal": 200336, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773641425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773641425000}, {"instrument": "SPX", "mid_signal": 219001, "gamma_signal": 3597, "vega_signal": 645228, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641430000}, {"instrument": "SPX", "mid_signal": 129852, "gamma_signal": -2720, "vega_signal": -786045, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773641430000}, {"instrument": "SPX", "mid_signal": 869016, "gamma_signal": 6337, "vega_signal": 1321561, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641435000}, {"instrument": "SPX", "mid_signal": 429125, "gamma_signal": -3669, "vega_signal": -666212, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641435000}, {"instrument": "SPX", "mid_signal": -702292, "gamma_signal": -10241, "vega_signal": -1870062, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641445000}, {"instrument": "SPX", "mid_signal": 64399, "gamma_signal": 1869, "vega_signal": 305291, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773641450000}, {"instrument": "SPX", "mid_signal": -76493, "gamma_signal": 1397, "vega_signal": 345773, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773641460000}, {"instrument": "SPX", "mid_signal": 16206, "gamma_signal": -357, "vega_signal": -112685, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773641460000}, {"instrument": "SPX", "mid_signal": -511513, "gamma_signal": -8498, "vega_signal": -1511709, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773641465000}, {"instrument": "SPX", "mid_signal": 65573, "gamma_signal": -1230, "vega_signal": -309366, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773641465000}, {"instrument": "SPX", "mid_signal": 55147, "gamma_signal": 1673, "vega_signal": 271974, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773641470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641475000}, {"instrument": "SPX", "mid_signal": -331911, "gamma_signal": 4517, "vega_signal": 992359, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641490000}, {"instrument": "SPX", "mid_signal": -134259, "gamma_signal": 2470, "vega_signal": 619203, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641500000}, {"instrument": "SPX", "mid_signal": -109390, "gamma_signal": 1878, "vega_signal": 441273, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641505000}, {"instrument": "SPX", "mid_signal": 238247, "gamma_signal": 3685, "vega_signal": 665977, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773641520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773641520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773641530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773641530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773641535000}, {"instrument": "SPX", "mid_signal": -315529, "gamma_signal": 3627, "vega_signal": 710105, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773641535000}, {"instrument": "SPX", "mid_signal": -54933, "gamma_signal": -1667, "vega_signal": -270970, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773641540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773641540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773641545000}, {"instrument": "SPX", "mid_signal": 113164, "gamma_signal": -896, "vega_signal": -129372, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773641545000}, {"instrument": "SPX", "mid_signal": -93239, "gamma_signal": -1099, "vega_signal": -211491, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641550000}, {"instrument": "SPX", "mid_signal": -3201952, "gamma_signal": 53449, "vega_signal": 12470196, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773641550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641555000}, {"instrument": "SPX", "mid_signal": -96079, "gamma_signal": 1382, "vega_signal": 274825, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641560000}, {"instrument": "SPX", "mid_signal": 28091, "gamma_signal": 993, "vega_signal": 160216, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641565000}, {"instrument": "SPX", "mid_signal": 174538, "gamma_signal": 4567, "vega_signal": 757848, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641570000}, {"instrument": "SPX", "mid_signal": -61330, "gamma_signal": 1157, "vega_signal": 294214, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773641580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773641580000}, {"instrument": "SPX", "mid_signal": 348732, "gamma_signal": 8203, "vega_signal": 1375305, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641590000}, {"instrument": "SPX", "mid_signal": 189062, "gamma_signal": -2800, "vega_signal": -603859, "option_type": "P", "stock_price": 6675.6, "utc_time": 1773641590000}, {"instrument": "SPX", "mid_signal": 6640, "gamma_signal": 271, "vega_signal": 47328, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773641595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773641595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773641600000}, {"instrument": "SPX", "mid_signal": 412151, "gamma_signal": -3797, "vega_signal": -566434, "option_type": "P", "stock_price": 6675, "utc_time": 1773641600000}, {"instrument": "SPX", "mid_signal": 111936, "gamma_signal": 3393, "vega_signal": 549520, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641605000}, {"instrument": "SPX", "mid_signal": 100780, "gamma_signal": -1689, "vega_signal": -375322, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773641605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641610000}, {"instrument": "SPX", "mid_signal": -431375, "gamma_signal": 1972, "vega_signal": 239450, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641610000}, {"instrument": "SPX", "mid_signal": -40524, "gamma_signal": -1330, "vega_signal": -214469, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641615000}, {"instrument": "SPX", "mid_signal": 17801, "gamma_signal": -333, "vega_signal": -82686, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641620000}, {"instrument": "SPX", "mid_signal": -152612, "gamma_signal": -4214, "vega_signal": -689580, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773641625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773641625000}, {"instrument": "SPX", "mid_signal": 116226, "gamma_signal": 2734, "vega_signal": 458366, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641630000}, {"instrument": "SPX", "mid_signal": -340763, "gamma_signal": -3015, "vega_signal": -605550, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773641635000}, {"instrument": "SPX", "mid_signal": -159415, "gamma_signal": 2057, "vega_signal": 305913, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773641635000}, {"instrument": "SPX", "mid_signal": -167005, "gamma_signal": -4430, "vega_signal": -728738, "option_type": "C", "stock_price": 6674, "utc_time": 1773641640000}, {"instrument": "SPX", "mid_signal": -108071, "gamma_signal": 1861, "vega_signal": 437377, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674, "utc_time": 1773641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674, "utc_time": 1773641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773641650000}, {"instrument": "SPX", "mid_signal": -251616, "gamma_signal": 3287, "vega_signal": 676814, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773641650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773641655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773641655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773641660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773641660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773641665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773641665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.200000000001, "utc_time": 1773641670000}, {"instrument": "SPX", "mid_signal": -84268, "gamma_signal": 1506, "vega_signal": 369396, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773641670000}, {"instrument": "SPX", "mid_signal": 28867, "gamma_signal": 399, "vega_signal": 74187, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773641675000}, {"instrument": "SPX", "mid_signal": 341390, "gamma_signal": -3408, "vega_signal": -616397, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773641675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641680000}, {"instrument": "SPX", "mid_signal": -67780, "gamma_signal": 1252, "vega_signal": 316277, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641680000}, {"instrument": "SPX", "mid_signal": -85868, "gamma_signal": -2247, "vega_signal": -374267, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773641690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641690000}, {"instrument": "SPX", "mid_signal": -193832, "gamma_signal": -3457, "vega_signal": -610076, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773641705000}, {"instrument": "SPX", "mid_signal": 52839, "gamma_signal": 1613, "vega_signal": 262704, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641720000}, {"instrument": "SPX", "mid_signal": -28813, "gamma_signal": 579, "vega_signal": 163271, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641725000}, {"instrument": "SPX", "mid_signal": -717, "gamma_signal": 15, "vega_signal": 6766, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641725000}, {"instrument": "SPX", "mid_signal": 124406, "gamma_signal": 2829, "vega_signal": 477654, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641730000}, {"instrument": "SPX", "mid_signal": 225381, "gamma_signal": -2735, "vega_signal": -517469, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.700000000001, "utc_time": 1773641745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641745000}, {"instrument": "SPX", "mid_signal": 52841, "gamma_signal": 1613, "vega_signal": 262716, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.700000000001, "utc_time": 1773641750000}, {"instrument": "SPX", "mid_signal": 32302, "gamma_signal": 1104, "vega_signal": 178981, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641755000}, {"instrument": "SPX", "mid_signal": -343704, "gamma_signal": 5483, "vega_signal": 1231748, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641765000}, {"instrument": "SPX", "mid_signal": 147810, "gamma_signal": -2348, "vega_signal": -529101, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641770000}, {"instrument": "SPX", "mid_signal": 63140, "gamma_signal": 1839, "vega_signal": 299947, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773641775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641785000}, {"instrument": "SPX", "mid_signal": -5762, "gamma_signal": 88, "vega_signal": 17945, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641795000}, {"instrument": "SPX", "mid_signal": 63283, "gamma_signal": -1174, "vega_signal": -300453, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641805000}, {"instrument": "SPX", "mid_signal": 90362, "gamma_signal": -1594, "vega_signal": -387262, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641805000}, {"instrument": "SPX", "mid_signal": -143437, "gamma_signal": -3046, "vega_signal": -520008, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641810000}, {"instrument": "SPX", "mid_signal": -3223676, "gamma_signal": -20663, "vega_signal": -4395506, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641820000}, {"instrument": "SPX", "mid_signal": -104047, "gamma_signal": 1791, "vega_signal": 425795, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641835000}, {"instrument": "SPX", "mid_signal": 252009, "gamma_signal": -4507, "vega_signal": -1103615, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773641840000}, {"instrument": "SPX", "mid_signal": 7215, "gamma_signal": 293, "vega_signal": 50734, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641845000}, {"instrument": "SPX", "mid_signal": 138279, "gamma_signal": -2232, "vega_signal": -508493, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773641855000}, {"instrument": "SPX", "mid_signal": -18775970, "gamma_signal": -118650, "vega_signal": -25375020, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773641860000}, {"instrument": "SPX", "mid_signal": 1316052, "gamma_signal": -17264, "vega_signal": -3244747, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773641860000}, {"instrument": "SPX", "mid_signal": -63509, "gamma_signal": -1842, "vega_signal": -300954, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773641865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773641865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773641870000}, {"instrument": "SPX", "mid_signal": 375064, "gamma_signal": -6087, "vega_signal": -1388538, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773641870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773641875000}, {"instrument": "SPX", "mid_signal": 39640, "gamma_signal": -647, "vega_signal": -138429, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773641875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773641880000}, {"instrument": "SPX", "mid_signal": 83985, "gamma_signal": -1502, "vega_signal": -367795, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773641880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773641885000}, {"instrument": "SPX", "mid_signal": -63217, "gamma_signal": 1175, "vega_signal": 299927, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773641885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773641890000}, {"instrument": "SPX", "mid_signal": 221791, "gamma_signal": -3788, "vega_signal": -921196, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773641890000}, {"instrument": "SPX", "mid_signal": -49227, "gamma_signal": -824, "vega_signal": -147353, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641895000}, {"instrument": "SPX", "mid_signal": -1053030, "gamma_signal": 12195, "vega_signal": 2360536, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641895000}, {"instrument": "SPX", "mid_signal": -94198, "gamma_signal": -2440, "vega_signal": -405018, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641900000}, {"instrument": "SPX", "mid_signal": 904116, "gamma_signal": -10044, "vega_signal": -1944187, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641900000}, {"instrument": "SPX", "mid_signal": 300876, "gamma_signal": 2961, "vega_signal": 591564, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641905000}, {"instrument": "SPX", "mid_signal": -216305, "gamma_signal": 2057, "vega_signal": 335828, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641905000}, {"instrument": "SPX", "mid_signal": -862957, "gamma_signal": -6349, "vega_signal": -1320908, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773641920000}, {"instrument": "SPX", "mid_signal": 261484, "gamma_signal": -3464, "vega_signal": -715474, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641920000}, {"instrument": "SPX", "mid_signal": 366896, "gamma_signal": 3558, "vega_signal": 703465, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773641925000}, {"instrument": "SPX", "mid_signal": -418853, "gamma_signal": -7182, "vega_signal": -1271009, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773641930000}, {"instrument": "SPX", "mid_signal": -21299, "gamma_signal": 199, "vega_signal": 230, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641935000}, {"instrument": "SPX", "mid_signal": -550710, "gamma_signal": 8647, "vega_signal": 2076893, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773641935000}, {"instrument": "SPX", "mid_signal": 733771, "gamma_signal": 7117, "vega_signal": 1406887, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641940000}, {"instrument": "SPX", "mid_signal": -40819, "gamma_signal": 797, "vega_signal": 214962, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773641945000}, {"instrument": "SPX", "mid_signal": -67161, "gamma_signal": 1001, "vega_signal": 207881, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773641945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773641950000}, {"instrument": "SPX", "mid_signal": -403024, "gamma_signal": 5199, "vega_signal": 1103456, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773641950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773641955000}, {"instrument": "SPX", "mid_signal": -153985, "gamma_signal": 2394, "vega_signal": 540095, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773641955000}, {"instrument": "SPX", "mid_signal": 44912, "gamma_signal": 1977, "vega_signal": 313731, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773641960000}, {"instrument": "SPX", "mid_signal": -302818, "gamma_signal": 3190, "vega_signal": 599394, "option_type": "P", "stock_price": 6672, "utc_time": 1773641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773641965000}, {"instrument": "SPX", "mid_signal": -258551, "gamma_signal": 3304, "vega_signal": 679851, "option_type": "P", "stock_price": 6672, "utc_time": 1773641965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773641970000}, {"instrument": "SPX", "mid_signal": 33040, "gamma_signal": 1778, "vega_signal": 588077, "option_type": "P", "stock_price": 6672, "utc_time": 1773641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773641975000}, {"instrument": "SPX", "mid_signal": -1511744, "gamma_signal": 17190, "vega_signal": 3735570, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773641980000}, {"instrument": "SPX", "mid_signal": 6916, "gamma_signal": -152, "vega_signal": -48818, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773641980000}, {"instrument": "SPX", "mid_signal": -3478299, "gamma_signal": -24954, "vega_signal": -5241876, "option_type": "C", "stock_price": 6672, "utc_time": 1773641985000}, {"instrument": "SPX", "mid_signal": -1001615, "gamma_signal": 12802, "vega_signal": 2645382, "option_type": "P", "stock_price": 6672, "utc_time": 1773641985000}, {"instrument": "SPX", "mid_signal": -122206, "gamma_signal": -2765, "vega_signal": -470919, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773641995000}, {"instrument": "SPX", "mid_signal": 231026, "gamma_signal": -4417, "vega_signal": -1181988, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773641995000}, {"instrument": "SPX", "mid_signal": 1503543, "gamma_signal": 13940, "vega_signal": 2796494, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642010000}, {"instrument": "SPX", "mid_signal": -46550, "gamma_signal": 888, "vega_signal": 237664, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642015000}, {"instrument": "SPX", "mid_signal": -1414489, "gamma_signal": 22931, "vega_signal": 5308857, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642020000}, {"instrument": "SPX", "mid_signal": 134924, "gamma_signal": -1450, "vega_signal": -254428, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642020000}, {"instrument": "SPX", "mid_signal": -420220, "gamma_signal": -11695, "vega_signal": -1935713, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642025000}, {"instrument": "SPX", "mid_signal": -56666, "gamma_signal": 1126, "vega_signal": 317406, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773642025000}, {"instrument": "SPX", "mid_signal": 36787, "gamma_signal": 1215, "vega_signal": 197797, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773642030000}, {"instrument": "SPX", "mid_signal": 212164, "gamma_signal": -1889, "vega_signal": -249889, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642035000}, {"instrument": "SPX", "mid_signal": 76330, "gamma_signal": -1376, "vega_signal": -343182, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642035000}, {"instrument": "SPX", "mid_signal": 222587, "gamma_signal": 3443, "vega_signal": 623277, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642040000}, {"instrument": "SPX", "mid_signal": 40144, "gamma_signal": -779, "vega_signal": -211858, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642040000}, {"instrument": "SPX", "mid_signal": 101759, "gamma_signal": 1541, "vega_signal": 281914, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642060000}, {"instrument": "SPX", "mid_signal": 309773, "gamma_signal": -3559, "vega_signal": -705057, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642060000}, {"instrument": "SPX", "mid_signal": -51350, "gamma_signal": -1560, "vega_signal": -255994, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642065000}, {"instrument": "SPX", "mid_signal": 38196, "gamma_signal": -738, "vega_signal": -203586, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642065000}, {"instrument": "SPX", "mid_signal": 281489, "gamma_signal": 7055, "vega_signal": 1187634, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773642070000}, {"instrument": "SPX", "mid_signal": -787792, "gamma_signal": 11831, "vega_signal": 2764144, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642075000}, {"instrument": "SPX", "mid_signal": -89761, "gamma_signal": 1558, "vega_signal": 384070, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642080000}, {"instrument": "SPX", "mid_signal": -1356920, "gamma_signal": 16081, "vega_signal": 3260992, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642085000}, {"instrument": "SPX", "mid_signal": -127343, "gamma_signal": 2431, "vega_signal": 661645, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642100000}, {"instrument": "SPX", "mid_signal": -50950, "gamma_signal": 955, "vega_signal": 254470, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642110000}, {"instrument": "SPX", "mid_signal": 128694, "gamma_signal": -2292, "vega_signal": -581713, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642120000}, {"instrument": "SPX", "mid_signal": -165431, "gamma_signal": 2897, "vega_signal": 717858, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642120000}, {"instrument": "SPX", "mid_signal": 1052380, "gamma_signal": 27786, "vega_signal": 4642261, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642125000}, {"instrument": "SPX", "mid_signal": 83469, "gamma_signal": 14, "vega_signal": 135698, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642130000}, {"instrument": "SPX", "mid_signal": 503877, "gamma_signal": -9247, "vega_signal": -2383991, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642130000}, {"instrument": "SPX", "mid_signal": 59359, "gamma_signal": 1735, "vega_signal": 285188, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642145000}, {"instrument": "SPX", "mid_signal": -231497, "gamma_signal": 3096, "vega_signal": 653929, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642155000}, {"instrument": "SPX", "mid_signal": -67849, "gamma_signal": 1231, "vega_signal": 314687, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642155000}, {"instrument": "SPX", "mid_signal": 763738, "gamma_signal": 7268, "vega_signal": 1484539, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773642175000}, {"instrument": "SPX", "mid_signal": -158407, "gamma_signal": -4260, "vega_signal": -709526, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773642180000}, {"instrument": "SPX", "mid_signal": -2130720, "gamma_signal": 30639, "vega_signal": 6744170, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773642180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642185000}, {"instrument": "SPX", "mid_signal": 89969, "gamma_signal": -1564, "vega_signal": -384267, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773642190000}, {"instrument": "SPX", "mid_signal": -373594, "gamma_signal": 4402, "vega_signal": 923748, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773642190000}, {"instrument": "SPX", "mid_signal": 37246, "gamma_signal": 755, "vega_signal": 131760, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642195000}, {"instrument": "SPX", "mid_signal": 30392, "gamma_signal": -571, "vega_signal": -148765, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642200000}, {"instrument": "SPX", "mid_signal": -48209, "gamma_signal": 909, "vega_signal": 243659, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642205000}, {"instrument": "SPX", "mid_signal": -26547, "gamma_signal": 532, "vega_signal": 151967, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642210000}, {"instrument": "SPX", "mid_signal": -906629, "gamma_signal": 16673, "vega_signal": 4332891, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642215000}, {"instrument": "SPX", "mid_signal": 13799, "gamma_signal": -248, "vega_signal": -61342, "option_type": "P", "stock_price": 6670, "utc_time": 1773642215000}, {"instrument": "SPX", "mid_signal": 80245, "gamma_signal": 2111, "vega_signal": 354834, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642220000}, {"instrument": "SPX", "mid_signal": -142885, "gamma_signal": 2643, "vega_signal": 696691, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642225000}, {"instrument": "SPX", "mid_signal": -331962, "gamma_signal": 3604, "vega_signal": 706284, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642225000}, {"instrument": "SPX", "mid_signal": 119155, "gamma_signal": 2698, "vega_signal": 462399, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642230000}, {"instrument": "SPX", "mid_signal": -12183, "gamma_signal": -311, "vega_signal": -51649, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773642235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642235000}, {"instrument": "SPX", "mid_signal": -59278, "gamma_signal": -1718, "vega_signal": -284852, "option_type": "C", "stock_price": 6670, "utc_time": 1773642240000}, {"instrument": "SPX", "mid_signal": 34459, "gamma_signal": -3413, "vega_signal": -1237993, "option_type": "P", "stock_price": 6670, "utc_time": 1773642240000}, {"instrument": "SPX", "mid_signal": -58087, "gamma_signal": -1695, "vega_signal": -280360, "option_type": "C", "stock_price": 6670, "utc_time": 1773642245000}, {"instrument": "SPX", "mid_signal": 351680, "gamma_signal": -6780, "vega_signal": -1861689, "option_type": "P", "stock_price": 6670, "utc_time": 1773642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773642250000}, {"instrument": "SPX", "mid_signal": 2464, "gamma_signal": -53, "vega_signal": -19522, "option_type": "P", "stock_price": 6670, "utc_time": 1773642250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642255000}, {"instrument": "SPX", "mid_signal": 39077, "gamma_signal": -753, "vega_signal": -206861, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642260000}, {"instrument": "SPX", "mid_signal": 409485, "gamma_signal": -4501, "vega_signal": -861584, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773642260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773642265000}, {"instrument": "SPX", "mid_signal": -72965, "gamma_signal": 1415, "vega_signal": 391687, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773642265000}, {"instrument": "SPX", "mid_signal": 103864, "gamma_signal": 2484, "vega_signal": 422890, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642270000}, {"instrument": "SPX", "mid_signal": -446654, "gamma_signal": 3518, "vega_signal": 640996, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773642270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642275000}, {"instrument": "SPX", "mid_signal": -29267, "gamma_signal": 579, "vega_signal": 164331, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642275000}, {"instrument": "SPX", "mid_signal": 58089, "gamma_signal": 1695, "vega_signal": 280369, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642280000}, {"instrument": "SPX", "mid_signal": 207807, "gamma_signal": -2894, "vega_signal": -625541, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642280000}, {"instrument": "SPX", "mid_signal": 332869, "gamma_signal": 3602, "vega_signal": 705784, "option_type": "C", "stock_price": 6670, "utc_time": 1773642285000}, {"instrument": "SPX", "mid_signal": -4287, "gamma_signal": -441, "vega_signal": -229839, "option_type": "P", "stock_price": 6670, "utc_time": 1773642285000}, {"instrument": "SPX", "mid_signal": 891186, "gamma_signal": 6014, "vega_signal": 1284175, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.700000000001, "utc_time": 1773642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642305000}, {"instrument": "SPX", "mid_signal": 84422, "gamma_signal": -1612, "vega_signal": -439437, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642310000}, {"instrument": "SPX", "mid_signal": 13041, "gamma_signal": -285, "vega_signal": -92284, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642310000}, {"instrument": "SPX", "mid_signal": 7171, "gamma_signal": 284, "vega_signal": 50192, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642320000}, {"instrument": "SPX", "mid_signal": 431879, "gamma_signal": 3117, "vega_signal": 656451, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642340000}, {"instrument": "SPX", "mid_signal": -98347, "gamma_signal": 1680, "vega_signal": 407520, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642345000}, {"instrument": "SPX", "mid_signal": 630346, "gamma_signal": -7636, "vega_signal": -1581560, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642345000}, {"instrument": "SPX", "mid_signal": 24494, "gamma_signal": 394, "vega_signal": 70954, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642350000}, {"instrument": "SPX", "mid_signal": 196704, "gamma_signal": -3360, "vega_signal": -815083, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773642355000}, {"instrument": "SPX", "mid_signal": 116635, "gamma_signal": -2149, "vega_signal": -561028, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642355000}, {"instrument": "SPX", "mid_signal": 68004, "gamma_signal": 1894, "vega_signal": 314703, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642360000}, {"instrument": "SPX", "mid_signal": 432504, "gamma_signal": -5810, "vega_signal": -1321870, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642360000}, {"instrument": "SPX", "mid_signal": -4938, "gamma_signal": 81, "vega_signal": 14701, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642365000}, {"instrument": "SPX", "mid_signal": 25670, "gamma_signal": -428, "vega_signal": -96769, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642370000}, {"instrument": "SPX", "mid_signal": 130687, "gamma_signal": -2102, "vega_signal": -488486, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642375000}, {"instrument": "SPX", "mid_signal": 16303, "gamma_signal": -337, "vega_signal": -101315, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642385000}, {"instrument": "SPX", "mid_signal": 122091, "gamma_signal": -1993, "vega_signal": -468458, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642405000}, {"instrument": "SPX", "mid_signal": 80031, "gamma_signal": -1416, "vega_signal": -353375, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642405000}, {"instrument": "SPX", "mid_signal": 204860, "gamma_signal": 5657, "vega_signal": 943818, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642410000}, {"instrument": "SPX", "mid_signal": 296282, "gamma_signal": -5291, "vega_signal": -1333191, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642415000}, {"instrument": "SPX", "mid_signal": -122096, "gamma_signal": 1993, "vega_signal": 468479, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642415000}, {"instrument": "SPX", "mid_signal": 434571, "gamma_signal": 3114, "vega_signal": 653124, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642430000}, {"instrument": "SPX", "mid_signal": -295798, "gamma_signal": 3486, "vega_signal": 697507, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642435000}, {"instrument": "SPX", "mid_signal": 122257, "gamma_signal": -2221, "vega_signal": -568176, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642435000}, {"instrument": "SPX", "mid_signal": 1044950, "gamma_signal": 14619, "vega_signal": 2713734, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773642445000}, {"instrument": "SPX", "mid_signal": 4841, "gamma_signal": -89, "vega_signal": -20692, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642445000}, {"instrument": "SPX", "mid_signal": -223084, "gamma_signal": -3549, "vega_signal": -643006, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773642450000}, {"instrument": "SPX", "mid_signal": -194498, "gamma_signal": 2375, "vega_signal": 451328, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773642450000}, {"instrument": "SPX", "mid_signal": 398353, "gamma_signal": 7118, "vega_signal": 1256837, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642455000}, {"instrument": "SPX", "mid_signal": 99349, "gamma_signal": -1952, "vega_signal": -543372, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773642455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642470000}, {"instrument": "SPX", "mid_signal": -558107, "gamma_signal": 6808, "vega_signal": 1379492, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642480000}, {"instrument": "SPX", "mid_signal": 37957, "gamma_signal": -739, "vega_signal": -201810, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773642485000}, {"instrument": "SPX", "mid_signal": 90569, "gamma_signal": -1572, "vega_signal": -384962, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642485000}, {"instrument": "SPX", "mid_signal": 99649, "gamma_signal": -587, "vega_signal": -31548, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642495000}, {"instrument": "SPX", "mid_signal": 136528, "gamma_signal": -2476, "vega_signal": -630124, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642505000}, {"instrument": "SPX", "mid_signal": -204986, "gamma_signal": 3456, "vega_signal": 831058, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642505000}, {"instrument": "SPX", "mid_signal": -185491, "gamma_signal": -3342, "vega_signal": -592201, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642510000}, {"instrument": "SPX", "mid_signal": -138372, "gamma_signal": 2261, "vega_signal": 520354, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773642510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773642515000}, {"instrument": "SPX", "mid_signal": -909186, "gamma_signal": 9550, "vega_signal": 1780187, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773642515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773642520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.450000000001, "utc_time": 1773642520000}, {"instrument": "SPX", "mid_signal": -80515, "gamma_signal": -2117, "vega_signal": -354574, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642525000}, {"instrument": "SPX", "mid_signal": -80514, "gamma_signal": -2117, "vega_signal": -354569, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773642530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642530000}, {"instrument": "SPX", "mid_signal": 358789, "gamma_signal": 8112, "vega_signal": 1386127, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642535000}, {"instrument": "SPX", "mid_signal": 360970, "gamma_signal": -3925, "vega_signal": -796123, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642540000}, {"instrument": "SPX", "mid_signal": -51530, "gamma_signal": 966, "vega_signal": 255570, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642540000}, {"instrument": "SPX", "mid_signal": 102843, "gamma_signal": 2462, "vega_signal": 418634, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642550000}, {"instrument": "SPX", "mid_signal": 1203921, "gamma_signal": -13977, "vega_signal": -2792055, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642550000}, {"instrument": "SPX", "mid_signal": 256023, "gamma_signal": 3623, "vega_signal": 673295, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773642555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773642560000}, {"instrument": "SPX", "mid_signal": 75558, "gamma_signal": -1342, "vega_signal": -338548, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773642560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773642565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773642565000}, {"instrument": "SPX", "mid_signal": -2927832, "gamma_signal": -27841, "vega_signal": -5456959, "option_type": "C", "stock_price": 6669.450000000001, "utc_time": 1773642570000}, {"instrument": "SPX", "mid_signal": -2509991, "gamma_signal": 29961, "vega_signal": 6199608, "option_type": "P", "stock_price": 6669, "utc_time": 1773642570000}, {"instrument": "SPX", "mid_signal": -131289, "gamma_signal": -2836, "vega_signal": -488801, "option_type": "C", "stock_price": 6669, "utc_time": 1773642575000}, {"instrument": "SPX", "mid_signal": 1420678, "gamma_signal": -17069, "vega_signal": -3455269, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773642575000}, {"instrument": "SPX", "mid_signal": 7907, "gamma_signal": 313, "vega_signal": 54484, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773642585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773642585000}, {"instrument": "SPX", "mid_signal": 522341, "gamma_signal": 5092, "vega_signal": 989347, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773642590000}, {"instrument": "SPX", "mid_signal": 140601, "gamma_signal": -2220, "vega_signal": -509179, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773642590000}, {"instrument": "SPX", "mid_signal": 218212, "gamma_signal": 3505, "vega_signal": 636188, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773642600000}, {"instrument": "SPX", "mid_signal": 322520, "gamma_signal": -3318, "vega_signal": -615873, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773642600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642605000}, {"instrument": "SPX", "mid_signal": 102757, "gamma_signal": -1911, "vega_signal": -503207, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642610000}, {"instrument": "SPX", "mid_signal": 49101, "gamma_signal": 1486, "vega_signal": 245846, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642620000}, {"instrument": "SPX", "mid_signal": -320379, "gamma_signal": 3548, "vega_signal": 701904, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642620000}, {"instrument": "SPX", "mid_signal": -25843, "gamma_signal": -895, "vega_signal": -147925, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773642630000}, {"instrument": "SPX", "mid_signal": 58109, "gamma_signal": -889, "vega_signal": -191947, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642645000}, {"instrument": "SPX", "mid_signal": 235139, "gamma_signal": 3564, "vega_signal": 654209, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642650000}, {"instrument": "SPX", "mid_signal": -47451, "gamma_signal": -1772, "vega_signal": -295480, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642660000}, {"instrument": "SPX", "mid_signal": 357453, "gamma_signal": -3991, "vega_signal": -818555, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642660000}, {"instrument": "SPX", "mid_signal": 25844, "gamma_signal": 895, "vega_signal": 147927, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642665000}, {"instrument": "SPX", "mid_signal": -50110, "gamma_signal": 1006, "vega_signal": 288381, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642670000}, {"instrument": "SPX", "mid_signal": 180596, "gamma_signal": -3260, "vega_signal": -832607, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642670000}, {"instrument": "SPX", "mid_signal": -133861, "gamma_signal": -2871, "vega_signal": -494374, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642675000}, {"instrument": "SPX", "mid_signal": -497697, "gamma_signal": 5291, "vega_signal": 988452, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642675000}, {"instrument": "SPX", "mid_signal": -1340743, "gamma_signal": -9021, "vega_signal": -1914712, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642680000}, {"instrument": "SPX", "mid_signal": -138727, "gamma_signal": 2199, "vega_signal": 504989, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642685000}, {"instrument": "SPX", "mid_signal": 67744, "gamma_signal": -1324, "vega_signal": -367068, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642695000}, {"instrument": "SPX", "mid_signal": 79761, "gamma_signal": 2102, "vega_signal": 351640, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642700000}, {"instrument": "SPX", "mid_signal": -334150, "gamma_signal": -3607, "vega_signal": -703081, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642705000}, {"instrument": "SPX", "mid_signal": -118627, "gamma_signal": -2689, "vega_signal": -458914, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642710000}, {"instrument": "SPX", "mid_signal": -41774, "gamma_signal": 800, "vega_signal": 217065, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642715000}, {"instrument": "SPX", "mid_signal": -85243, "gamma_signal": 1492, "vega_signal": 368395, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773642715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642725000}, {"instrument": "SPX", "mid_signal": -105198, "gamma_signal": 1774, "vega_signal": 424741, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773642725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773642735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773642735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642740000}, {"instrument": "SPX", "mid_signal": 588730, "gamma_signal": -6980, "vega_signal": -1390198, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642745000}, {"instrument": "SPX", "mid_signal": -62790, "gamma_signal": 1154, "vega_signal": 295702, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773642745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642750000}, {"instrument": "SPX", "mid_signal": 67230, "gamma_signal": -1227, "vega_signal": -310900, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773642760000}, {"instrument": "SPX", "mid_signal": -190860, "gamma_signal": 2764, "vega_signal": 599157, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773642760000}, {"instrument": "SPX", "mid_signal": 187060, "gamma_signal": 3364, "vega_signal": 593396, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773642765000}, {"instrument": "SPX", "mid_signal": 203395, "gamma_signal": -3863, "vega_signal": -1023559, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773642765000}, {"instrument": "SPX", "mid_signal": 525108, "gamma_signal": 7330, "vega_signal": 1355155, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642770000}, {"instrument": "SPX", "mid_signal": -136223, "gamma_signal": 2182, "vega_signal": 499331, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773642775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642775000}, {"instrument": "SPX", "mid_signal": -142686, "gamma_signal": -4665, "vega_signal": -753822, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773642780000}, {"instrument": "SPX", "mid_signal": -59799, "gamma_signal": -1737, "vega_signal": -285202, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642785000}, {"instrument": "SPX", "mid_signal": 43685, "gamma_signal": -839, "vega_signal": -224640, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642785000}, {"instrument": "SPX", "mid_signal": -281701, "gamma_signal": -3683, "vega_signal": -688865, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642790000}, {"instrument": "SPX", "mid_signal": 151241, "gamma_signal": 4073, "vega_signal": 675711, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642810000}, {"instrument": "SPX", "mid_signal": -408679, "gamma_signal": 6544, "vega_signal": 1496973, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773642825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773642825000}, {"instrument": "SPX", "mid_signal": 93167, "gamma_signal": 2337, "vega_signal": 391149, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773642830000}, {"instrument": "SPX", "mid_signal": -37283, "gamma_signal": 604, "vega_signal": 133495, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642840000}, {"instrument": "SPX", "mid_signal": 272432, "gamma_signal": -4362, "vega_signal": -997907, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642850000}, {"instrument": "SPX", "mid_signal": -28512, "gamma_signal": 468, "vega_signal": 102441, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773642860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773642860000}, {"instrument": "SPX", "mid_signal": 79772, "gamma_signal": 2120, "vega_signal": 350910, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773642880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642885000}, {"instrument": "SPX", "mid_signal": -19395, "gamma_signal": 400, "vega_signal": 116581, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670, "utc_time": 1773642890000}, {"instrument": "SPX", "mid_signal": 49757, "gamma_signal": -861, "vega_signal": -202761, "option_type": "P", "stock_price": 6670, "utc_time": 1773642890000}, {"instrument": "SPX", "mid_signal": -336299, "gamma_signal": -3606, "vega_signal": -701371, "option_type": "C", "stock_price": 6670, "utc_time": 1773642895000}, {"instrument": "SPX", "mid_signal": -90324, "gamma_signal": 1570, "vega_signal": 382573, "option_type": "P", "stock_price": 6670, "utc_time": 1773642895000}, {"instrument": "SPX", "mid_signal": -72585, "gamma_signal": -1834, "vega_signal": -300912, "option_type": "C", "stock_price": 6669.700000000001, "utc_time": 1773642900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670, "utc_time": 1773642900000}, {"instrument": "SPX", "mid_signal": -79788, "gamma_signal": -2101, "vega_signal": -350844, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.200000000001, "utc_time": 1773642910000}, {"instrument": "SPX", "mid_signal": -234529, "gamma_signal": 3116, "vega_signal": 652145, "option_type": "P", "stock_price": 6670.200000000001, "utc_time": 1773642910000}, {"instrument": "SPX", "mid_signal": 149458, "gamma_signal": 3040, "vega_signal": 525937, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642920000}, {"instrument": "SPX", "mid_signal": -413161, "gamma_signal": 5794, "vega_signal": 1239727, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773642935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773642935000}, {"instrument": "SPX", "mid_signal": -149454, "gamma_signal": -3040, "vega_signal": -525925, "option_type": "C", "stock_price": 6670, "utc_time": 1773642940000}, {"instrument": "SPX", "mid_signal": -7267, "gamma_signal": 159, "vega_signal": 50484, "option_type": "P", "stock_price": 6670, "utc_time": 1773642940000}, {"instrument": "SPX", "mid_signal": 99943, "gamma_signal": 3039, "vega_signal": 497234, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.950000000001, "utc_time": 1773642950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642960000}, {"instrument": "SPX", "mid_signal": -410703, "gamma_signal": 5359, "vega_signal": 1138170, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642960000}, {"instrument": "SPX", "mid_signal": 1287886, "gamma_signal": 27638, "vega_signal": 4757548, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773642965000}, {"instrument": "SPX", "mid_signal": 249417, "gamma_signal": -3220, "vega_signal": -665887, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773642965000}, {"instrument": "SPX", "mid_signal": -117357, "gamma_signal": -2660, "vega_signal": -454298, "option_type": "C", "stock_price": 6669.950000000001, "utc_time": 1773642970000}, {"instrument": "SPX", "mid_signal": -1468154, "gamma_signal": 17262, "vega_signal": 3459494, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642970000}, {"instrument": "SPX", "mid_signal": -4217, "gamma_signal": -166, "vega_signal": -31279, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642985000}, {"instrument": "SPX", "mid_signal": -13549, "gamma_signal": -518, "vega_signal": -86173, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773642995000}, {"instrument": "SPX", "mid_signal": 74618, "gamma_signal": -1335, "vega_signal": -334281, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773642995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.450000000001, "utc_time": 1773643000000}, {"instrument": "SPX", "mid_signal": -38708, "gamma_signal": 752, "vega_signal": 203829, "option_type": "P", "stock_price": 6670.450000000001, "utc_time": 1773643000000}, {"instrument": "SPX", "mid_signal": -132024, "gamma_signal": -2844, "vega_signal": -488672, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643030000}, {"instrument": "SPX", "mid_signal": -26634, "gamma_signal": 535, "vega_signal": 151022, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643035000}, {"instrument": "SPX", "mid_signal": -42039, "gamma_signal": 804, "vega_signal": 217250, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773643040000}, {"instrument": "SPX", "mid_signal": 242864, "gamma_signal": -2653, "vega_signal": -481902, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773643040000}, {"instrument": "SPX", "mid_signal": 446022, "gamma_signal": 3010, "vega_signal": 636592, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643060000}, {"instrument": "SPX", "mid_signal": -68460, "gamma_signal": -1896, "vega_signal": -313900, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643070000}, {"instrument": "SPX", "mid_signal": 35827, "gamma_signal": 1179, "vega_signal": 191606, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643075000}, {"instrument": "SPX", "mid_signal": 267691, "gamma_signal": -3820, "vega_signal": -814072, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773643085000}, {"instrument": "SPX", "mid_signal": 32603, "gamma_signal": -646, "vega_signal": -177675, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773643085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773643090000}, {"instrument": "SPX", "mid_signal": -44161, "gamma_signal": 846, "vega_signal": 225616, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773643090000}, {"instrument": "SPX", "mid_signal": 80573, "gamma_signal": 2119, "vega_signal": 352548, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643095000}, {"instrument": "SPX", "mid_signal": -550364, "gamma_signal": 8768, "vega_signal": 2001011, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643100000}, {"instrument": "SPX", "mid_signal": -137597, "gamma_signal": 2192, "vega_signal": 500275, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643120000}, {"instrument": "SPX", "mid_signal": -41145, "gamma_signal": 793, "vega_signal": 213543, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643120000}, {"instrument": "SPX", "mid_signal": 380215, "gamma_signal": 6188, "vega_signal": 1105966, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643130000}, {"instrument": "SPX", "mid_signal": 307612, "gamma_signal": -4158, "vega_signal": -901088, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643130000}, {"instrument": "SPX", "mid_signal": 16100, "gamma_signal": 639, "vega_signal": 110122, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643140000}, {"instrument": "SPX", "mid_signal": 1185069, "gamma_signal": -13937, "vega_signal": -2771938, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643140000}, {"instrument": "SPX", "mid_signal": 169574, "gamma_signal": 3228, "vega_signal": 562120, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643155000}, {"instrument": "SPX", "mid_signal": 933260, "gamma_signal": 6021, "vega_signal": 1276034, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643175000}, {"instrument": "SPX", "mid_signal": -19394, "gamma_signal": 399, "vega_signal": 116240, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643175000}, {"instrument": "SPX", "mid_signal": -601406, "gamma_signal": -7343, "vega_signal": -1388344, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643190000}, {"instrument": "SPX", "mid_signal": -47404, "gamma_signal": 898, "vega_signal": 238172, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643190000}, {"instrument": "SPX", "mid_signal": 92859, "gamma_signal": 2336, "vega_signal": 388755, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643205000}, {"instrument": "SPX", "mid_signal": -50972, "gamma_signal": 959, "vega_signal": 251641, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643210000}, {"instrument": "SPX", "mid_signal": 54639, "gamma_signal": -1022, "vega_signal": -265234, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643215000}, {"instrument": "SPX", "mid_signal": -354448, "gamma_signal": -3550, "vega_signal": -696989, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643220000}, {"instrument": "SPX", "mid_signal": -443128, "gamma_signal": 3544, "vega_signal": 638961, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643220000}, {"instrument": "SPX", "mid_signal": 708896, "gamma_signal": 7099, "vega_signal": 1393979, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.950000000001, "utc_time": 1773643240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643245000}, {"instrument": "SPX", "mid_signal": 44020, "gamma_signal": -843, "vega_signal": -224841, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773643245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773643260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773643260000}, {"instrument": "SPX", "mid_signal": 407185, "gamma_signal": 12327, "vega_signal": 2009140, "option_type": "C", "stock_price": 6670.950000000001, "utc_time": 1773643265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773643265000}, {"instrument": "SPX", "mid_signal": -69421, "gamma_signal": -1922, "vega_signal": -316364, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643270000}, {"instrument": "SPX", "mid_signal": 6880, "gamma_signal": 277, "vega_signal": 47943, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643275000}, {"instrument": "SPX", "mid_signal": 137525, "gamma_signal": -2189, "vega_signal": -499207, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773643285000}, {"instrument": "SPX", "mid_signal": 109310, "gamma_signal": -1624, "vega_signal": -341319, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643295000}, {"instrument": "SPX", "mid_signal": -179996, "gamma_signal": 2653, "vega_signal": 578812, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643300000}, {"instrument": "SPX", "mid_signal": -223166, "gamma_signal": -3544, "vega_signal": -637600, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643305000}, {"instrument": "SPX", "mid_signal": 37306, "gamma_signal": 1212, "vega_signal": 197375, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643310000}, {"instrument": "SPX", "mid_signal": 179991, "gamma_signal": -2653, "vega_signal": -578795, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643320000}, {"instrument": "SPX", "mid_signal": 92088, "gamma_signal": -1753, "vega_signal": -464441, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773643320000}, {"instrument": "SPX", "mid_signal": 51056, "gamma_signal": 2023, "vega_signal": 352905, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773643330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773643330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643340000}, {"instrument": "SPX", "mid_signal": -38156, "gamma_signal": 741, "vega_signal": 200786, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643345000}, {"instrument": "SPX", "mid_signal": -348737, "gamma_signal": 3644, "vega_signal": 697011, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643350000}, {"instrument": "SPX", "mid_signal": 45560, "gamma_signal": -738, "vega_signal": -160458, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643355000}, {"instrument": "SPX", "mid_signal": 67619, "gamma_signal": -1233, "vega_signal": -310178, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643355000}, {"instrument": "SPX", "mid_signal": -7294, "gamma_signal": -289, "vega_signal": -50416, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773643375000}, {"instrument": "SPX", "mid_signal": -259268, "gamma_signal": 4795, "vega_signal": 1228694, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773643375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773643380000}, {"instrument": "SPX", "mid_signal": 183146, "gamma_signal": -2371, "vega_signal": -493946, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773643380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643390000}, {"instrument": "SPX", "mid_signal": -382592, "gamma_signal": 4337, "vega_signal": 883779, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773643390000}, {"instrument": "SPX", "mid_signal": 618191, "gamma_signal": 11291, "vega_signal": 1960855, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643395000}, {"instrument": "SPX", "mid_signal": 212857, "gamma_signal": -5597, "vega_signal": -1661101, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643395000}, {"instrument": "SPX", "mid_signal": -2742523, "gamma_signal": -74510, "vega_signal": -12273752, "option_type": "C", "stock_price": 6672.950000000001, "utc_time": 1773643410000}, {"instrument": "SPX", "mid_signal": 1002121, "gamma_signal": -13161, "vega_signal": -2810485, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643410000}, {"instrument": "SPX", "mid_signal": 80823, "gamma_signal": 2138, "vega_signal": 352125, "option_type": "C", "stock_price": 6672.950000000001, "utc_time": 1773643415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643415000}, {"instrument": "SPX", "mid_signal": -80823, "gamma_signal": -2138, "vega_signal": -352125, "option_type": "C", "stock_price": 6672.950000000001, "utc_time": 1773643420000}, {"instrument": "SPX", "mid_signal": 83376, "gamma_signal": -1621, "vega_signal": -433051, "option_type": "P", "stock_price": 6672.950000000001, "utc_time": 1773643420000}, {"instrument": "SPX", "mid_signal": 103565, "gamma_signal": 2953, "vega_signal": 484333, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773643425000}, {"instrument": "SPX", "mid_signal": 261624, "gamma_signal": -3307, "vega_signal": -671904, "option_type": "P", "stock_price": 6672.450000000001, "utc_time": 1773643425000}, {"instrument": "SPX", "mid_signal": 70420, "gamma_signal": 2311, "vega_signal": 373854, "option_type": "C", "stock_price": 6672.450000000001, "utc_time": 1773643430000}, {"instrument": "SPX", "mid_signal": -214394, "gamma_signal": 3620, "vega_signal": 851123, "option_type": "P", "stock_price": 6672.450000000001, "utc_time": 1773643430000}, {"instrument": "SPX", "mid_signal": 120054, "gamma_signal": 3484, "vega_signal": 567753, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643435000}, {"instrument": "SPX", "mid_signal": 118924, "gamma_signal": -2214, "vega_signal": -575474, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773643435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773643440000}, {"instrument": "SPX", "mid_signal": 308894, "gamma_signal": -4492, "vega_signal": -987496, "option_type": "P", "stock_price": 6671.950000000001, "utc_time": 1773643440000}, {"instrument": "SPX", "mid_signal": 24948, "gamma_signal": 401, "vega_signal": 70768, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773643445000}, {"instrument": "SPX", "mid_signal": 231273, "gamma_signal": -3104, "vega_signal": -645302, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.450000000001, "utc_time": 1773643450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.450000000001, "utc_time": 1773643450000}, {"instrument": "SPX", "mid_signal": -59021, "gamma_signal": -1761, "vega_signal": -280301, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643455000}, {"instrument": "SPX", "mid_signal": 41514, "gamma_signal": -812, "vega_signal": -214282, "option_type": "P", "stock_price": 6671, "utc_time": 1773643455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643465000}, {"instrument": "SPX", "mid_signal": -41513, "gamma_signal": 812, "vega_signal": 214272, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643465000}, {"instrument": "SPX", "mid_signal": 105795, "gamma_signal": 2595, "vega_signal": 422896, "option_type": "C", "stock_price": 6671, "utc_time": 1773643470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643470000}, {"instrument": "SPX", "mid_signal": 80570, "gamma_signal": 2177, "vega_signal": 351299, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643475000}, {"instrument": "SPX", "mid_signal": 33236, "gamma_signal": -574, "vega_signal": -128279, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643475000}, {"instrument": "SPX", "mid_signal": 121194, "gamma_signal": 2796, "vega_signal": 461393, "option_type": "C", "stock_price": 6671, "utc_time": 1773643480000}, {"instrument": "SPX", "mid_signal": 19846, "gamma_signal": -412, "vega_signal": -118131, "option_type": "P", "stock_price": 6671, "utc_time": 1773643480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643490000}, {"instrument": "SPX", "mid_signal": -294475, "gamma_signal": 4083, "vega_signal": 869642, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643490000}, {"instrument": "SPX", "mid_signal": -80570, "gamma_signal": -2177, "vega_signal": -351299, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643495000}, {"instrument": "SPX", "mid_signal": -227867, "gamma_signal": -3646, "vega_signal": -641652, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643505000}, {"instrument": "SPX", "mid_signal": -144938, "gamma_signal": 2784, "vega_signal": 722820, "option_type": "P", "stock_price": 6671, "utc_time": 1773643505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643515000}, {"instrument": "SPX", "mid_signal": -76817, "gamma_signal": 1391, "vega_signal": 339488, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643515000}, {"instrument": "SPX", "mid_signal": -7443, "gamma_signal": -302, "vega_signal": -51232, "option_type": "C", "stock_price": 6671, "utc_time": 1773643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671, "utc_time": 1773643520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643525000}, {"instrument": "SPX", "mid_signal": -191193, "gamma_signal": 3333, "vega_signal": 790236, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643525000}, {"instrument": "SPX", "mid_signal": 76612, "gamma_signal": 2095, "vega_signal": 338845, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643535000}, {"instrument": "SPX", "mid_signal": -115880, "gamma_signal": -2712, "vega_signal": -448304, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643540000}, {"instrument": "SPX", "mid_signal": 164583, "gamma_signal": 3247, "vega_signal": 551344, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773643555000}, {"instrument": "SPX", "mid_signal": 29041, "gamma_signal": 1015, "vega_signal": 161263, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643560000}, {"instrument": "SPX", "mid_signal": -13452, "gamma_signal": -546, "vega_signal": -93756, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643570000}, {"instrument": "SPX", "mid_signal": -42893, "gamma_signal": 928, "vega_signal": 338326, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643575000}, {"instrument": "SPX", "mid_signal": -372932, "gamma_signal": 4493, "vega_signal": 914682, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643575000}, {"instrument": "SPX", "mid_signal": -165688, "gamma_signal": -3256, "vega_signal": -552981, "option_type": "C", "stock_price": 6671, "utc_time": 1773643580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671, "utc_time": 1773643580000}, {"instrument": "SPX", "mid_signal": -34678, "gamma_signal": -1171, "vega_signal": -185764, "option_type": "C", "stock_price": 6671, "utc_time": 1773643585000}, {"instrument": "SPX", "mid_signal": -65870, "gamma_signal": 1318, "vega_signal": 356068, "option_type": "P", "stock_price": 6671, "utc_time": 1773643585000}, {"instrument": "SPX", "mid_signal": 131781, "gamma_signal": 2918, "vega_signal": 485240, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643590000}, {"instrument": "SPX", "mid_signal": -294502, "gamma_signal": -5142, "vega_signal": -927311, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643595000}, {"instrument": "SPX", "mid_signal": -56796, "gamma_signal": 1076, "vega_signal": 272062, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643595000}, {"instrument": "SPX", "mid_signal": -209270, "gamma_signal": -5027, "vega_signal": -826606, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773643610000}, {"instrument": "SPX", "mid_signal": -269515, "gamma_signal": 4392, "vega_signal": 983599, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773643615000}, {"instrument": "SPX", "mid_signal": 1395546, "gamma_signal": -14830, "vega_signal": -2781228, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773643615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773643620000}, {"instrument": "SPX", "mid_signal": -2536004, "gamma_signal": 39195, "vega_signal": 8512093, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773643620000}, {"instrument": "SPX", "mid_signal": -164367, "gamma_signal": -3241, "vega_signal": -550070, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773643625000}, {"instrument": "SPX", "mid_signal": 230797, "gamma_signal": -3144, "vega_signal": -643972, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773643625000}, {"instrument": "SPX", "mid_signal": -77316, "gamma_signal": -2096, "vega_signal": -340504, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773643635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773643635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773643640000}, {"instrument": "SPX", "mid_signal": -17271, "gamma_signal": 364, "vega_signal": 104998, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643645000}, {"instrument": "SPX", "mid_signal": -245226, "gamma_signal": 3585, "vega_signal": 781784, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643665000}, {"instrument": "SPX", "mid_signal": -77320, "gamma_signal": -2096, "vega_signal": -340519, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773643670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773643675000}, {"instrument": "SPX", "mid_signal": -23285, "gamma_signal": 401, "vega_signal": 90556, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773643675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773643680000}, {"instrument": "SPX", "mid_signal": 800072, "gamma_signal": -10839, "vega_signal": -2252684, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773643680000}, {"instrument": "SPX", "mid_signal": 124892, "gamma_signal": 3358, "vega_signal": 546643, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773643685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643685000}, {"instrument": "SPX", "mid_signal": 114649, "gamma_signal": 2687, "vega_signal": 444092, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773643695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643695000}, {"instrument": "SPX", "mid_signal": 114641, "gamma_signal": 2686, "vega_signal": 444059, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773643700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643705000}, {"instrument": "SPX", "mid_signal": -193148, "gamma_signal": 2805, "vega_signal": 596077, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773643705000}, {"instrument": "SPX", "mid_signal": 180805, "gamma_signal": 3364, "vega_signal": 577320, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773643710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643710000}, {"instrument": "SPX", "mid_signal": -65476, "gamma_signal": -1872, "vega_signal": -301700, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773643720000}, {"instrument": "SPX", "mid_signal": -188389, "gamma_signal": 3500, "vega_signal": 877728, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773643720000}, {"instrument": "SPX", "mid_signal": 87654, "gamma_signal": 2280, "vega_signal": 371403, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773643725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773643730000}, {"instrument": "SPX", "mid_signal": -37736, "gamma_signal": 741, "vega_signal": 198217, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773643730000}, {"instrument": "SPX", "mid_signal": -75873, "gamma_signal": -2074, "vega_signal": -335624, "option_type": "C", "stock_price": 6671.1, "utc_time": 1773643735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773643735000}, {"instrument": "SPX", "mid_signal": -6729, "gamma_signal": -271, "vega_signal": -46804, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773643745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773643745000}, {"instrument": "SPX", "mid_signal": 13295, "gamma_signal": 517, "vega_signal": 84086, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773643755000}, {"instrument": "SPX", "mid_signal": -37191, "gamma_signal": 732, "vega_signal": 195859, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773643755000}, {"instrument": "SPX", "mid_signal": 13295, "gamma_signal": 517, "vega_signal": 84088, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773643760000}, {"instrument": "SPX", "mid_signal": -178204, "gamma_signal": 2673, "vega_signal": 572856, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643760000}, {"instrument": "SPX", "mid_signal": -192986, "gamma_signal": -4823, "vega_signal": -785849, "option_type": "C", "stock_price": 6671, "utc_time": 1773643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.1, "utc_time": 1773643765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643775000}, {"instrument": "SPX", "mid_signal": 12733, "gamma_signal": -274, "vega_signal": -81060, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643795000}, {"instrument": "SPX", "mid_signal": 14736, "gamma_signal": -314, "vega_signal": -91738, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643795000}, {"instrument": "SPX", "mid_signal": -848359, "gamma_signal": -4867, "vega_signal": -1037963, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773643800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643800000}, {"instrument": "SPX", "mid_signal": 183443, "gamma_signal": 3393, "vega_signal": 581182, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773643805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773643810000}, {"instrument": "SPX", "mid_signal": -1481095, "gamma_signal": 17629, "vega_signal": 3439447, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643810000}, {"instrument": "SPX", "mid_signal": 54732, "gamma_signal": 1849, "vega_signal": 297017, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643820000}, {"instrument": "SPX", "mid_signal": -31843, "gamma_signal": 626, "vega_signal": 163918, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773643820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773643825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773643825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773643830000}, {"instrument": "SPX", "mid_signal": -375887, "gamma_signal": 7127, "vega_signal": 1820909, "option_type": "P", "stock_price": 6670.6, "utc_time": 1773643830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.700000000001, "utc_time": 1773643840000}, {"instrument": "SPX", "mid_signal": 20040, "gamma_signal": -419, "vega_signal": -118639, "option_type": "P", "stock_price": 6670.700000000001, "utc_time": 1773643840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773643845000}, {"instrument": "SPX", "mid_signal": 78968, "gamma_signal": -1504, "vega_signal": -386579, "option_type": "P", "stock_price": 6671.200000000001, "utc_time": 1773643845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643855000}, {"instrument": "SPX", "mid_signal": -400430, "gamma_signal": 7838, "vega_signal": 2075423, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773643855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.200000000001, "utc_time": 1773643860000}, {"instrument": "SPX", "mid_signal": -32438, "gamma_signal": 588, "vega_signal": 140473, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773643865000}, {"instrument": "SPX", "mid_signal": -215558, "gamma_signal": 2790, "vega_signal": 540434, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643865000}, {"instrument": "SPX", "mid_signal": 6558, "gamma_signal": 165, "vega_signal": 26987, "option_type": "C", "stock_price": 6672, "utc_time": 1773643870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773643875000}, {"instrument": "SPX", "mid_signal": -1415, "gamma_signal": 28, "vega_signal": 11642, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773643875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773643885000}, {"instrument": "SPX", "mid_signal": 179261, "gamma_signal": -2681, "vega_signal": -574280, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643885000}, {"instrument": "SPX", "mid_signal": -653900, "gamma_signal": -14477, "vega_signal": -2407757, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643910000}, {"instrument": "SPX", "mid_signal": -26511, "gamma_signal": -1077, "vega_signal": -189709, "option_type": "C", "stock_price": 6672, "utc_time": 1773643915000}, {"instrument": "SPX", "mid_signal": 20046, "gamma_signal": -419, "vega_signal": -118616, "option_type": "P", "stock_price": 6672, "utc_time": 1773643915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672, "utc_time": 1773643920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643920000}, {"instrument": "SPX", "mid_signal": 110496, "gamma_signal": 2800, "vega_signal": 433623, "option_type": "C", "stock_price": 6672, "utc_time": 1773643925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643925000}, {"instrument": "SPX", "mid_signal": 91355, "gamma_signal": 2354, "vega_signal": 381515, "option_type": "C", "stock_price": 6671.700000000001, "utc_time": 1773643930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643930000}, {"instrument": "SPX", "mid_signal": -26323, "gamma_signal": -1081, "vega_signal": -188438, "option_type": "C", "stock_price": 6672, "utc_time": 1773643935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643935000}, {"instrument": "SPX", "mid_signal": 79452, "gamma_signal": 2147, "vega_signal": 346245, "option_type": "C", "stock_price": 6672, "utc_time": 1773643940000}, {"instrument": "SPX", "mid_signal": 372177, "gamma_signal": -6565, "vega_signal": -1545277, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643940000}, {"instrument": "SPX", "mid_signal": 313779, "gamma_signal": 2592, "vega_signal": 505582, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.200000000001, "utc_time": 1773643945000}, {"instrument": "SPX", "mid_signal": -26323, "gamma_signal": -1081, "vega_signal": -188438, "option_type": "C", "stock_price": 6672, "utc_time": 1773643950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672, "utc_time": 1773643950000}, {"instrument": "SPX", "mid_signal": -26323, "gamma_signal": -1081, "vega_signal": -188438, "option_type": "C", "stock_price": 6672, "utc_time": 1773643960000}, {"instrument": "SPX", "mid_signal": 48179, "gamma_signal": -932, "vega_signal": -239306, "option_type": "P", "stock_price": 6671.700000000001, "utc_time": 1773643960000}, {"instrument": "SPX", "mid_signal": 183000, "gamma_signal": 3283, "vega_signal": 553154, "option_type": "C", "stock_price": 6672.200000000001, "utc_time": 1773643965000}, {"instrument": "SPX", "mid_signal": 582995, "gamma_signal": -7065, "vega_signal": -1371047, "option_type": "P", "stock_price": 6672, "utc_time": 1773643965000}, {"instrument": "SPX", "mid_signal": -79458, "gamma_signal": -2147, "vega_signal": -346271, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643970000}, {"instrument": "SPX", "mid_signal": -4727, "gamma_signal": -178, "vega_signal": -36979, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643980000}, {"instrument": "SPX", "mid_signal": 44866, "gamma_signal": -874, "vega_signal": -226541, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773643980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773643990000}, {"instrument": "SPX", "mid_signal": 41720, "gamma_signal": -819, "vega_signal": -213940, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773643990000}, {"instrument": "SPX", "mid_signal": 35665, "gamma_signal": 1197, "vega_signal": 189127, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773643995000}, {"instrument": "SPX", "mid_signal": 258969, "gamma_signal": -3351, "vega_signal": -666295, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773643995000}, {"instrument": "SPX", "mid_signal": 6775, "gamma_signal": 276, "vega_signal": 46972, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644000000}, {"instrument": "SPX", "mid_signal": 313338, "gamma_signal": -3981, "vega_signal": -809575, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644000000}, {"instrument": "SPX", "mid_signal": 58000, "gamma_signal": 1730, "vega_signal": 275180, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644015000}, {"instrument": "SPX", "mid_signal": -38784, "gamma_signal": -1567, "vega_signal": -264204, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644025000}, {"instrument": "SPX", "mid_signal": -402, "gamma_signal": -74, "vega_signal": -40966, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644025000}, {"instrument": "SPX", "mid_signal": 77567, "gamma_signal": 3134, "vega_signal": 528408, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644030000}, {"instrument": "SPX", "mid_signal": -5157, "gamma_signal": 115, "vega_signal": 36980, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.700000000001, "utc_time": 1773644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.700000000001, "utc_time": 1773644040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673, "utc_time": 1773644050000}, {"instrument": "SPX", "mid_signal": 127767, "gamma_signal": -2397, "vega_signal": -590757, "option_type": "P", "stock_price": 6673, "utc_time": 1773644050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.200000000001, "utc_time": 1773644055000}, {"instrument": "SPX", "mid_signal": 134723, "gamma_signal": -2379, "vega_signal": -563111, "option_type": "P", "stock_price": 6673.200000000001, "utc_time": 1773644055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773644060000}, {"instrument": "SPX", "mid_signal": -682916, "gamma_signal": 10656, "vega_signal": 2333052, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773644060000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": 2582, "vega_signal": 418026, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644065000}, {"instrument": "SPX", "mid_signal": 30716, "gamma_signal": -621, "vega_signal": -167744, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644065000}, {"instrument": "SPX", "mid_signal": -225811, "gamma_signal": -3667, "vega_signal": -635573, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644070000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": 2582, "vega_signal": 418026, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644075000}, {"instrument": "SPX", "mid_signal": 386761, "gamma_signal": -5066, "vega_signal": -1035619, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773644075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644080000}, {"instrument": "SPX", "mid_signal": 63890, "gamma_signal": -1199, "vega_signal": -295409, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644080000}, {"instrument": "SPX", "mid_signal": 365007, "gamma_signal": 6513, "vega_signal": 1109408, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644085000}, {"instrument": "SPX", "mid_signal": -440906, "gamma_signal": 5951, "vega_signal": 1206980, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644085000}, {"instrument": "SPX", "mid_signal": 141251, "gamma_signal": 4065, "vega_signal": 651112, "option_type": "C", "stock_price": 6674, "utc_time": 1773644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674, "utc_time": 1773644090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674, "utc_time": 1773644095000}, {"instrument": "SPX", "mid_signal": -207848, "gamma_signal": 2100, "vega_signal": 343228, "option_type": "P", "stock_price": 6674.200000000001, "utc_time": 1773644095000}, {"instrument": "SPX", "mid_signal": -275091, "gamma_signal": -3266, "vega_signal": -595196, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644105000}, {"instrument": "SPX", "mid_signal": -326052, "gamma_signal": -3741, "vega_signal": -692637, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644110000}, {"instrument": "SPX", "mid_signal": 322638, "gamma_signal": -3690, "vega_signal": -692337, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644110000}, {"instrument": "SPX", "mid_signal": -1074843, "gamma_signal": -10336, "vega_signal": -1982764, "option_type": "C", "stock_price": 6673.6, "utc_time": 1773644115000}, {"instrument": "SPX", "mid_signal": 90140, "gamma_signal": -1616, "vega_signal": -377277, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773644120000}, {"instrument": "SPX", "mid_signal": -1171901, "gamma_signal": 14129, "vega_signal": 2708366, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.6, "utc_time": 1773644125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.6, "utc_time": 1773644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773644130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644135000}, {"instrument": "SPX", "mid_signal": -78344, "gamma_signal": 1555, "vega_signal": 406198, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644145000}, {"instrument": "SPX", "mid_signal": -366155, "gamma_signal": 5531, "vega_signal": 1157799, "option_type": "P", "stock_price": 6673.700000000001, "utc_time": 1773644145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.700000000001, "utc_time": 1773644150000}, {"instrument": "SPX", "mid_signal": 177839, "gamma_signal": -3489, "vega_signal": -896975, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773644150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773644155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773644155000}, {"instrument": "SPX", "mid_signal": 92700, "gamma_signal": 2402, "vega_signal": 384596, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644160000}, {"instrument": "SPX", "mid_signal": 48397, "gamma_signal": -317, "vega_signal": -76380, "option_type": "P", "stock_price": 6675, "utc_time": 1773644160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644170000}, {"instrument": "SPX", "mid_signal": -44798, "gamma_signal": 878, "vega_signal": 222986, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644170000}, {"instrument": "SPX", "mid_signal": 35709, "gamma_signal": 402, "vega_signal": 76142, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644175000}, {"instrument": "SPX", "mid_signal": 145218, "gamma_signal": -1695, "vega_signal": -292823, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644175000}, {"instrument": "SPX", "mid_signal": 6878, "gamma_signal": 282, "vega_signal": 47498, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644180000}, {"instrument": "SPX", "mid_signal": -82954, "gamma_signal": 1513, "vega_signal": 355960, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644180000}, {"instrument": "SPX", "mid_signal": 244890, "gamma_signal": 5671, "vega_signal": 922038, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773644185000}, {"instrument": "SPX", "mid_signal": 525619, "gamma_signal": -7136, "vega_signal": -1378312, "option_type": "P", "stock_price": 6676, "utc_time": 1773644185000}, {"instrument": "SPX", "mid_signal": -220308, "gamma_signal": -5236, "vega_signal": -849273, "option_type": "C", "stock_price": 6676, "utc_time": 1773644190000}, {"instrument": "SPX", "mid_signal": 411356, "gamma_signal": -5848, "vega_signal": -1197208, "option_type": "P", "stock_price": 6676, "utc_time": 1773644190000}, {"instrument": "SPX", "mid_signal": -120035, "gamma_signal": -1471, "vega_signal": -265201, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773644195000}, {"instrument": "SPX", "mid_signal": -609128, "gamma_signal": -8871, "vega_signal": -1566956, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644200000}, {"instrument": "SPX", "mid_signal": 37346, "gamma_signal": -745, "vega_signal": -195772, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644200000}, {"instrument": "SPX", "mid_signal": -230275, "gamma_signal": -3694, "vega_signal": -639713, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644205000}, {"instrument": "SPX", "mid_signal": -321140, "gamma_signal": 3686, "vega_signal": 691928, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.200000000001, "utc_time": 1773644210000}, {"instrument": "SPX", "mid_signal": -274303, "gamma_signal": 7281, "vega_signal": 2101954, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644220000}, {"instrument": "SPX", "mid_signal": -37343, "gamma_signal": 745, "vega_signal": 195757, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644220000}, {"instrument": "SPX", "mid_signal": 145535, "gamma_signal": 1092, "vega_signal": 229040, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.6, "utc_time": 1773644225000}, {"instrument": "SPX", "mid_signal": -72985, "gamma_signal": -2072, "vega_signal": -325131, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644230000}, {"instrument": "SPX", "mid_signal": -859336, "gamma_signal": 11655, "vega_signal": 2331862, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644235000}, {"instrument": "SPX", "mid_signal": 100856, "gamma_signal": 602, "vega_signal": 512469, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773644235000}, {"instrument": "SPX", "mid_signal": 230928, "gamma_signal": 2706, "vega_signal": 476257, "option_type": "C", "stock_price": 6676, "utc_time": 1773644240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.200000000001, "utc_time": 1773644240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644245000}, {"instrument": "SPX", "mid_signal": 44545, "gamma_signal": -879, "vega_signal": -224726, "option_type": "P", "stock_price": 6676, "utc_time": 1773644245000}, {"instrument": "SPX", "mid_signal": -361870, "gamma_signal": -4858, "vega_signal": -880555, "option_type": "C", "stock_price": 6676, "utc_time": 1773644250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644255000}, {"instrument": "SPX", "mid_signal": -59687, "gamma_signal": 1142, "vega_signal": 280651, "option_type": "P", "stock_price": 6676, "utc_time": 1773644255000}, {"instrument": "SPX", "mid_signal": -26290, "gamma_signal": -1105, "vega_signal": -187750, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773644265000}, {"instrument": "SPX", "mid_signal": 123939, "gamma_signal": -2098, "vega_signal": -464591, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.700000000001, "utc_time": 1773644275000}, {"instrument": "SPX", "mid_signal": -6918, "gamma_signal": -287, "vega_signal": -47749, "option_type": "C", "stock_price": 6676, "utc_time": 1773644280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676, "utc_time": 1773644290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676, "utc_time": 1773644290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.700000000001, "utc_time": 1773644295000}, {"instrument": "SPX", "mid_signal": 61585, "gamma_signal": -1255, "vega_signal": -335567, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644305000}, {"instrument": "SPX", "mid_signal": 313168, "gamma_signal": -3688, "vega_signal": -690132, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644305000}, {"instrument": "SPX", "mid_signal": -45310, "gamma_signal": -1468, "vega_signal": -227513, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644310000}, {"instrument": "SPX", "mid_signal": 59820, "gamma_signal": -1143, "vega_signal": -280879, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773644310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773644315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773644315000}, {"instrument": "SPX", "mid_signal": 7887, "gamma_signal": 315, "vega_signal": 63990, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644320000}, {"instrument": "SPX", "mid_signal": 3869003, "gamma_signal": -33827, "vega_signal": -5818691, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773644330000}, {"instrument": "SPX", "mid_signal": -409832, "gamma_signal": 3804, "vega_signal": 663741, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773644330000}, {"instrument": "SPX", "mid_signal": 181231, "gamma_signal": 5872, "vega_signal": 910012, "option_type": "C", "stock_price": 6675.200000000001, "utc_time": 1773644335000}, {"instrument": "SPX", "mid_signal": -8144653, "gamma_signal": 75067, "vega_signal": 13022829, "option_type": "P", "stock_price": 6675.200000000001, "utc_time": 1773644335000}, {"instrument": "SPX", "mid_signal": 4672428, "gamma_signal": 40270, "vega_signal": 7902349, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644340000}, {"instrument": "SPX", "mid_signal": 267523, "gamma_signal": -5276, "vega_signal": -1348219, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773644340000}, {"instrument": "SPX", "mid_signal": -72478, "gamma_signal": -2055, "vega_signal": -323070, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644345000}, {"instrument": "SPX", "mid_signal": 47392, "gamma_signal": -980, "vega_signal": -275131, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644350000}, {"instrument": "SPX", "mid_signal": 601075, "gamma_signal": -9803, "vega_signal": -2207378, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644370000}, {"instrument": "SPX", "mid_signal": -75375, "gamma_signal": 1393, "vega_signal": 332278, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644370000}, {"instrument": "SPX", "mid_signal": 275409, "gamma_signal": 3828, "vega_signal": 675223, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644375000}, {"instrument": "SPX", "mid_signal": -1123305, "gamma_signal": 18141, "vega_signal": 3897811, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644375000}, {"instrument": "SPX", "mid_signal": 314773, "gamma_signal": 3797, "vega_signal": 690136, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644380000}, {"instrument": "SPX", "mid_signal": 524681, "gamma_signal": -6882, "vega_signal": -1342973, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644385000}, {"instrument": "SPX", "mid_signal": 3581, "gamma_signal": 151, "vega_signal": 29800, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644390000}, {"instrument": "SPX", "mid_signal": 60418, "gamma_signal": -1151, "vega_signal": -282816, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644390000}, {"instrument": "SPX", "mid_signal": -159274, "gamma_signal": -3274, "vega_signal": -537424, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644395000}, {"instrument": "SPX", "mid_signal": 45133, "gamma_signal": 967, "vega_signal": 151706, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773644400000}, {"instrument": "SPX", "mid_signal": 33482, "gamma_signal": -677, "vega_signal": -179317, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644400000}, {"instrument": "SPX", "mid_signal": -143116, "gamma_signal": -3135, "vega_signal": -505523, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773644410000}, {"instrument": "SPX", "mid_signal": 23121, "gamma_signal": -479, "vega_signal": -132769, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773644415000}, {"instrument": "SPX", "mid_signal": 832890, "gamma_signal": -10589, "vega_signal": -2019315, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773644415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773644420000}, {"instrument": "SPX", "mid_signal": 25342, "gamma_signal": -445, "vega_signal": -94305, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773644420000}, {"instrument": "SPX", "mid_signal": 339411, "gamma_signal": 9146, "vega_signal": 1437717, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644425000}, {"instrument": "SPX", "mid_signal": -1157539, "gamma_signal": 13186, "vega_signal": 2375550, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773644425000}, {"instrument": "SPX", "mid_signal": -3456177, "gamma_signal": -25968, "vega_signal": -5128018, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644430000}, {"instrument": "SPX", "mid_signal": -186483, "gamma_signal": 3779, "vega_signal": 1012991, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773644435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644435000}, {"instrument": "SPX", "mid_signal": -1945400, "gamma_signal": -26989, "vega_signal": -4732582, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773644440000}, {"instrument": "SPX", "mid_signal": 244349, "gamma_signal": -3326, "vega_signal": -652030, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773644450000}, {"instrument": "SPX", "mid_signal": -276954, "gamma_signal": 3540, "vega_signal": 675552, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773644450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773644455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773644455000}, {"instrument": "SPX", "mid_signal": -958420, "gamma_signal": -7840, "vega_signal": -1551143, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644460000}, {"instrument": "SPX", "mid_signal": 435882, "gamma_signal": -6034, "vega_signal": -1249295, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644460000}, {"instrument": "SPX", "mid_signal": 82387, "gamma_signal": 2252, "vega_signal": 353307, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644465000}, {"instrument": "SPX", "mid_signal": -632636, "gamma_signal": 7423, "vega_signal": 1378661, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773644465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644480000}, {"instrument": "SPX", "mid_signal": 24062, "gamma_signal": -493, "vega_signal": -137075, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773644480000}, {"instrument": "SPX", "mid_signal": -175401, "gamma_signal": -3433, "vega_signal": -564732, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644490000}, {"instrument": "SPX", "mid_signal": 598103, "gamma_signal": -7742, "vega_signal": -1524961, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773644500000}, {"instrument": "SPX", "mid_signal": 27399, "gamma_signal": -568, "vega_signal": -155248, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644505000}, {"instrument": "SPX", "mid_signal": -1878228, "gamma_signal": 24748, "vega_signal": 4730449, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644505000}, {"instrument": "SPX", "mid_signal": 157343, "gamma_signal": 3272, "vega_signal": 533034, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644510000}, {"instrument": "SPX", "mid_signal": 39249, "gamma_signal": -781, "vega_signal": -203036, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773644515000}, {"instrument": "SPX", "mid_signal": 28989, "gamma_signal": -611, "vega_signal": -179773, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644515000}, {"instrument": "SPX", "mid_signal": -1086434, "gamma_signal": -11643, "vega_signal": -2132322, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644525000}, {"instrument": "SPX", "mid_signal": -14123, "gamma_signal": 299, "vega_signal": 87911, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644525000}, {"instrument": "SPX", "mid_signal": 61187, "gamma_signal": 1855, "vega_signal": 284978, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644535000}, {"instrument": "SPX", "mid_signal": 681741, "gamma_signal": 16457, "vega_signal": 2607895, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773644540000}, {"instrument": "SPX", "mid_signal": 1632349, "gamma_signal": -19650, "vega_signal": -3458421, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773644540000}, {"instrument": "SPX", "mid_signal": 314174, "gamma_signal": 5388, "vega_signal": 898749, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644545000}, {"instrument": "SPX", "mid_signal": 5165079, "gamma_signal": -85660, "vega_signal": -18958128, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644545000}, {"instrument": "SPX", "mid_signal": -589309, "gamma_signal": -16073, "vega_signal": -2504518, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644550000}, {"instrument": "SPX", "mid_signal": 312152, "gamma_signal": -3719, "vega_signal": -688571, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773644550000}, {"instrument": "SPX", "mid_signal": -26131, "gamma_signal": -962, "vega_signal": -146592, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773644555000}, {"instrument": "SPX", "mid_signal": -98624, "gamma_signal": 1760, "vega_signal": 399620, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773644560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773644560000}, {"instrument": "SPX", "mid_signal": 111485, "gamma_signal": 2735, "vega_signal": 433153, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644565000}, {"instrument": "SPX", "mid_signal": -167008, "gamma_signal": 2289, "vega_signal": 423197, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773644570000}, {"instrument": "SPX", "mid_signal": 41007, "gamma_signal": -818, "vega_signal": -210073, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644570000}, {"instrument": "SPX", "mid_signal": -105731, "gamma_signal": -3318, "vega_signal": -510850, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773644575000}, {"instrument": "SPX", "mid_signal": -162936, "gamma_signal": 2586, "vega_signal": 543201, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773644575000}, {"instrument": "SPX", "mid_signal": -271857, "gamma_signal": -1423, "vega_signal": -331234, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773644580000}, {"instrument": "SPX", "mid_signal": -91649, "gamma_signal": 1657, "vega_signal": 380279, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773644580000}, {"instrument": "SPX", "mid_signal": 391820, "gamma_signal": 5799, "vega_signal": 987617, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773644585000}, {"instrument": "SPX", "mid_signal": -298063, "gamma_signal": 5562, "vega_signal": 1334582, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773644585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773644590000}, {"instrument": "SPX", "mid_signal": 235372, "gamma_signal": -4079, "vega_signal": -896657, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773644590000}, {"instrument": "SPX", "mid_signal": -64719, "gamma_signal": -1947, "vega_signal": -296976, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773644595000}, {"instrument": "SPX", "mid_signal": 1245081, "gamma_signal": -16505, "vega_signal": -3053280, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773644595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773644600000}, {"instrument": "SPX", "mid_signal": -7053, "gamma_signal": 134, "vega_signal": 30105, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644600000}, {"instrument": "SPX", "mid_signal": 374109, "gamma_signal": 5389, "vega_signal": 924236, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644605000}, {"instrument": "SPX", "mid_signal": 77817, "gamma_signal": -1428, "vega_signal": -302060, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773644605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773644615000}, {"instrument": "SPX", "mid_signal": 303136, "gamma_signal": -3715, "vega_signal": -686132, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773644615000}, {"instrument": "SPX", "mid_signal": 6255, "gamma_signal": 272, "vega_signal": 43581, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773644625000}, {"instrument": "SPX", "mid_signal": -434069, "gamma_signal": 8743, "vega_signal": 2281968, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773644630000}, {"instrument": "SPX", "mid_signal": 341720, "gamma_signal": -4218, "vega_signal": -821595, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644630000}, {"instrument": "SPX", "mid_signal": 144664, "gamma_signal": 2851, "vega_signal": 461852, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773644635000}, {"instrument": "SPX", "mid_signal": -63670, "gamma_signal": 1295, "vega_signal": 343771, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773644635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773644645000}, {"instrument": "SPX", "mid_signal": 12152, "gamma_signal": -237, "vega_signal": -42661, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773644645000}, {"instrument": "SPX", "mid_signal": 86776, "gamma_signal": 2392, "vega_signal": 365765, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773644650000}, {"instrument": "SPX", "mid_signal": -413152, "gamma_signal": 6357, "vega_signal": 1323733, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773644650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773644655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773644655000}, {"instrument": "SPX", "mid_signal": 236089, "gamma_signal": 5641, "vega_signal": 882578, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773644660000}, {"instrument": "SPX", "mid_signal": 31852, "gamma_signal": -648, "vega_signal": -171780, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773644660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644665000}, {"instrument": "SPX", "mid_signal": -70059, "gamma_signal": 1330, "vega_signal": 314287, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773644665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773644670000}, {"instrument": "SPX", "mid_signal": -1362710, "gamma_signal": 15432, "vega_signal": 2758443, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773644670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773644675000}, {"instrument": "SPX", "mid_signal": 233910, "gamma_signal": -4082, "vega_signal": -892100, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644675000}, {"instrument": "SPX", "mid_signal": -27788, "gamma_signal": -1129, "vega_signal": -173187, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644680000}, {"instrument": "SPX", "mid_signal": -302989, "gamma_signal": 3728, "vega_signal": 685287, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644680000}, {"instrument": "SPX", "mid_signal": -496996, "gamma_signal": -6782, "vega_signal": -1166694, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773644685000}, {"instrument": "SPX", "mid_signal": 554439, "gamma_signal": -7150, "vega_signal": -1341942, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644695000}, {"instrument": "SPX", "mid_signal": -265768, "gamma_signal": 4729, "vega_signal": 1063911, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644700000}, {"instrument": "SPX", "mid_signal": -355155, "gamma_signal": 5137, "vega_signal": 1035710, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644700000}, {"instrument": "SPX", "mid_signal": -359533, "gamma_signal": -3731, "vega_signal": -685946, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773644710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773644715000}, {"instrument": "SPX", "mid_signal": 368721, "gamma_signal": -4828, "vega_signal": -921862, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644715000}, {"instrument": "SPX", "mid_signal": -321639, "gamma_signal": -3854, "vega_signal": -688368, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644720000}, {"instrument": "SPX", "mid_signal": -308034, "gamma_signal": 3731, "vega_signal": 685864, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644720000}, {"instrument": "SPX", "mid_signal": -377432, "gamma_signal": -3638, "vega_signal": -679834, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773644725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644730000}, {"instrument": "SPX", "mid_signal": -58037, "gamma_signal": 1120, "vega_signal": 273371, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644730000}, {"instrument": "SPX", "mid_signal": -90023, "gamma_signal": -2972, "vega_signal": -450655, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644735000}, {"instrument": "SPX", "mid_signal": 14675, "gamma_signal": -305, "vega_signal": -90602, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773644735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644740000}, {"instrument": "SPX", "mid_signal": 272815, "gamma_signal": -3541, "vega_signal": -670972, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644740000}, {"instrument": "SPX", "mid_signal": 74113, "gamma_signal": 2120, "vega_signal": 326970, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773644745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773644745000}, {"instrument": "SPX", "mid_signal": -1399946, "gamma_signal": -15030, "vega_signal": -2746320, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773644755000}, {"instrument": "SPX", "mid_signal": -77451, "gamma_signal": 1444, "vega_signal": 337398, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644760000}, {"instrument": "SPX", "mid_signal": -634261, "gamma_signal": -6685, "vega_signal": -2048668, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644760000}, {"instrument": "SPX", "mid_signal": 128230, "gamma_signal": 2995, "vega_signal": 471877, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773644765000}, {"instrument": "SPX", "mid_signal": -86121, "gamma_signal": 1704, "vega_signal": 433432, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644770000}, {"instrument": "SPX", "mid_signal": 906530, "gamma_signal": -13275, "vega_signal": -2660450, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644770000}, {"instrument": "SPX", "mid_signal": 197747, "gamma_signal": 3626, "vega_signal": 596823, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773644775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644775000}, {"instrument": "SPX", "mid_signal": 237620, "gamma_signal": 3813, "vega_signal": 643399, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644780000}, {"instrument": "SPX", "mid_signal": -1158072, "gamma_signal": 13580, "vega_signal": 2628237, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644790000}, {"instrument": "SPX", "mid_signal": -781140, "gamma_signal": 12388, "vega_signal": 2807272, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773644790000}, {"instrument": "SPX", "mid_signal": 74283, "gamma_signal": 2553, "vega_signal": 387666, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773644800000}, {"instrument": "SPX", "mid_signal": -12747815, "gamma_signal": 169544, "vega_signal": 32597041, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773644805000}, {"instrument": "SPX", "mid_signal": -96898, "gamma_signal": 1883, "vega_signal": 470167, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773644805000}, {"instrument": "SPX", "mid_signal": -360462, "gamma_signal": -6145, "vega_signal": -1016629, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644810000}, {"instrument": "SPX", "mid_signal": 335738, "gamma_signal": -4215, "vega_signal": -822920, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773644810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773644815000}, {"instrument": "SPX", "mid_signal": 362613, "gamma_signal": -6052, "vega_signal": -1319074, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773644815000}, {"instrument": "SPX", "mid_signal": 887878, "gamma_signal": 19315, "vega_signal": 3089491, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773644820000}, {"instrument": "SPX", "mid_signal": -33255, "gamma_signal": 671, "vega_signal": 177555, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773644820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773644830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773644830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644835000}, {"instrument": "SPX", "mid_signal": -13860, "gamma_signal": 287, "vega_signal": 86243, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773644845000}, {"instrument": "SPX", "mid_signal": 20981, "gamma_signal": 1335, "vega_signal": 451536, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773644855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773644855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644860000}, {"instrument": "SPX", "mid_signal": 77393, "gamma_signal": -1442, "vega_signal": -336872, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644865000}, {"instrument": "SPX", "mid_signal": 16995, "gamma_signal": -350, "vega_signal": -102401, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644865000}, {"instrument": "SPX", "mid_signal": -470663, "gamma_signal": -2944, "vega_signal": -595329, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773644870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644870000}, {"instrument": "SPX", "mid_signal": 125288, "gamma_signal": 3794, "vega_signal": 578057, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773644875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773644885000}, {"instrument": "SPX", "mid_signal": -272468, "gamma_signal": 3540, "vega_signal": 670072, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773644885000}, {"instrument": "SPX", "mid_signal": -1360821, "gamma_signal": -9284, "vega_signal": -1851136, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773644895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644895000}, {"instrument": "SPX", "mid_signal": 237471, "gamma_signal": 3806, "vega_signal": 642346, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773644900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773644900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644905000}, {"instrument": "SPX", "mid_signal": 330565, "gamma_signal": -3796, "vega_signal": -687727, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773644905000}, {"instrument": "SPX", "mid_signal": -143951, "gamma_signal": -4150, "vega_signal": -639152, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773644910000}, {"instrument": "SPX", "mid_signal": 232944, "gamma_signal": -3136, "vega_signal": -604558, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773644925000}, {"instrument": "SPX", "mid_signal": -115675, "gamma_signal": 1954, "vega_signal": 411513, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773644925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773644935000}, {"instrument": "SPX", "mid_signal": -105872, "gamma_signal": 1866, "vega_signal": 417092, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773644940000}, {"instrument": "SPX", "mid_signal": -54989, "gamma_signal": 1093, "vega_signal": 290808, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773644940000}, {"instrument": "SPX", "mid_signal": 26110, "gamma_signal": 1052, "vega_signal": 163721, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773644945000}, {"instrument": "SPX", "mid_signal": -244742, "gamma_signal": 4186, "vega_signal": 915203, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773644945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644950000}, {"instrument": "SPX", "mid_signal": -3337791, "gamma_signal": 43713, "vega_signal": 8526943, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773644950000}, {"instrument": "SPX", "mid_signal": -139469, "gamma_signal": -3089, "vega_signal": -495066, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773644955000}, {"instrument": "SPX", "mid_signal": -615648, "gamma_signal": 8823, "vega_signal": 1768072, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773644955000}, {"instrument": "SPX", "mid_signal": -253096, "gamma_signal": -3825, "vega_signal": -655515, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773644960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773644960000}, {"instrument": "SPX", "mid_signal": 244264, "gamma_signal": 3450, "vega_signal": 596921, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773644965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644970000}, {"instrument": "SPX", "mid_signal": -316440, "gamma_signal": 3737, "vega_signal": 685838, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644970000}, {"instrument": "SPX", "mid_signal": -100744, "gamma_signal": -2383, "vega_signal": -361727, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644975000}, {"instrument": "SPX", "mid_signal": -124984, "gamma_signal": 2120, "vega_signal": 463356, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644975000}, {"instrument": "SPX", "mid_signal": 6241, "gamma_signal": 265, "vega_signal": 43306, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773644985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773644985000}, {"instrument": "SPX", "mid_signal": -7725, "gamma_signal": -330, "vega_signal": -52149, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773644990000}, {"instrument": "SPX", "mid_signal": -45110, "gamma_signal": 889, "vega_signal": 225154, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773644990000}, {"instrument": "SPX", "mid_signal": 81054, "gamma_signal": 2242, "vega_signal": 347542, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773644995000}, {"instrument": "SPX", "mid_signal": -20793, "gamma_signal": -455, "vega_signal": -165307, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773644995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645000000}, {"instrument": "SPX", "mid_signal": 139461, "gamma_signal": 3089, "vega_signal": 495036, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645005000}, {"instrument": "SPX", "mid_signal": -109880, "gamma_signal": 2027, "vega_signal": 428058, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645005000}, {"instrument": "SPX", "mid_signal": -36072, "gamma_signal": -1236, "vega_signal": -188893, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645015000}, {"instrument": "SPX", "mid_signal": -56471, "gamma_signal": 1088, "vega_signal": 266979, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645015000}, {"instrument": "SPX", "mid_signal": -69954, "gamma_signal": -2016, "vega_signal": -312649, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773645020000}, {"instrument": "SPX", "mid_signal": -103903, "gamma_signal": 990, "vega_signal": 145505, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645020000}, {"instrument": "SPX", "mid_signal": 106363, "gamma_signal": 2666, "vega_signal": 417796, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773645025000}, {"instrument": "SPX", "mid_signal": -23125, "gamma_signal": 383, "vega_signal": 77754, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773645025000}, {"instrument": "SPX", "mid_signal": -137882, "gamma_signal": -3078, "vega_signal": -491394, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645030000}, {"instrument": "SPX", "mid_signal": -348558, "gamma_signal": 5005, "vega_signal": 980575, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773645030000}, {"instrument": "SPX", "mid_signal": 302026, "gamma_signal": 4934, "vega_signal": 832431, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645035000}, {"instrument": "SPX", "mid_signal": 2240664, "gamma_signal": -30229, "vega_signal": -5865337, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645040000}, {"instrument": "SPX", "mid_signal": -49495, "gamma_signal": 960, "vega_signal": 241625, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645040000}, {"instrument": "SPX", "mid_signal": -311488, "gamma_signal": -3842, "vega_signal": -684392, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645045000}, {"instrument": "SPX", "mid_signal": -693988, "gamma_signal": 11387, "vega_signal": 2444428, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645045000}, {"instrument": "SPX", "mid_signal": -69958, "gamma_signal": -2016, "vega_signal": -312668, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773645050000}, {"instrument": "SPX", "mid_signal": -293951, "gamma_signal": 7388, "vega_signal": 1876466, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773645050000}, {"instrument": "SPX", "mid_signal": 365418, "gamma_signal": 8632, "vega_signal": 1366996, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773645055000}, {"instrument": "SPX", "mid_signal": -1375370, "gamma_signal": 14927, "vega_signal": 2686293, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773645060000}, {"instrument": "SPX", "mid_signal": 619222, "gamma_signal": -9725, "vega_signal": -1973565, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773645060000}, {"instrument": "SPX", "mid_signal": 753758, "gamma_signal": 13974, "vega_signal": 2301582, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773645065000}, {"instrument": "SPX", "mid_signal": -1900756, "gamma_signal": 17972, "vega_signal": 3222311, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645070000}, {"instrument": "SPX", "mid_signal": 386061, "gamma_signal": -7458, "vega_signal": -1893360, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773645070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645075000}, {"instrument": "SPX", "mid_signal": 17814, "gamma_signal": -366, "vega_signal": -106152, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773645075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645085000}, {"instrument": "SPX", "mid_signal": -234832, "gamma_signal": 3801, "vega_signal": 827321, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645085000}, {"instrument": "SPX", "mid_signal": -2645865, "gamma_signal": -19040, "vega_signal": -3771819, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773645090000}, {"instrument": "SPX", "mid_signal": -8304, "gamma_signal": 172, "vega_signal": 55415, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773645090000}, {"instrument": "SPX", "mid_signal": -10802, "gamma_signal": -460, "vega_signal": -76146, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773645095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773645105000}, {"instrument": "SPX", "mid_signal": -193544, "gamma_signal": 2892, "vega_signal": 588588, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773645105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773645110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773645115000}, {"instrument": "SPX", "mid_signal": -735712, "gamma_signal": 11928, "vega_signal": 2548758, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773645115000}, {"instrument": "SPX", "mid_signal": 4056, "gamma_signal": 2240, "vega_signal": 310093, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773645140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773645145000}, {"instrument": "SPX", "mid_signal": -70407, "gamma_signal": 1313, "vega_signal": 313764, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773645145000}, {"instrument": "SPX", "mid_signal": -139636, "gamma_signal": -3095, "vega_signal": -494533, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773645150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645155000}, {"instrument": "SPX", "mid_signal": 46116, "gamma_signal": -897, "vega_signal": -228601, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773645160000}, {"instrument": "SPX", "mid_signal": 40396, "gamma_signal": -791, "vega_signal": -206257, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773645160000}, {"instrument": "SPX", "mid_signal": 152129, "gamma_signal": 1530, "vega_signal": 289467, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645175000}, {"instrument": "SPX", "mid_signal": -169330, "gamma_signal": 3049, "vega_signal": 705396, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773645175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645180000}, {"instrument": "SPX", "mid_signal": -250651, "gamma_signal": 3236, "vega_signal": 613297, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773645180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773645185000}, {"instrument": "SPX", "mid_signal": 264698, "gamma_signal": -3892, "vega_signal": -810378, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773645185000}, {"instrument": "SPX", "mid_signal": -121706, "gamma_signal": -2865, "vega_signal": -454412, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645190000}, {"instrument": "SPX", "mid_signal": -376397, "gamma_signal": 3850, "vega_signal": 676278, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773645190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773645195000}, {"instrument": "SPX", "mid_signal": -317888, "gamma_signal": 5230, "vega_signal": 1111759, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773645195000}, {"instrument": "SPX", "mid_signal": -596408, "gamma_signal": -16182, "vega_signal": -2522856, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773645200000}, {"instrument": "SPX", "mid_signal": -2137531, "gamma_signal": 24464, "vega_signal": 4495850, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773645200000}, {"instrument": "SPX", "mid_signal": -6662292, "gamma_signal": -163755, "vega_signal": -25761975, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773645205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773645210000}, {"instrument": "SPX", "mid_signal": 95042, "gamma_signal": -1694, "vega_signal": -386759, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773645210000}, {"instrument": "SPX", "mid_signal": 1948522, "gamma_signal": 30098, "vega_signal": 5102733, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773645215000}, {"instrument": "SPX", "mid_signal": -2607071, "gamma_signal": 41743, "vega_signal": 8816320, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773645215000}, {"instrument": "SPX", "mid_signal": 121684, "gamma_signal": 2865, "vega_signal": 454330, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773645220000}, {"instrument": "SPX", "mid_signal": -440829, "gamma_signal": 14228, "vega_signal": 3525663, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773645220000}, {"instrument": "SPX", "mid_signal": -989155, "gamma_signal": -11376, "vega_signal": -2054860, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773645230000}, {"instrument": "SPX", "mid_signal": 156132, "gamma_signal": -2500, "vega_signal": -526480, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773645230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773645235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773645235000}, {"instrument": "SPX", "mid_signal": 153822, "gamma_signal": -188, "vega_signal": 39572, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773645240000}, {"instrument": "SPX", "mid_signal": -900145, "gamma_signal": 15203, "vega_signal": 3358874, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773645240000}, {"instrument": "SPX", "mid_signal": -40002, "gamma_signal": -1340, "vega_signal": -204273, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773645245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645250000}, {"instrument": "SPX", "mid_signal": 1917007, "gamma_signal": -28192, "vega_signal": -5767381, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645250000}, {"instrument": "SPX", "mid_signal": 82457, "gamma_signal": -914, "vega_signal": -86441, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645255000}, {"instrument": "SPX", "mid_signal": -104720, "gamma_signal": 1834, "vega_signal": 412227, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773645255000}, {"instrument": "SPX", "mid_signal": -76201, "gamma_signal": -2142, "vega_signal": -331401, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645260000}, {"instrument": "SPX", "mid_signal": 479673, "gamma_signal": -5515, "vega_signal": -967959, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645260000}, {"instrument": "SPX", "mid_signal": 1890420, "gamma_signal": 30044, "vega_signal": 5089118, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645265000}, {"instrument": "SPX", "mid_signal": 158778, "gamma_signal": -3038, "vega_signal": -759886, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645270000}, {"instrument": "SPX", "mid_signal": -191299, "gamma_signal": 3231, "vega_signal": 724734, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645270000}, {"instrument": "SPX", "mid_signal": -411882, "gamma_signal": -3406, "vega_signal": -654521, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773645275000}, {"instrument": "SPX", "mid_signal": -1345892, "gamma_signal": 11173, "vega_signal": 1873638, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645280000}, {"instrument": "SPX", "mid_signal": -76207, "gamma_signal": -2143, "vega_signal": -331426, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645285000}, {"instrument": "SPX", "mid_signal": -76207, "gamma_signal": -2143, "vega_signal": -331426, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645295000}, {"instrument": "SPX", "mid_signal": 149507, "gamma_signal": -2415, "vega_signal": -513360, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645305000}, {"instrument": "SPX", "mid_signal": 318199, "gamma_signal": -4310, "vega_signal": -874930, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645310000}, {"instrument": "SPX", "mid_signal": 245282, "gamma_signal": -3308, "vega_signal": -645888, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645310000}, {"instrument": "SPX", "mid_signal": 140493, "gamma_signal": 2931, "vega_signal": 472602, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645315000}, {"instrument": "SPX", "mid_signal": -75466, "gamma_signal": 1475, "vega_signal": 389949, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645315000}, {"instrument": "SPX", "mid_signal": -411275, "gamma_signal": -9302, "vega_signal": -1498336, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645320000}, {"instrument": "SPX", "mid_signal": -45286, "gamma_signal": 675, "vega_signal": 126247, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645320000}, {"instrument": "SPX", "mid_signal": -227450, "gamma_signal": -4051, "vega_signal": -680404, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773645325000}, {"instrument": "SPX", "mid_signal": -133827, "gamma_signal": 2209, "vega_signal": 480826, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645325000}, {"instrument": "SPX", "mid_signal": -74896, "gamma_signal": -2085, "vega_signal": -327120, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645335000}, {"instrument": "SPX", "mid_signal": -42893, "gamma_signal": 832, "vega_signal": 215956, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645340000}, {"instrument": "SPX", "mid_signal": -164217, "gamma_signal": 2212, "vega_signal": 403489, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645340000}, {"instrument": "SPX", "mid_signal": -207256, "gamma_signal": -831, "vega_signal": -215116, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645345000}, {"instrument": "SPX", "mid_signal": -38230, "gamma_signal": 650, "vega_signal": 135456, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645345000}, {"instrument": "SPX", "mid_signal": 316562, "gamma_signal": 3794, "vega_signal": 682467, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773645350000}, {"instrument": "SPX", "mid_signal": 214675, "gamma_signal": -2524, "vega_signal": -429023, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645350000}, {"instrument": "SPX", "mid_signal": 99130, "gamma_signal": 2508, "vega_signal": 397225, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645355000}, {"instrument": "SPX", "mid_signal": 59733, "gamma_signal": -1180, "vega_signal": -321126, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645355000}, {"instrument": "SPX", "mid_signal": -397887, "gamma_signal": -7100, "vega_signal": -1184803, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645360000}, {"instrument": "SPX", "mid_signal": 277676, "gamma_signal": -3523, "vega_signal": -668723, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645360000}, {"instrument": "SPX", "mid_signal": 141242, "gamma_signal": 3058, "vega_signal": 496103, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645370000}, {"instrument": "SPX", "mid_signal": -109323, "gamma_signal": 2066, "vega_signal": 518699, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645370000}, {"instrument": "SPX", "mid_signal": 1398190, "gamma_signal": 14751, "vega_signal": 2728355, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645380000}, {"instrument": "SPX", "mid_signal": -127147, "gamma_signal": 2119, "vega_signal": 465783, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645380000}, {"instrument": "SPX", "mid_signal": -176036, "gamma_signal": -3389, "vega_signal": -559908, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645390000}, {"instrument": "SPX", "mid_signal": -189748, "gamma_signal": -688, "vega_signal": -187177, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645400000}, {"instrument": "SPX", "mid_signal": 234169, "gamma_signal": 2522, "vega_signal": 466844, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645405000}, {"instrument": "SPX", "mid_signal": -334897, "gamma_signal": -7981, "vega_signal": -1278330, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645420000}, {"instrument": "SPX", "mid_signal": 38961, "gamma_signal": -754, "vega_signal": -199822, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645420000}, {"instrument": "SPX", "mid_signal": -460859, "gamma_signal": -2977, "vega_signal": -602959, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645425000}, {"instrument": "SPX", "mid_signal": -3927714, "gamma_signal": 44655, "vega_signal": 8186837, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645425000}, {"instrument": "SPX", "mid_signal": 19875, "gamma_signal": 405, "vega_signal": 67029, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645430000}, {"instrument": "SPX", "mid_signal": 70592, "gamma_signal": -1378, "vega_signal": -368903, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645435000}, {"instrument": "SPX", "mid_signal": -36264, "gamma_signal": 708, "vega_signal": 188691, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645440000}, {"instrument": "SPX", "mid_signal": 54835, "gamma_signal": -1036, "vega_signal": -259776, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645445000}, {"instrument": "SPX", "mid_signal": -225733, "gamma_signal": -5624, "vega_signal": -900203, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773645450000}, {"instrument": "SPX", "mid_signal": -62156, "gamma_signal": 1078, "vega_signal": 244423, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645450000}, {"instrument": "SPX", "mid_signal": -38404, "gamma_signal": -1272, "vega_signal": -197427, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645455000}, {"instrument": "SPX", "mid_signal": 255578, "gamma_signal": -4250, "vega_signal": -932681, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645460000}, {"instrument": "SPX", "mid_signal": -13502, "gamma_signal": 274, "vega_signal": 83737, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645465000}, {"instrument": "SPX", "mid_signal": 1868754, "gamma_signal": -20103, "vega_signal": -4076781, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645465000}, {"instrument": "SPX", "mid_signal": 110283, "gamma_signal": 2659, "vega_signal": 425514, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645470000}, {"instrument": "SPX", "mid_signal": -1834639, "gamma_signal": -18104, "vega_signal": -3387410, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645475000}, {"instrument": "SPX", "mid_signal": -591636, "gamma_signal": 9821, "vega_signal": 2167792, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645475000}, {"instrument": "SPX", "mid_signal": -342329, "gamma_signal": -4000, "vega_signal": -721906, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645480000}, {"instrument": "SPX", "mid_signal": -118854, "gamma_signal": 2009, "vega_signal": 446333, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645485000}, {"instrument": "SPX", "mid_signal": -531908, "gamma_signal": 6869, "vega_signal": 1321553, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645485000}, {"instrument": "SPX", "mid_signal": -12404, "gamma_signal": -491, "vega_signal": -77854, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773645490000}, {"instrument": "SPX", "mid_signal": 428111, "gamma_signal": -5434, "vega_signal": -1066000, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645495000}, {"instrument": "SPX", "mid_signal": 29248, "gamma_signal": -578, "vega_signal": -158784, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645495000}, {"instrument": "SPX", "mid_signal": -1535189, "gamma_signal": -14306, "vega_signal": -2699774, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773645500000}, {"instrument": "SPX", "mid_signal": 352752, "gamma_signal": -3798, "vega_signal": -680657, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773645500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773645505000}, {"instrument": "SPX", "mid_signal": 97226, "gamma_signal": -1863, "vega_signal": -473712, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773645505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773645510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773645515000}, {"instrument": "SPX", "mid_signal": 53771, "gamma_signal": -1023, "vega_signal": -255770, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645520000}, {"instrument": "SPX", "mid_signal": -50202, "gamma_signal": 960, "vega_signal": 242780, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645520000}, {"instrument": "SPX", "mid_signal": 512889, "gamma_signal": 12229, "vega_signal": 1956193, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645525000}, {"instrument": "SPX", "mid_signal": -190237, "gamma_signal": -5566, "vega_signal": -867735, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645530000}, {"instrument": "SPX", "mid_signal": 241704, "gamma_signal": -3029, "vega_signal": -565040, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645530000}, {"instrument": "SPX", "mid_signal": -254852, "gamma_signal": -5776, "vega_signal": -928005, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645535000}, {"instrument": "SPX", "mid_signal": 498240, "gamma_signal": -7159, "vega_signal": -1417023, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773645535000}, {"instrument": "SPX", "mid_signal": 550082, "gamma_signal": 7628, "vega_signal": 1331398, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645540000}, {"instrument": "SPX", "mid_signal": -657220, "gamma_signal": 10085, "vega_signal": 2186024, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645540000}, {"instrument": "SPX", "mid_signal": 118698, "gamma_signal": 4358, "vega_signal": 685389, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773645545000}, {"instrument": "SPX", "mid_signal": 294787, "gamma_signal": -3624, "vega_signal": -674625, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773645545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645555000}, {"instrument": "SPX", "mid_signal": -2474231, "gamma_signal": 29169, "vega_signal": 5346436, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645560000}, {"instrument": "SPX", "mid_signal": -195658, "gamma_signal": 2214, "vega_signal": 361568, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645560000}, {"instrument": "SPX", "mid_signal": 1062174, "gamma_signal": 11112, "vega_signal": 2039387, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645565000}, {"instrument": "SPX", "mid_signal": 350418, "gamma_signal": -3811, "vega_signal": -680456, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645570000}, {"instrument": "SPX", "mid_signal": 11471, "gamma_signal": -199, "vega_signal": -40864, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645575000}, {"instrument": "SPX", "mid_signal": -153081, "gamma_signal": 2457, "vega_signal": 518432, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645580000}, {"instrument": "SPX", "mid_signal": -34837, "gamma_signal": 688, "vega_signal": 182539, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645585000}, {"instrument": "SPX", "mid_signal": 335478, "gamma_signal": 3775, "vega_signal": 681809, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645590000}, {"instrument": "SPX", "mid_signal": -415280, "gamma_signal": 7594, "vega_signal": 1803729, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645590000}, {"instrument": "SPX", "mid_signal": 12419, "gamma_signal": 494, "vega_signal": 77889, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773645595000}, {"instrument": "SPX", "mid_signal": 236528, "gamma_signal": 1267, "vega_signal": 286149, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645605000}, {"instrument": "SPX", "mid_signal": 79930, "gamma_signal": -1546, "vega_signal": -404072, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773645610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773645610000}, {"instrument": "SPX", "mid_signal": 82295, "gamma_signal": 2220, "vega_signal": 348199, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645615000}, {"instrument": "SPX", "mid_signal": -250045, "gamma_signal": 2071, "vega_signal": 282198, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645615000}, {"instrument": "SPX", "mid_signal": 71339, "gamma_signal": 2012, "vega_signal": 314563, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645620000}, {"instrument": "SPX", "mid_signal": 222787, "gamma_signal": -3822, "vega_signal": -854109, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773645625000}, {"instrument": "SPX", "mid_signal": -446519, "gamma_signal": 8102, "vega_signal": 1922306, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645625000}, {"instrument": "SPX", "mid_signal": 251302, "gamma_signal": 1262, "vega_signal": 293568, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645630000}, {"instrument": "SPX", "mid_signal": 416647, "gamma_signal": 4752, "vega_signal": 866503, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645635000}, {"instrument": "SPX", "mid_signal": -170109, "gamma_signal": 3816, "vega_signal": 1011236, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773645635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773645645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773645645000}, {"instrument": "SPX", "mid_signal": 270236, "gamma_signal": 3797, "vega_signal": 661558, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773645650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773645655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773645665000}, {"instrument": "SPX", "mid_signal": -339046, "gamma_signal": 3749, "vega_signal": 680876, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645665000}, {"instrument": "SPX", "mid_signal": -61499, "gamma_signal": -1805, "vega_signal": -282274, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645670000}, {"instrument": "SPX", "mid_signal": 214660, "gamma_signal": -4140, "vega_signal": -1075421, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645670000}, {"instrument": "SPX", "mid_signal": -183717, "gamma_signal": -4978, "vega_signal": -787117, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645675000}, {"instrument": "SPX", "mid_signal": -82165, "gamma_signal": 1537, "vega_signal": 372970, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645675000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645680000}, {"instrument": "SPX", "mid_signal": -564842, "gamma_signal": -8892, "vega_signal": -1493707, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645685000}, {"instrument": "SPX", "mid_signal": -226137, "gamma_signal": 2635, "vega_signal": 449165, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645700000}, {"instrument": "SPX", "mid_signal": -34259, "gamma_signal": 670, "vega_signal": 179905, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645700000}, {"instrument": "SPX", "mid_signal": -123637, "gamma_signal": -2832, "vega_signal": -456305, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645705000}, {"instrument": "SPX", "mid_signal": 20867, "gamma_signal": 26, "vega_signal": 111223, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645710000}, {"instrument": "SPX", "mid_signal": -158991, "gamma_signal": 2495, "vega_signal": 528794, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645710000}, {"instrument": "SPX", "mid_signal": -108396, "gamma_signal": -2632, "vega_signal": -419665, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645715000}, {"instrument": "SPX", "mid_signal": 48172, "gamma_signal": -920, "vega_signal": -234809, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645720000}, {"instrument": "SPX", "mid_signal": 78262, "gamma_signal": -1520, "vega_signal": -399672, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645720000}, {"instrument": "SPX", "mid_signal": 328007, "gamma_signal": 7396, "vega_signal": 1210439, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645730000}, {"instrument": "SPX", "mid_signal": 37483, "gamma_signal": -735, "vega_signal": -193119, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645740000}, {"instrument": "SPX", "mid_signal": -55434, "gamma_signal": -1681, "vega_signal": -261152, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645745000}, {"instrument": "SPX", "mid_signal": -86759, "gamma_signal": 1565, "vega_signal": 361206, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773645755000}, {"instrument": "SPX", "mid_signal": 6701, "gamma_signal": -139, "vega_signal": -45672, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773645755000}, {"instrument": "SPX", "mid_signal": 112911, "gamma_signal": 2716, "vega_signal": 430740, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645760000}, {"instrument": "SPX", "mid_signal": -45140, "gamma_signal": 259, "vega_signal": -33067, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773645760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645765000}, {"instrument": "SPX", "mid_signal": -21750973, "gamma_signal": -94260, "vega_signal": -20373999, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645770000}, {"instrument": "SPX", "mid_signal": 234082, "gamma_signal": -3931, "vega_signal": -861868, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773645775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645780000}, {"instrument": "SPX", "mid_signal": 100163, "gamma_signal": -1764, "vega_signal": -398264, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645780000}, {"instrument": "SPX", "mid_signal": -215705, "gamma_signal": -3654, "vega_signal": -612580, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645785000}, {"instrument": "SPX", "mid_signal": -112321, "gamma_signal": -2691, "vega_signal": -428935, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645795000}, {"instrument": "SPX", "mid_signal": -94152, "gamma_signal": 1675, "vega_signal": 381704, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645795000}, {"instrument": "SPX", "mid_signal": 235343, "gamma_signal": 3732, "vega_signal": 633452, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773645800000}, {"instrument": "SPX", "mid_signal": 1536471, "gamma_signal": -17288, "vega_signal": -3096153, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645800000}, {"instrument": "SPX", "mid_signal": 490656, "gamma_signal": 7468, "vega_signal": 1276196, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773645805000}, {"instrument": "SPX", "mid_signal": -217812, "gamma_signal": 3770, "vega_signal": 839990, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645805000}, {"instrument": "SPX", "mid_signal": 564845, "gamma_signal": 6621, "vega_signal": 1172167, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645815000}, {"instrument": "SPX", "mid_signal": 255162, "gamma_signal": 3786, "vega_signal": 650586, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645820000}, {"instrument": "SPX", "mid_signal": 154879, "gamma_signal": -2468, "vega_signal": -520572, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645820000}, {"instrument": "SPX", "mid_signal": 235360, "gamma_signal": 3732, "vega_signal": 633500, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645825000}, {"instrument": "SPX", "mid_signal": 255177, "gamma_signal": 3787, "vega_signal": 650625, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773645830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773645830000}, {"instrument": "SPX", "mid_signal": 647190, "gamma_signal": 10007, "vega_signal": 1703131, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645835000}, {"instrument": "SPX", "mid_signal": -46435, "gamma_signal": 898, "vega_signal": 228015, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773645835000}, {"instrument": "SPX", "mid_signal": 84801, "gamma_signal": 2269, "vega_signal": 355228, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645840000}, {"instrument": "SPX", "mid_signal": 177639, "gamma_signal": -2719, "vega_signal": -559962, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645840000}, {"instrument": "SPX", "mid_signal": 756292, "gamma_signal": 11270, "vega_signal": 1938610, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773645845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645850000}, {"instrument": "SPX", "mid_signal": 27341, "gamma_signal": -1189, "vega_signal": -321603, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645850000}, {"instrument": "SPX", "mid_signal": 116779, "gamma_signal": 3839, "vega_signal": 595719, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773645865000}, {"instrument": "SPX", "mid_signal": 206764, "gamma_signal": 5106, "vega_signal": 811172, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645870000}, {"instrument": "SPX", "mid_signal": -110371, "gamma_signal": 1902, "vega_signal": 423672, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645875000}, {"instrument": "SPX", "mid_signal": -102865, "gamma_signal": 1795, "vega_signal": 404595, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645880000}, {"instrument": "SPX", "mid_signal": -2814, "gamma_signal": 53, "vega_signal": 13530, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773645885000}, {"instrument": "SPX", "mid_signal": 64332, "gamma_signal": -1256, "vega_signal": -335579, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645885000}, {"instrument": "SPX", "mid_signal": -53946, "gamma_signal": -1637, "vega_signal": -255372, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645900000}, {"instrument": "SPX", "mid_signal": -15163, "gamma_signal": 297, "vega_signal": 76391, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645900000}, {"instrument": "SPX", "mid_signal": 11026, "gamma_signal": 437, "vega_signal": 70081, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645915000}, {"instrument": "SPX", "mid_signal": -24220, "gamma_signal": 481, "vega_signal": 135589, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773645915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773645920000}, {"instrument": "SPX", "mid_signal": 35379, "gamma_signal": -696, "vega_signal": -184041, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645925000}, {"instrument": "SPX", "mid_signal": 178281, "gamma_signal": -2715, "vega_signal": -560100, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645925000}, {"instrument": "SPX", "mid_signal": 3725231, "gamma_signal": 15584, "vega_signal": 3357986, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773645930000}, {"instrument": "SPX", "mid_signal": -211470, "gamma_signal": 3671, "vega_signal": 821472, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645930000}, {"instrument": "SPX", "mid_signal": 255188, "gamma_signal": 3783, "vega_signal": 649605, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773645935000}, {"instrument": "SPX", "mid_signal": 43866, "gamma_signal": -847, "vega_signal": -217846, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773645935000}, {"instrument": "SPX", "mid_signal": -337716, "gamma_signal": -8071, "vega_signal": -1286527, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773645940000}, {"instrument": "SPX", "mid_signal": 16996, "gamma_signal": -345, "vega_signal": -101110, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773645940000}, {"instrument": "SPX", "mid_signal": -147406, "gamma_signal": -4120, "vega_signal": -642348, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645945000}, {"instrument": "SPX", "mid_signal": -56484, "gamma_signal": 933, "vega_signal": 187322, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645945000}, {"instrument": "SPX", "mid_signal": 47168, "gamma_signal": 1482, "vega_signal": 230387, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773645950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773645950000}, {"instrument": "SPX", "mid_signal": -889167, "gamma_signal": -15007, "vega_signal": -2518393, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773645955000}, {"instrument": "SPX", "mid_signal": 348519, "gamma_signal": -4841, "vega_signal": -927838, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645955000}, {"instrument": "SPX", "mid_signal": 668810, "gamma_signal": 13743, "vega_signal": 2233547, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773645960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773645960000}, {"instrument": "SPX", "mid_signal": 396764, "gamma_signal": 10011, "vega_signal": 1578480, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773645970000}, {"instrument": "SPX", "mid_signal": 33481, "gamma_signal": -655, "vega_signal": -176116, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773645970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773645975000}, {"instrument": "SPX", "mid_signal": 87617, "gamma_signal": -1569, "vega_signal": -362714, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773645975000}, {"instrument": "SPX", "mid_signal": 273446, "gamma_signal": 7088, "vega_signal": 1114622, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645980000}, {"instrument": "SPX", "mid_signal": -43245, "gamma_signal": 839, "vega_signal": 215417, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645980000}, {"instrument": "SPX", "mid_signal": 174251, "gamma_signal": 4585, "vega_signal": 719984, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773645985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645985000}, {"instrument": "SPX", "mid_signal": 99199, "gamma_signal": 2503, "vega_signal": 394650, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773645990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645990000}, {"instrument": "SPX", "mid_signal": 991941, "gamma_signal": 25028, "vega_signal": 3946319, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773645995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773645995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773646000000}, {"instrument": "SPX", "mid_signal": 43241, "gamma_signal": -839, "vega_signal": -215401, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773646000000}, {"instrument": "SPX", "mid_signal": 316005, "gamma_signal": 3787, "vega_signal": 677524, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773646005000}, {"instrument": "SPX", "mid_signal": -823302, "gamma_signal": 10308, "vega_signal": 1920241, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646005000}, {"instrument": "SPX", "mid_signal": -179573, "gamma_signal": -3425, "vega_signal": -562001, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773646010000}, {"instrument": "SPX", "mid_signal": -96675, "gamma_signal": -3569, "vega_signal": -1574376, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773646010000}, {"instrument": "SPX", "mid_signal": 12722, "gamma_signal": 377, "vega_signal": 56526, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773646015000}, {"instrument": "SPX", "mid_signal": 834754, "gamma_signal": -10543, "vega_signal": -1992886, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773646015000}, {"instrument": "SPX", "mid_signal": 963458, "gamma_signal": 24023, "vega_signal": 3791742, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773646020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773646020000}, {"instrument": "SPX", "mid_signal": -720895, "gamma_signal": -17302, "vega_signal": -2759590, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646030000}, {"instrument": "SPX", "mid_signal": -2685132, "gamma_signal": 37552, "vega_signal": 7704089, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773646030000}, {"instrument": "SPX", "mid_signal": 160779, "gamma_signal": 3235, "vega_signal": 529928, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646035000}, {"instrument": "SPX", "mid_signal": 279963, "gamma_signal": -3336, "vega_signal": -689464, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646035000}, {"instrument": "SPX", "mid_signal": -178510, "gamma_signal": -3387, "vega_signal": -559793, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646040000}, {"instrument": "SPX", "mid_signal": 1636129, "gamma_signal": -20698, "vega_signal": -3952360, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646040000}, {"instrument": "SPX", "mid_signal": -191308, "gamma_signal": -4737, "vega_signal": -752394, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646045000}, {"instrument": "SPX", "mid_signal": -595649, "gamma_signal": 7192, "vega_signal": 1344379, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646045000}, {"instrument": "SPX", "mid_signal": -46653, "gamma_signal": -1472, "vega_signal": -228218, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646050000}, {"instrument": "SPX", "mid_signal": -479663, "gamma_signal": 8320, "vega_signal": 1899438, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773646050000}, {"instrument": "SPX", "mid_signal": 196734, "gamma_signal": 3521, "vega_signal": 586685, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773646055000}, {"instrument": "SPX", "mid_signal": -62527, "gamma_signal": 1165, "vega_signal": 284648, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646055000}, {"instrument": "SPX", "mid_signal": -243258, "gamma_signal": -7944, "vega_signal": -1227335, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646060000}, {"instrument": "SPX", "mid_signal": -165585, "gamma_signal": 1952, "vega_signal": 328818, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773646060000}, {"instrument": "SPX", "mid_signal": 313667, "gamma_signal": 3759, "vega_signal": 676378, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773646065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646065000}, {"instrument": "SPX", "mid_signal": -371299, "gamma_signal": -10296, "vega_signal": -1612894, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646070000}, {"instrument": "SPX", "mid_signal": -216286, "gamma_signal": 3194, "vega_signal": 670857, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646070000}, {"instrument": "SPX", "mid_signal": 549814, "gamma_signal": 7552, "vega_signal": 1323654, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646075000}, {"instrument": "SPX", "mid_signal": 1320453, "gamma_signal": -17035, "vega_signal": -3275705, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646085000}, {"instrument": "SPX", "mid_signal": 352994, "gamma_signal": -3759, "vega_signal": -676409, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646085000}, {"instrument": "SPX", "mid_signal": 47371, "gamma_signal": 1226, "vega_signal": 191349, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646090000}, {"instrument": "SPX", "mid_signal": -188147, "gamma_signal": 3067, "vega_signal": 695043, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773646090000}, {"instrument": "SPX", "mid_signal": 1424360, "gamma_signal": 18687, "vega_signal": 3321229, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646095000}, {"instrument": "SPX", "mid_signal": -109030, "gamma_signal": 1848, "vega_signal": 418996, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773646095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646100000}, {"instrument": "SPX", "mid_signal": -89434, "gamma_signal": 1277, "vega_signal": 240773, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773646100000}, {"instrument": "SPX", "mid_signal": -11928, "gamma_signal": 627, "vega_signal": 86544, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773646105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773646105000}, {"instrument": "SPX", "mid_signal": 227298, "gamma_signal": 5014, "vega_signal": 815094, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646110000}, {"instrument": "SPX", "mid_signal": -4161906, "gamma_signal": 46006, "vega_signal": 8179908, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646115000}, {"instrument": "SPX", "mid_signal": -81548, "gamma_signal": 1001, "vega_signal": 173493, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646120000}, {"instrument": "SPX", "mid_signal": -856701, "gamma_signal": 8703, "vega_signal": 1465226, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773646120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646125000}, {"instrument": "SPX", "mid_signal": -162412, "gamma_signal": 1412, "vega_signal": 160363, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646125000}, {"instrument": "SPX", "mid_signal": 1783830, "gamma_signal": 18029, "vega_signal": 3372334, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646130000}, {"instrument": "SPX", "mid_signal": -443675, "gamma_signal": -10455, "vega_signal": -1679658, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646135000}, {"instrument": "SPX", "mid_signal": 2927582, "gamma_signal": -36531, "vega_signal": -7053687, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646135000}, {"instrument": "SPX", "mid_signal": 210725, "gamma_signal": 5092, "vega_signal": 816481, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773646140000}, {"instrument": "SPX", "mid_signal": -44439, "gamma_signal": 842, "vega_signal": 219494, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646140000}, {"instrument": "SPX", "mid_signal": 262612, "gamma_signal": 3726, "vega_signal": 653113, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646145000}, {"instrument": "SPX", "mid_signal": -176274, "gamma_signal": -4624, "vega_signal": -735887, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646150000}, {"instrument": "SPX", "mid_signal": 275110, "gamma_signal": -4656, "vega_signal": -1074590, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773646155000}, {"instrument": "SPX", "mid_signal": 204356, "gamma_signal": -2912, "vega_signal": -595358, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646155000}, {"instrument": "SPX", "mid_signal": -42432, "gamma_signal": -1349, "vega_signal": -211566, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646160000}, {"instrument": "SPX", "mid_signal": -63732, "gamma_signal": -2128, "vega_signal": -333140, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646165000}, {"instrument": "SPX", "mid_signal": -67834, "gamma_signal": -1903, "vega_signal": -301438, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646170000}, {"instrument": "SPX", "mid_signal": 2913, "gamma_signal": -52, "vega_signal": -11216, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646175000}, {"instrument": "SPX", "mid_signal": 78318, "gamma_signal": 2102, "vega_signal": 334215, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646180000}, {"instrument": "SPX", "mid_signal": 331720, "gamma_signal": -3664, "vega_signal": -676497, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646180000}, {"instrument": "SPX", "mid_signal": -201552, "gamma_signal": -3486, "vega_signal": -591729, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773646190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646190000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": -1521, "vega_signal": -238878, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773646195000}, {"instrument": "SPX", "mid_signal": 59139, "gamma_signal": -1094, "vega_signal": -272477, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646195000}, {"instrument": "SPX", "mid_signal": 258891, "gamma_signal": 3700, "vega_signal": 649927, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646200000}, {"instrument": "SPX", "mid_signal": 515004, "gamma_signal": -6770, "vega_signal": -1444132, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773646200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646205000}, {"instrument": "SPX", "mid_signal": 268059, "gamma_signal": -3876, "vega_signal": -782133, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646205000}, {"instrument": "SPX", "mid_signal": -1767727, "gamma_signal": -18210, "vega_signal": -3372255, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646215000}, {"instrument": "SPX", "mid_signal": 162491, "gamma_signal": -2906, "vega_signal": -683054, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773646220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646220000}, {"instrument": "SPX", "mid_signal": -200782, "gamma_signal": -3514, "vega_signal": -590571, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646225000}, {"instrument": "SPX", "mid_signal": 166565, "gamma_signal": -2558, "vega_signal": -538618, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646225000}, {"instrument": "SPX", "mid_signal": 7057632, "gamma_signal": 32523, "vega_signal": 6840315, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646230000}, {"instrument": "SPX", "mid_signal": 597449, "gamma_signal": -8655, "vega_signal": -1762579, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773646230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773646235000}, {"instrument": "SPX", "mid_signal": -55549, "gamma_signal": 846, "vega_signal": 164869, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773646235000}, {"instrument": "SPX", "mid_signal": -522632, "gamma_signal": -11099, "vega_signal": -1806739, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646240000}, {"instrument": "SPX", "mid_signal": 785971, "gamma_signal": -10129, "vega_signal": -1955532, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773646240000}, {"instrument": "SPX", "mid_signal": -200044, "gamma_signal": -4987, "vega_signal": -796713, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646245000}, {"instrument": "SPX", "mid_signal": 350046, "gamma_signal": -3741, "vega_signal": -674916, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646245000}, {"instrument": "SPX", "mid_signal": 409747, "gamma_signal": 2861, "vega_signal": 572368, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773646250000}, {"instrument": "SPX", "mid_signal": 257250, "gamma_signal": -4025, "vega_signal": -855181, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773646250000}, {"instrument": "SPX", "mid_signal": 680355, "gamma_signal": 10664, "vega_signal": 1824526, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773646255000}, {"instrument": "SPX", "mid_signal": -10799, "gamma_signal": 159, "vega_signal": 9038, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773646255000}, {"instrument": "SPX", "mid_signal": 41962, "gamma_signal": 600, "vega_signal": 104296, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773646260000}, {"instrument": "SPX", "mid_signal": 536458, "gamma_signal": 7494, "vega_signal": 1310826, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646265000}, {"instrument": "SPX", "mid_signal": -331287, "gamma_signal": 3699, "vega_signal": 676194, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773646265000}, {"instrument": "SPX", "mid_signal": 5693, "gamma_signal": 236, "vega_signal": 39344, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646270000}, {"instrument": "SPX", "mid_signal": -163505, "gamma_signal": 2539, "vega_signal": 533080, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646270000}, {"instrument": "SPX", "mid_signal": -1369429, "gamma_signal": -14096, "vega_signal": -2592609, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646275000}, {"instrument": "SPX", "mid_signal": -6838, "gamma_signal": 138, "vega_signal": 46186, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773646275000}, {"instrument": "SPX", "mid_signal": 91206, "gamma_signal": 2345, "vega_signal": 371350, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646280000}, {"instrument": "SPX", "mid_signal": -47224, "gamma_signal": -1806, "vega_signal": -283256, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646285000}, {"instrument": "SPX", "mid_signal": -823539, "gamma_signal": 10426, "vega_signal": 1978288, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773646285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773646290000}, {"instrument": "SPX", "mid_signal": -366514, "gamma_signal": 5327, "vega_signal": 1090017, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773646290000}, {"instrument": "SPX", "mid_signal": 54320, "gamma_signal": -407, "vega_signal": -34780, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646295000}, {"instrument": "SPX", "mid_signal": -309213, "gamma_signal": 3645, "vega_signal": 673266, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646300000}, {"instrument": "SPX", "mid_signal": 21667, "gamma_signal": 794, "vega_signal": 123219, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646305000}, {"instrument": "SPX", "mid_signal": -142500, "gamma_signal": 2297, "vega_signal": 493526, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646305000}, {"instrument": "SPX", "mid_signal": 55523, "gamma_signal": 1955, "vega_signal": 302735, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773646310000}, {"instrument": "SPX", "mid_signal": -58471, "gamma_signal": -1733, "vega_signal": -269989, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773646315000}, {"instrument": "SPX", "mid_signal": 78850, "gamma_signal": -1138, "vega_signal": -196075, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773646320000}, {"instrument": "SPX", "mid_signal": 40334, "gamma_signal": -780, "vega_signal": -203219, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646320000}, {"instrument": "SPX", "mid_signal": -149753, "gamma_signal": -3126, "vega_signal": -507821, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773646325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646330000}, {"instrument": "SPX", "mid_signal": -121483, "gamma_signal": 2261, "vega_signal": 554085, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646330000}, {"instrument": "SPX", "mid_signal": -299156, "gamma_signal": -6329, "vega_signal": -1107626, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646335000}, {"instrument": "SPX", "mid_signal": 4091468, "gamma_signal": -48532, "vega_signal": -9487224, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646335000}, {"instrument": "SPX", "mid_signal": -777378, "gamma_signal": -6679, "vega_signal": -1268346, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773646345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773646355000}, {"instrument": "SPX", "mid_signal": 220454, "gamma_signal": -3754, "vega_signal": -841896, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773646355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773646360000}, {"instrument": "SPX", "mid_signal": 145803, "gamma_signal": -2329, "vega_signal": -499727, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773646360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646365000}, {"instrument": "SPX", "mid_signal": 102704, "gamma_signal": -1773, "vega_signal": -401913, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646370000}, {"instrument": "SPX", "mid_signal": -727993, "gamma_signal": 12424, "vega_signal": 2800467, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773646370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646375000}, {"instrument": "SPX", "mid_signal": -332851, "gamma_signal": 3706, "vega_signal": 675604, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773646380000}, {"instrument": "SPX", "mid_signal": -167484, "gamma_signal": 2567, "vega_signal": 539547, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646380000}, {"instrument": "SPX", "mid_signal": 79565, "gamma_signal": 2158, "vega_signal": 337326, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773646385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773646385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773646390000}, {"instrument": "SPX", "mid_signal": 172250, "gamma_signal": -3259, "vega_signal": -795852, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646390000}, {"instrument": "SPX", "mid_signal": 488787, "gamma_signal": 4797, "vega_signal": 901982, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773646395000}, {"instrument": "SPX", "mid_signal": 134946, "gamma_signal": -2874, "vega_signal": -750103, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773646395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773646400000}, {"instrument": "SPX", "mid_signal": 161414, "gamma_signal": -2532, "vega_signal": -528834, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773646400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773646405000}, {"instrument": "SPX", "mid_signal": 306734, "gamma_signal": -4837, "vega_signal": -1015691, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773646405000}, {"instrument": "SPX", "mid_signal": -426558, "gamma_signal": -3269, "vega_signal": -633747, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773646410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773646410000}, {"instrument": "SPX", "mid_signal": -186371, "gamma_signal": -3469, "vega_signal": -569480, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773646415000}, {"instrument": "SPX", "mid_signal": 614168, "gamma_signal": -7298, "vega_signal": -1344374, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773646425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773646425000}, {"instrument": "SPX", "mid_signal": 231004, "gamma_signal": 1395, "vega_signal": 302518, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773646430000}, {"instrument": "SPX", "mid_signal": 28952, "gamma_signal": -496, "vega_signal": -99321, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773646430000}, {"instrument": "SPX", "mid_signal": 58809, "gamma_signal": 1750, "vega_signal": 270829, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773646435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773646440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773646440000}, {"instrument": "SPX", "mid_signal": -6650, "gamma_signal": -273, "vega_signal": -45015, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773646445000}, {"instrument": "SPX", "mid_signal": -103942, "gamma_signal": 1905, "vega_signal": 411686, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773646445000}, {"instrument": "SPX", "mid_signal": -70822, "gamma_signal": -2020, "vega_signal": -310344, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773646450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773646450000}, {"instrument": "SPX", "mid_signal": 193619, "gamma_signal": 3524, "vega_signal": 579668, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773646455000}, {"instrument": "SPX", "mid_signal": -496752, "gamma_signal": 6460, "vega_signal": 1232043, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773646455000}, {"instrument": "SPX", "mid_signal": -415269, "gamma_signal": -6692, "vega_signal": -1119336, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773646460000}, {"instrument": "SPX", "mid_signal": -37525, "gamma_signal": 742, "vega_signal": 191720, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773646460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773646465000}, {"instrument": "SPX", "mid_signal": -65898, "gamma_signal": 1239, "vega_signal": 294484, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773646465000}, {"instrument": "SPX", "mid_signal": -411548, "gamma_signal": -15509, "vega_signal": -2311867, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773646470000}, {"instrument": "SPX", "mid_signal": -827151, "gamma_signal": 10733, "vega_signal": 2135305, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773646470000}, {"instrument": "SPX", "mid_signal": -7461841, "gamma_signal": -24476, "vega_signal": -5515899, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773646475000}, {"instrument": "SPX", "mid_signal": 8015403, "gamma_signal": -114383, "vega_signal": -22875385, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773646475000}, {"instrument": "SPX", "mid_signal": 17984804, "gamma_signal": 75586, "vega_signal": 16110641, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773646480000}, {"instrument": "SPX", "mid_signal": -2199486, "gamma_signal": 26090, "vega_signal": 4893642, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773646480000}, {"instrument": "SPX", "mid_signal": -20604670, "gamma_signal": -98299, "vega_signal": -20564500, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773646485000}, {"instrument": "SPX", "mid_signal": -358032, "gamma_signal": 5477, "vega_signal": 1115689, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773646485000}, {"instrument": "SPX", "mid_signal": 2448207, "gamma_signal": 27891, "vega_signal": 4969271, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773646490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773646490000}, {"instrument": "SPX", "mid_signal": 424612, "gamma_signal": 6219, "vega_signal": 1054557, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773646495000}, {"instrument": "SPX", "mid_signal": 355117, "gamma_signal": -2809, "vega_signal": -368282, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773646495000}, {"instrument": "SPX", "mid_signal": -218645, "gamma_signal": -4714, "vega_signal": -749227, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773646500000}, {"instrument": "SPX", "mid_signal": 41458585, "gamma_signal": -321929, "vega_signal": -52263497, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773646500000}, {"instrument": "SPX", "mid_signal": -576954, "gamma_signal": -17386, "vega_signal": -2673057, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773646505000}, {"instrument": "SPX", "mid_signal": 14728, "gamma_signal": -83, "vega_signal": 39591, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646505000}, {"instrument": "SPX", "mid_signal": -62284, "gamma_signal": 427, "vega_signal": 50008, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646515000}, {"instrument": "SPX", "mid_signal": -772188, "gamma_signal": 10859, "vega_signal": 2177204, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773646520000}, {"instrument": "SPX", "mid_signal": 382846, "gamma_signal": -5142, "vega_signal": -1093008, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646525000}, {"instrument": "SPX", "mid_signal": -327296, "gamma_signal": -6262, "vega_signal": -1030751, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773646530000}, {"instrument": "SPX", "mid_signal": -20719324, "gamma_signal": 176573, "vega_signal": 30073498, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646530000}, {"instrument": "SPX", "mid_signal": 668316, "gamma_signal": 16605, "vega_signal": 2633000, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646535000}, {"instrument": "SPX", "mid_signal": 249856, "gamma_signal": -2582, "vega_signal": -456430, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773646535000}, {"instrument": "SPX", "mid_signal": -185184, "gamma_signal": -4487, "vega_signal": -713733, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773646540000}, {"instrument": "SPX", "mid_signal": 2178497, "gamma_signal": -26404, "vega_signal": -4969470, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773646540000}, {"instrument": "SPX", "mid_signal": -996449, "gamma_signal": -23465, "vega_signal": -3749562, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646545000}, {"instrument": "SPX", "mid_signal": 373257, "gamma_signal": -5398, "vega_signal": -1095673, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646545000}, {"instrument": "SPX", "mid_signal": 98806, "gamma_signal": 2462, "vega_signal": 390731, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773646550000}, {"instrument": "SPX", "mid_signal": -498858, "gamma_signal": 7607, "vega_signal": 1715485, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646550000}, {"instrument": "SPX", "mid_signal": 38051, "gamma_signal": -51, "vega_signal": 7646, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646555000}, {"instrument": "SPX", "mid_signal": 303117, "gamma_signal": -4332, "vega_signal": -893414, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646555000}, {"instrument": "SPX", "mid_signal": 2346638, "gamma_signal": 27347, "vega_signal": 4931300, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773646560000}, {"instrument": "SPX", "mid_signal": 261441, "gamma_signal": -7238, "vega_signal": -2011422, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773646560000}, {"instrument": "SPX", "mid_signal": -297723, "gamma_signal": -8047, "vega_signal": -1271768, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646565000}, {"instrument": "SPX", "mid_signal": -83051, "gamma_signal": 1494, "vega_signal": 346936, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646565000}, {"instrument": "SPX", "mid_signal": 38064, "gamma_signal": 1219, "vega_signal": 193337, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646570000}, {"instrument": "SPX", "mid_signal": -73402, "gamma_signal": 1640, "vega_signal": 578993, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646575000}, {"instrument": "SPX", "mid_signal": -154000, "gamma_signal": 2838, "vega_signal": 703392, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646575000}, {"instrument": "SPX", "mid_signal": 119339, "gamma_signal": 2694, "vega_signal": 441179, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646580000}, {"instrument": "SPX", "mid_signal": -652333, "gamma_signal": 11414, "vega_signal": 2664418, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646580000}, {"instrument": "SPX", "mid_signal": 1060886, "gamma_signal": 10756, "vega_signal": 2008445, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646585000}, {"instrument": "SPX", "mid_signal": -74399, "gamma_signal": -1267, "vega_signal": -639241, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646585000}, {"instrument": "SPX", "mid_signal": -349471, "gamma_signal": -5835, "vega_signal": -1001686, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646590000}, {"instrument": "SPX", "mid_signal": -958426, "gamma_signal": 13116, "vega_signal": 2675503, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773646590000}, {"instrument": "SPX", "mid_signal": 163559, "gamma_signal": 3026, "vega_signal": 503614, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773646595000}, {"instrument": "SPX", "mid_signal": -348347, "gamma_signal": 2237, "vega_signal": 212827, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646595000}, {"instrument": "SPX", "mid_signal": 783913, "gamma_signal": 10561, "vega_signal": 1870141, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646600000}, {"instrument": "SPX", "mid_signal": -139828, "gamma_signal": 2650, "vega_signal": 673848, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646600000}, {"instrument": "SPX", "mid_signal": -439833, "gamma_signal": -6140, "vega_signal": -1079758, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773646605000}, {"instrument": "SPX", "mid_signal": 124451, "gamma_signal": -2387, "vega_signal": -615889, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773646605000}, {"instrument": "SPX", "mid_signal": -95462, "gamma_signal": -3189, "vega_signal": -503124, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773646610000}, {"instrument": "SPX", "mid_signal": -141621, "gamma_signal": 2700, "vega_signal": 685789, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646610000}, {"instrument": "SPX", "mid_signal": 334545, "gamma_signal": 3636, "vega_signal": 672700, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773646615000}, {"instrument": "SPX", "mid_signal": 139985, "gamma_signal": -2510, "vega_signal": -599198, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773646620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773646620000}, {"instrument": "SPX", "mid_signal": 841420, "gamma_signal": 19580, "vega_signal": 3198385, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646625000}, {"instrument": "SPX", "mid_signal": -198714, "gamma_signal": 2506, "vega_signal": 478307, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646625000}, {"instrument": "SPX", "mid_signal": 49818, "gamma_signal": 1492, "vega_signal": 237969, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646630000}, {"instrument": "SPX", "mid_signal": -327472, "gamma_signal": 4602, "vega_signal": 961377, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773646630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646635000}, {"instrument": "SPX", "mid_signal": 161014, "gamma_signal": -2467, "vega_signal": -525744, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773646635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646640000}, {"instrument": "SPX", "mid_signal": -178735, "gamma_signal": -3283, "vega_signal": -555253, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646645000}, {"instrument": "SPX", "mid_signal": -61863, "gamma_signal": 2536, "vega_signal": 791483, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646650000}, {"instrument": "SPX", "mid_signal": -176749, "gamma_signal": 2565, "vega_signal": 536645, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773646650000}, {"instrument": "SPX", "mid_signal": 67097, "gamma_signal": 1854, "vega_signal": 297228, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773646655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773646660000}, {"instrument": "SPX", "mid_signal": -604669, "gamma_signal": 7044, "vega_signal": 1334991, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646660000}, {"instrument": "SPX", "mid_signal": -57288, "gamma_signal": -1662, "vega_signal": -264472, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773646665000}, {"instrument": "SPX", "mid_signal": 92053, "gamma_signal": -1606, "vega_signal": -371670, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646665000}, {"instrument": "SPX", "mid_signal": -120337, "gamma_signal": -9795, "vega_signal": -1469964, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773646670000}, {"instrument": "SPX", "mid_signal": -173228, "gamma_signal": 3190, "vega_signal": 784447, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646670000}, {"instrument": "SPX", "mid_signal": 129668, "gamma_signal": 2810, "vega_signal": 464015, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773646675000}, {"instrument": "SPX", "mid_signal": -64614, "gamma_signal": 1187, "vega_signal": 289155, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773646675000}, {"instrument": "SPX", "mid_signal": -731047, "gamma_signal": -17032, "vega_signal": -2786054, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646680000}, {"instrument": "SPX", "mid_signal": 64608, "gamma_signal": -1187, "vega_signal": -289129, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646680000}, {"instrument": "SPX", "mid_signal": 275299, "gamma_signal": 3684, "vega_signal": 655705, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646685000}, {"instrument": "SPX", "mid_signal": 55951, "gamma_signal": -1047, "vega_signal": -259830, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646695000}, {"instrument": "SPX", "mid_signal": 421055, "gamma_signal": -6214, "vega_signal": -1319973, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646695000}, {"instrument": "SPX", "mid_signal": -21794, "gamma_signal": -2333, "vega_signal": -345843, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773646700000}, {"instrument": "SPX", "mid_signal": -1231001, "gamma_signal": 15176, "vega_signal": 3021102, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773646700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773646705000}, {"instrument": "SPX", "mid_signal": 94976, "gamma_signal": -1816, "vega_signal": -458554, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773646705000}, {"instrument": "SPX", "mid_signal": -181953, "gamma_signal": -3313, "vega_signal": -559971, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773646710000}, {"instrument": "SPX", "mid_signal": 522756, "gamma_signal": -7909, "vega_signal": -1662445, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773646710000}, {"instrument": "SPX", "mid_signal": 2756, "gamma_signal": 88, "vega_signal": 13428, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773646715000}, {"instrument": "SPX", "mid_signal": 158607, "gamma_signal": -2449, "vega_signal": -521184, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773646715000}, {"instrument": "SPX", "mid_signal": 331602, "gamma_signal": 3637, "vega_signal": 671748, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773646720000}, {"instrument": "SPX", "mid_signal": 8449409, "gamma_signal": -152043, "vega_signal": -35829068, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773646720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773646725000}, {"instrument": "SPX", "mid_signal": 12168788, "gamma_signal": -213555, "vega_signal": -49873425, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773646725000}, {"instrument": "SPX", "mid_signal": 95266, "gamma_signal": 3161, "vega_signal": 501496, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773646730000}, {"instrument": "SPX", "mid_signal": 510680, "gamma_signal": -5679, "vega_signal": -1097636, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773646730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773646735000}, {"instrument": "SPX", "mid_signal": -197256, "gamma_signal": 3199, "vega_signal": 716556, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773646735000}, {"instrument": "SPX", "mid_signal": -10754, "gamma_signal": -414, "vega_signal": -67916, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773646740000}, {"instrument": "SPX", "mid_signal": -524271, "gamma_signal": 9853, "vega_signal": 2447980, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773646740000}, {"instrument": "SPX", "mid_signal": 4923, "gamma_signal": 203, "vega_signal": 34423, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773646745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773646745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773646750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773646750000}, {"instrument": "SPX", "mid_signal": -423776, "gamma_signal": -3222, "vega_signal": -631923, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773646755000}, {"instrument": "SPX", "mid_signal": 917059, "gamma_signal": -7005, "vega_signal": -1190263, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773646755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773646760000}, {"instrument": "SPX", "mid_signal": 250786, "gamma_signal": -3582, "vega_signal": -748034, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773646760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773646765000}, {"instrument": "SPX", "mid_signal": 252656, "gamma_signal": -2533, "vega_signal": -409501, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646765000}, {"instrument": "SPX", "mid_signal": -791983, "gamma_signal": -23161, "vega_signal": -3648115, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773646770000}, {"instrument": "SPX", "mid_signal": -289448, "gamma_signal": 5428, "vega_signal": 1318429, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646770000}, {"instrument": "SPX", "mid_signal": 38799, "gamma_signal": 1249, "vega_signal": 195864, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646775000}, {"instrument": "SPX", "mid_signal": 302836, "gamma_signal": 3709, "vega_signal": 666840, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773646780000}, {"instrument": "SPX", "mid_signal": -793278, "gamma_signal": 11563, "vega_signal": 2485629, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773646785000}, {"instrument": "SPX", "mid_signal": -60263, "gamma_signal": 1131, "vega_signal": 274336, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646785000}, {"instrument": "SPX", "mid_signal": 418464, "gamma_signal": 6383, "vega_signal": 1098168, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773646790000}, {"instrument": "SPX", "mid_signal": -792268, "gamma_signal": 11035, "vega_signal": 2344661, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646790000}, {"instrument": "SPX", "mid_signal": 162643, "gamma_signal": 1491, "vega_signal": 289540, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646795000}, {"instrument": "SPX", "mid_signal": 21629, "gamma_signal": -410, "vega_signal": -91994, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646795000}, {"instrument": "SPX", "mid_signal": -71644, "gamma_signal": -1966, "vega_signal": -311363, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646800000}, {"instrument": "SPX", "mid_signal": 486123, "gamma_signal": -9473, "vega_signal": -2220340, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646800000}, {"instrument": "SPX", "mid_signal": -78804, "gamma_signal": -2085, "vega_signal": -333038, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646805000}, {"instrument": "SPX", "mid_signal": -152504, "gamma_signal": 2401, "vega_signal": 509638, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646810000}, {"instrument": "SPX", "mid_signal": 14396, "gamma_signal": -245, "vega_signal": -51628, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646810000}, {"instrument": "SPX", "mid_signal": 237833, "gamma_signal": 3610, "vega_signal": 627230, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773646815000}, {"instrument": "SPX", "mid_signal": 234682, "gamma_signal": -2293, "vega_signal": -421439, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646815000}, {"instrument": "SPX", "mid_signal": 729891, "gamma_signal": 13278, "vega_signal": 2239979, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646820000}, {"instrument": "SPX", "mid_signal": -22839, "gamma_signal": -85, "vega_signal": -92186, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646820000}, {"instrument": "SPX", "mid_signal": 846958, "gamma_signal": 11070, "vega_signal": 1974247, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646825000}, {"instrument": "SPX", "mid_signal": -111461, "gamma_signal": 1881, "vega_signal": 421239, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773646830000}, {"instrument": "SPX", "mid_signal": -55052, "gamma_signal": 1031, "vega_signal": 256227, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646830000}, {"instrument": "SPX", "mid_signal": 55582, "gamma_signal": 1794, "vega_signal": 305502, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773646835000}, {"instrument": "SPX", "mid_signal": 167327, "gamma_signal": 456, "vega_signal": 139081, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646845000}, {"instrument": "SPX", "mid_signal": -205619, "gamma_signal": 2126, "vega_signal": 409002, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773646850000}, {"instrument": "SPX", "mid_signal": 8857, "gamma_signal": 1490, "vega_signal": 564218, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646860000}, {"instrument": "SPX", "mid_signal": 150159, "gamma_signal": 2666, "vega_signal": 449764, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646865000}, {"instrument": "SPX", "mid_signal": -74108, "gamma_signal": 1338, "vega_signal": 318510, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646870000}, {"instrument": "SPX", "mid_signal": 153671, "gamma_signal": -651, "vega_signal": 18020, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646875000}, {"instrument": "SPX", "mid_signal": -50632, "gamma_signal": -1505, "vega_signal": -240285, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646880000}, {"instrument": "SPX", "mid_signal": 164436, "gamma_signal": -2440, "vega_signal": -495067, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646885000}, {"instrument": "SPX", "mid_signal": -39156, "gamma_signal": -1401, "vega_signal": -224802, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773646890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773646890000}, {"instrument": "SPX", "mid_signal": -318144, "gamma_signal": -9156, "vega_signal": -1466628, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773646895000}, {"instrument": "SPX", "mid_signal": -3325, "gamma_signal": 67, "vega_signal": 24262, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773646895000}, {"instrument": "SPX", "mid_signal": -709894, "gamma_signal": -7076, "vega_signal": -1328935, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773646900000}, {"instrument": "SPX", "mid_signal": -52308, "gamma_signal": 982, "vega_signal": 246306, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773646900000}, {"instrument": "SPX", "mid_signal": 2163220, "gamma_signal": 36587, "vega_signal": 6268792, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646905000}, {"instrument": "SPX", "mid_signal": 379072, "gamma_signal": -5521, "vega_signal": -1139449, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773646905000}, {"instrument": "SPX", "mid_signal": 16504, "gamma_signal": -83, "vega_signal": -8939, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773646910000}, {"instrument": "SPX", "mid_signal": 97102, "gamma_signal": -565, "vega_signal": -12001, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773646910000}, {"instrument": "SPX", "mid_signal": 613954, "gamma_signal": 8312, "vega_signal": 1476535, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773646915000}, {"instrument": "SPX", "mid_signal": 21643, "gamma_signal": -430, "vega_signal": -122134, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773646915000}, {"instrument": "SPX", "mid_signal": -102866, "gamma_signal": -2444, "vega_signal": -399423, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646920000}, {"instrument": "SPX", "mid_signal": -301678, "gamma_signal": 3522, "vega_signal": 665627, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646925000}, {"instrument": "SPX", "mid_signal": 526509, "gamma_signal": -7131, "vega_signal": -1517705, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646925000}, {"instrument": "SPX", "mid_signal": -329065, "gamma_signal": -3637, "vega_signal": -669650, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646930000}, {"instrument": "SPX", "mid_signal": 39431, "gamma_signal": -761, "vega_signal": -197886, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773646935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646935000}, {"instrument": "SPX", "mid_signal": 31252, "gamma_signal": 1039, "vega_signal": 164559, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773646940000}, {"instrument": "SPX", "mid_signal": -171252, "gamma_signal": 2583, "vega_signal": 541389, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773646940000}, {"instrument": "SPX", "mid_signal": 130852, "gamma_signal": 2819, "vega_signal": 464954, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773646945000}, {"instrument": "SPX", "mid_signal": 159926, "gamma_signal": -2466, "vega_signal": -522015, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773646945000}, {"instrument": "SPX", "mid_signal": -235034, "gamma_signal": -3583, "vega_signal": -623630, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773646950000}, {"instrument": "SPX", "mid_signal": 171699, "gamma_signal": -2254, "vega_signal": -408258, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646950000}, {"instrument": "SPX", "mid_signal": -453769, "gamma_signal": -10772, "vega_signal": -1757364, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773646960000}, {"instrument": "SPX", "mid_signal": -112841, "gamma_signal": 1901, "vega_signal": 423872, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773646960000}, {"instrument": "SPX", "mid_signal": -182424, "gamma_signal": -6953, "vega_signal": -1090980, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773646965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773646965000}, {"instrument": "SPX", "mid_signal": 31244, "gamma_signal": 1038, "vega_signal": 164517, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646975000}, {"instrument": "SPX", "mid_signal": -11500, "gamma_signal": 232, "vega_signal": 71717, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773646975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773646980000}, {"instrument": "SPX", "mid_signal": -710811, "gamma_signal": 9480, "vega_signal": 1876046, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773646985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773646990000}, {"instrument": "SPX", "mid_signal": -282593, "gamma_signal": 5191, "vega_signal": 1225283, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773646995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773646995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773647000000}, {"instrument": "SPX", "mid_signal": -37683, "gamma_signal": 738, "vega_signal": 190864, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773647000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773647005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773647010000}, {"instrument": "SPX", "mid_signal": 212314, "gamma_signal": -4287, "vega_signal": -1220250, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773647010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773647015000}, {"instrument": "SPX", "mid_signal": -503897, "gamma_signal": 8639, "vega_signal": 1937128, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773647015000}, {"instrument": "SPX", "mid_signal": -138895, "gamma_signal": -3822, "vega_signal": -607102, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773647020000}, {"instrument": "SPX", "mid_signal": 57826, "gamma_signal": -1086, "vega_signal": -265258, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773647020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773647025000}, {"instrument": "SPX", "mid_signal": -117862, "gamma_signal": 1979, "vega_signal": 435549, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773647025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773647030000}, {"instrument": "SPX", "mid_signal": 239356, "gamma_signal": -2057, "vega_signal": 37055, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773647030000}, {"instrument": "SPX", "mid_signal": 257394, "gamma_signal": 7856, "vega_signal": 1239843, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647035000}, {"instrument": "SPX", "mid_signal": -900834, "gamma_signal": 9999, "vega_signal": 1800685, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647040000}, {"instrument": "SPX", "mid_signal": 388128, "gamma_signal": -3700, "vega_signal": -654905, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647040000}, {"instrument": "SPX", "mid_signal": 73613, "gamma_signal": 93, "vega_signal": 43181, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773647045000}, {"instrument": "SPX", "mid_signal": -211901, "gamma_signal": 191, "vega_signal": -259597, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773647045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647050000}, {"instrument": "SPX", "mid_signal": -351826, "gamma_signal": 3677, "vega_signal": 667392, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647055000}, {"instrument": "SPX", "mid_signal": 315344, "gamma_signal": -3591, "vega_signal": -667548, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647065000}, {"instrument": "SPX", "mid_signal": 27157, "gamma_signal": 981, "vega_signal": 163847, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647075000}, {"instrument": "SPX", "mid_signal": -182884, "gamma_signal": -3324, "vega_signal": -559140, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647080000}, {"instrument": "SPX", "mid_signal": 157371, "gamma_signal": -2446, "vega_signal": -516866, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773647080000}, {"instrument": "SPX", "mid_signal": 134364, "gamma_signal": 1123, "vega_signal": 224446, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647085000}, {"instrument": "SPX", "mid_signal": -292500, "gamma_signal": 4099, "vega_signal": 849338, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647090000}, {"instrument": "SPX", "mid_signal": 170028, "gamma_signal": -3448, "vega_signal": -997418, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647095000}, {"instrument": "SPX", "mid_signal": -219516, "gamma_signal": -6807, "vega_signal": -1074772, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773647105000}, {"instrument": "SPX", "mid_signal": 498570, "gamma_signal": -3212, "vega_signal": -534097, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647105000}, {"instrument": "SPX", "mid_signal": -221962, "gamma_signal": -3556, "vega_signal": -609086, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647125000}, {"instrument": "SPX", "mid_signal": 45812, "gamma_signal": -803, "vega_signal": -170265, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647130000}, {"instrument": "SPX", "mid_signal": -185144, "gamma_signal": -3348, "vega_signal": -561990, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773647135000}, {"instrument": "SPX", "mid_signal": 25037, "gamma_signal": -501, "vega_signal": -137246, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773647135000}, {"instrument": "SPX", "mid_signal": -60287, "gamma_signal": -1732, "vega_signal": -273200, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647140000}, {"instrument": "SPX", "mid_signal": 215672, "gamma_signal": -2556, "vega_signal": -407164, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647145000}, {"instrument": "SPX", "mid_signal": 1171676, "gamma_signal": -15815, "vega_signal": -3107352, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647155000}, {"instrument": "SPX", "mid_signal": -23487, "gamma_signal": 471, "vega_signal": 130245, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647160000}, {"instrument": "SPX", "mid_signal": -386981, "gamma_signal": 3700, "vega_signal": 654484, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773647160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647165000}, {"instrument": "SPX", "mid_signal": -60542, "gamma_signal": 1235, "vega_signal": 373764, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647165000}, {"instrument": "SPX", "mid_signal": 79686, "gamma_signal": 2167, "vega_signal": 340752, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647170000}, {"instrument": "SPX", "mid_signal": 223638, "gamma_signal": -4015, "vega_signal": -928403, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647175000}, {"instrument": "SPX", "mid_signal": 139614, "gamma_signal": -2443, "vega_signal": -563156, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647175000}, {"instrument": "SPX", "mid_signal": 831337, "gamma_signal": 10082, "vega_signal": 1785584, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647180000}, {"instrument": "SPX", "mid_signal": 156167, "gamma_signal": -2831, "vega_signal": -657628, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647185000}, {"instrument": "SPX", "mid_signal": 9988, "gamma_signal": -205, "vega_signal": -63398, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773647185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773647195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647200000}, {"instrument": "SPX", "mid_signal": 278715, "gamma_signal": -2814, "vega_signal": -456872, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647200000}, {"instrument": "SPX", "mid_signal": -1759208, "gamma_signal": -19997, "vega_signal": -3617633, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647205000}, {"instrument": "SPX", "mid_signal": 130879, "gamma_signal": -2431, "vega_signal": -578302, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773647210000}, {"instrument": "SPX", "mid_signal": -18062, "gamma_signal": 425, "vega_signal": 126249, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647215000}, {"instrument": "SPX", "mid_signal": 313795, "gamma_signal": -4108, "vega_signal": -829351, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647215000}, {"instrument": "SPX", "mid_signal": 82171, "gamma_signal": 2159, "vega_signal": 341594, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647220000}, {"instrument": "SPX", "mid_signal": 2188565, "gamma_signal": -25807, "vega_signal": -4875720, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647220000}, {"instrument": "SPX", "mid_signal": -3511836, "gamma_signal": -62451, "vega_signal": -10400043, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647225000}, {"instrument": "SPX", "mid_signal": 415654, "gamma_signal": -5064, "vega_signal": -1052590, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647225000}, {"instrument": "SPX", "mid_signal": -224096, "gamma_signal": -5152, "vega_signal": -829729, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647230000}, {"instrument": "SPX", "mid_signal": 1599671, "gamma_signal": -14311, "vega_signal": -2457526, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647230000}, {"instrument": "SPX", "mid_signal": 108756, "gamma_signal": 3224, "vega_signal": 503732, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773647240000}, {"instrument": "SPX", "mid_signal": 1221515, "gamma_signal": 14903, "vega_signal": 2658029, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647245000}, {"instrument": "SPX", "mid_signal": -113429, "gamma_signal": 1933, "vega_signal": 424157, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647245000}, {"instrument": "SPX", "mid_signal": -19323, "gamma_signal": -717, "vega_signal": -110781, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773647250000}, {"instrument": "SPX", "mid_signal": -41409, "gamma_signal": 811, "vega_signal": 205047, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773647250000}, {"instrument": "SPX", "mid_signal": -429293, "gamma_signal": -6285, "vega_signal": -1079733, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773647255000}, {"instrument": "SPX", "mid_signal": 127686, "gamma_signal": -2570, "vega_signal": -709067, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647255000}, {"instrument": "SPX", "mid_signal": -5929, "gamma_signal": -246, "vega_signal": -43640, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773647260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647265000}, {"instrument": "SPX", "mid_signal": -445537, "gamma_signal": -6687, "vega_signal": -1147627, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647270000}, {"instrument": "SPX", "mid_signal": -32930, "gamma_signal": -1105, "vega_signal": -171116, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647275000}, {"instrument": "SPX", "mid_signal": -577068, "gamma_signal": 7026, "vega_signal": 1317414, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647280000}, {"instrument": "SPX", "mid_signal": 51216, "gamma_signal": -984, "vega_signal": -241527, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647280000}, {"instrument": "SPX", "mid_signal": 162841, "gamma_signal": 3211, "vega_signal": 525663, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647295000}, {"instrument": "SPX", "mid_signal": -1986301, "gamma_signal": 26336, "vega_signal": 5069321, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647295000}, {"instrument": "SPX", "mid_signal": 982099, "gamma_signal": 16112, "vega_signal": 2711143, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647300000}, {"instrument": "SPX", "mid_signal": -318160, "gamma_signal": -201, "vega_signal": -143466, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773647305000}, {"instrument": "SPX", "mid_signal": -684863, "gamma_signal": 8153, "vega_signal": 1456080, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647305000}, {"instrument": "SPX", "mid_signal": -332355, "gamma_signal": -3689, "vega_signal": -667816, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773647310000}, {"instrument": "SPX", "mid_signal": -23143, "gamma_signal": -486, "vega_signal": -181354, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773647320000}, {"instrument": "SPX", "mid_signal": -352756, "gamma_signal": 5982, "vega_signal": 1301699, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773647320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773647325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647330000}, {"instrument": "SPX", "mid_signal": -186304, "gamma_signal": 2390, "vega_signal": 350816, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647340000}, {"instrument": "SPX", "mid_signal": 82149, "gamma_signal": -1487, "vega_signal": -341375, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647345000}, {"instrument": "SPX", "mid_signal": 34942, "gamma_signal": -692, "vega_signal": -179367, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773647345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647350000}, {"instrument": "SPX", "mid_signal": -540615, "gamma_signal": 6831, "vega_signal": 1297564, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647355000}, {"instrument": "SPX", "mid_signal": 38689, "gamma_signal": -758, "vega_signal": -194248, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647355000}, {"instrument": "SPX", "mid_signal": -33908, "gamma_signal": -731, "vega_signal": -117410, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647365000}, {"instrument": "SPX", "mid_signal": -4781618, "gamma_signal": -118039, "vega_signal": -18812023, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773647370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773647370000}, {"instrument": "SPX", "mid_signal": -193102, "gamma_signal": -3419, "vega_signal": -572590, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647375000}, {"instrument": "SPX", "mid_signal": 358904, "gamma_signal": -4477, "vega_signal": -787057, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647380000}, {"instrument": "SPX", "mid_signal": -47813, "gamma_signal": 921, "vega_signal": 228976, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647380000}, {"instrument": "SPX", "mid_signal": -4196491, "gamma_signal": -103595, "vega_signal": -16509996, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647390000}, {"instrument": "SPX", "mid_signal": 656181, "gamma_signal": -8557, "vega_signal": -1704662, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773647390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773647395000}, {"instrument": "SPX", "mid_signal": -47815, "gamma_signal": 921, "vega_signal": 228986, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773647395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773647400000}, {"instrument": "SPX", "mid_signal": -378357, "gamma_signal": 3721, "vega_signal": 657997, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773647400000}, {"instrument": "SPX", "mid_signal": 965625, "gamma_signal": 17096, "vega_signal": 2863292, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773647405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773647405000}, {"instrument": "SPX", "mid_signal": -222776, "gamma_signal": -5457, "vega_signal": -869658, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773647410000}, {"instrument": "SPX", "mid_signal": 379033, "gamma_signal": -4273, "vega_signal": -980003, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773647410000}, {"instrument": "SPX", "mid_signal": 236656, "gamma_signal": 6327, "vega_signal": 995593, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773647415000}, {"instrument": "SPX", "mid_signal": -17769, "gamma_signal": 364, "vega_signal": 103162, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773647415000}, {"instrument": "SPX", "mid_signal": 1832515, "gamma_signal": 15453, "vega_signal": 2911873, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773647420000}, {"instrument": "SPX", "mid_signal": 301211, "gamma_signal": -3578, "vega_signal": -662544, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773647420000}, {"instrument": "SPX", "mid_signal": -318450, "gamma_signal": -2407, "vega_signal": -482591, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773647425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773647425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773647430000}, {"instrument": "SPX", "mid_signal": 241120, "gamma_signal": -3753, "vega_signal": -799301, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773647430000}, {"instrument": "SPX", "mid_signal": 287779, "gamma_signal": 6023, "vega_signal": 979819, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773647435000}, {"instrument": "SPX", "mid_signal": 116096, "gamma_signal": -609, "vega_signal": -60071, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773647435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773647440000}, {"instrument": "SPX", "mid_signal": -354640, "gamma_signal": 5106, "vega_signal": 1034145, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773647440000}, {"instrument": "SPX", "mid_signal": -75341, "gamma_signal": -2042, "vega_signal": -320705, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773647445000}, {"instrument": "SPX", "mid_signal": 147657, "gamma_signal": -2362, "vega_signal": -497243, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773647445000}, {"instrument": "SPX", "mid_signal": -587714, "gamma_signal": -10360, "vega_signal": -1728709, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773647455000}, {"instrument": "SPX", "mid_signal": -540346, "gamma_signal": 8060, "vega_signal": 1679640, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773647455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773647460000}, {"instrument": "SPX", "mid_signal": 17772, "gamma_signal": -364, "vega_signal": -103175, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773647460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773647465000}, {"instrument": "SPX", "mid_signal": 100281, "gamma_signal": -1933, "vega_signal": -474654, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773647465000}, {"instrument": "SPX", "mid_signal": -855863, "gamma_signal": -10918, "vega_signal": -1912946, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773647470000}, {"instrument": "SPX", "mid_signal": 362076, "gamma_signal": -5873, "vega_signal": -1252121, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773647470000}, {"instrument": "SPX", "mid_signal": 287631, "gamma_signal": 2159, "vega_signal": 432007, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647475000}, {"instrument": "SPX", "mid_signal": 79695, "gamma_signal": -1462, "vega_signal": -333522, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773647485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773647485000}, {"instrument": "SPX", "mid_signal": -389965, "gamma_signal": -3473, "vega_signal": -651515, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647495000}, {"instrument": "SPX", "mid_signal": 36269, "gamma_signal": -722, "vega_signal": -184380, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647505000}, {"instrument": "SPX", "mid_signal": 203415, "gamma_signal": 3508, "vega_signal": 585635, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647510000}, {"instrument": "SPX", "mid_signal": -293512, "gamma_signal": 3558, "vega_signal": 659320, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773647510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773647520000}, {"instrument": "SPX", "mid_signal": 90591, "gamma_signal": -283, "vega_signal": -9839, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773647525000}, {"instrument": "SPX", "mid_signal": -146029, "gamma_signal": 2346, "vega_signal": 493216, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773647525000}, {"instrument": "SPX", "mid_signal": 691395, "gamma_signal": 16022, "vega_signal": 2562635, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647530000}, {"instrument": "SPX", "mid_signal": -61398, "gamma_signal": 1160, "vega_signal": 275878, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647530000}, {"instrument": "SPX", "mid_signal": -14120, "gamma_signal": -553, "vega_signal": -84886, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647545000}, {"instrument": "SPX", "mid_signal": -40206, "gamma_signal": 789, "vega_signal": 199745, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773647545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647550000}, {"instrument": "SPX", "mid_signal": -353323, "gamma_signal": 3724, "vega_signal": 664114, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647550000}, {"instrument": "SPX", "mid_signal": 4947904, "gamma_signal": 78356, "vega_signal": 13288883, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647555000}, {"instrument": "SPX", "mid_signal": -410872, "gamma_signal": 3701, "vega_signal": 637334, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647560000}, {"instrument": "SPX", "mid_signal": -807875, "gamma_signal": 12737, "vega_signal": 2990120, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773647565000}, {"instrument": "SPX", "mid_signal": -109772, "gamma_signal": 1887, "vega_signal": 413192, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647565000}, {"instrument": "SPX", "mid_signal": 88550, "gamma_signal": 2273, "vega_signal": 358569, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647570000}, {"instrument": "SPX", "mid_signal": -73917, "gamma_signal": 1293, "vega_signal": 240267, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773647575000}, {"instrument": "SPX", "mid_signal": -34966, "gamma_signal": 693, "vega_signal": 178930, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773647575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773647580000}, {"instrument": "SPX", "mid_signal": -53100, "gamma_signal": 1020, "vega_signal": 247460, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647580000}, {"instrument": "SPX", "mid_signal": -65543, "gamma_signal": -1852, "vega_signal": -289214, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773647590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773647590000}, {"instrument": "SPX", "mid_signal": -65538, "gamma_signal": -1852, "vega_signal": -289193, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773647595000}, {"instrument": "SPX", "mid_signal": 208481, "gamma_signal": -1784, "vega_signal": -218148, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773647595000}, {"instrument": "SPX", "mid_signal": 122031, "gamma_signal": 3515, "vega_signal": 548215, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773647600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647605000}, {"instrument": "SPX", "mid_signal": 40737, "gamma_signal": -797, "vega_signal": -201616, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647615000}, {"instrument": "SPX", "mid_signal": -191057, "gamma_signal": 3746, "vega_signal": 958723, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647615000}, {"instrument": "SPX", "mid_signal": 196895, "gamma_signal": 3442, "vega_signal": 575850, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647620000}, {"instrument": "SPX", "mid_signal": -289680, "gamma_signal": 4081, "vega_signal": 818238, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647625000}, {"instrument": "SPX", "mid_signal": -54025, "gamma_signal": 1031, "vega_signal": 250474, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647630000}, {"instrument": "SPX", "mid_signal": 291798, "gamma_signal": 3731, "vega_signal": 657166, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647635000}, {"instrument": "SPX", "mid_signal": -103307, "gamma_signal": 1795, "vega_signal": 397470, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647640000}, {"instrument": "SPX", "mid_signal": 1326563, "gamma_signal": -18452, "vega_signal": -3631461, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647650000}, {"instrument": "SPX", "mid_signal": -9561, "gamma_signal": -392, "vega_signal": -66373, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647655000}, {"instrument": "SPX", "mid_signal": -452952, "gamma_signal": 8198, "vega_signal": 1920125, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647660000}, {"instrument": "SPX", "mid_signal": 290441, "gamma_signal": -3493, "vega_signal": -656110, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647660000}, {"instrument": "SPX", "mid_signal": 312816, "gamma_signal": 3275, "vega_signal": 597775, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647665000}, {"instrument": "SPX", "mid_signal": -4680671, "gamma_signal": 84713, "vega_signal": 19842014, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647670000}, {"instrument": "SPX", "mid_signal": -5586905, "gamma_signal": 101115, "vega_signal": 23683666, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647675000}, {"instrument": "SPX", "mid_signal": -937202, "gamma_signal": 17221, "vega_signal": 4219921, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647680000}, {"instrument": "SPX", "mid_signal": 121497, "gamma_signal": -2269, "vega_signal": -546023, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647685000}, {"instrument": "SPX", "mid_signal": -86827, "gamma_signal": 1541, "vega_signal": 353083, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647685000}, {"instrument": "SPX", "mid_signal": 63151, "gamma_signal": 1788, "vega_signal": 281145, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647695000}, {"instrument": "SPX", "mid_signal": -1426701, "gamma_signal": 23381, "vega_signal": 5147908, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647705000}, {"instrument": "SPX", "mid_signal": -155520, "gamma_signal": 3433, "vega_signal": 935930, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773647710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647710000}, {"instrument": "SPX", "mid_signal": 2302375, "gamma_signal": 14632, "vega_signal": 2929444, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773647715000}, {"instrument": "SPX", "mid_signal": 834610, "gamma_signal": -11165, "vega_signal": -2146817, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647715000}, {"instrument": "SPX", "mid_signal": 55509, "gamma_signal": 1631, "vega_signal": 255209, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773647720000}, {"instrument": "SPX", "mid_signal": -64718, "gamma_signal": 1196, "vega_signal": 286035, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647725000}, {"instrument": "SPX", "mid_signal": 294731, "gamma_signal": -2502, "vega_signal": -374746, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647735000}, {"instrument": "SPX", "mid_signal": -555106, "gamma_signal": 8143, "vega_signal": 1701740, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647735000}, {"instrument": "SPX", "mid_signal": -61655, "gamma_signal": -2008, "vega_signal": -312530, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773647740000}, {"instrument": "SPX", "mid_signal": -225502, "gamma_signal": 3567, "vega_signal": 736558, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647740000}, {"instrument": "SPX", "mid_signal": -64845, "gamma_signal": -1820, "vega_signal": -286437, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773647745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647750000}, {"instrument": "SPX", "mid_signal": -196987, "gamma_signal": 3731, "vega_signal": 932246, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647750000}, {"instrument": "SPX", "mid_signal": -64848, "gamma_signal": -1820, "vega_signal": -286449, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647755000}, {"instrument": "SPX", "mid_signal": -10889, "gamma_signal": 220, "vega_signal": 67865, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773647755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773647760000}, {"instrument": "SPX", "mid_signal": 936490, "gamma_signal": -13082, "vega_signal": -2620243, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647760000}, {"instrument": "SPX", "mid_signal": 71698, "gamma_signal": 2207, "vega_signal": 391906, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773647765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647765000}, {"instrument": "SPX", "mid_signal": 719657, "gamma_signal": 4292, "vega_signal": 900713, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773647770000}, {"instrument": "SPX", "mid_signal": -1300540, "gamma_signal": 13149, "vega_signal": 2571064, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773647770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773647775000}, {"instrument": "SPX", "mid_signal": 47593, "gamma_signal": -898, "vega_signal": -226989, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773647775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773647780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773647780000}, {"instrument": "SPX", "mid_signal": -224691, "gamma_signal": -3548, "vega_signal": -607869, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773647785000}, {"instrument": "SPX", "mid_signal": 334161, "gamma_signal": -4465, "vega_signal": -867826, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773647785000}, {"instrument": "SPX", "mid_signal": 188144, "gamma_signal": 3345, "vega_signal": 562555, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647790000}, {"instrument": "SPX", "mid_signal": -78287, "gamma_signal": 1494, "vega_signal": 390074, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773647790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773647795000}, {"instrument": "SPX", "mid_signal": -166327, "gamma_signal": 2525, "vega_signal": 528504, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647795000}, {"instrument": "SPX", "mid_signal": 72120, "gamma_signal": 1951, "vega_signal": 309394, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647800000}, {"instrument": "SPX", "mid_signal": 328629, "gamma_signal": -3623, "vega_signal": -663799, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773647800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647805000}, {"instrument": "SPX", "mid_signal": 83014, "gamma_signal": 2146, "vega_signal": 341876, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647810000}, {"instrument": "SPX", "mid_signal": -273243, "gamma_signal": 1970, "vega_signal": 228815, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773647810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773647815000}, {"instrument": "SPX", "mid_signal": -2968, "gamma_signal": 53, "vega_signal": 10988, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647820000}, {"instrument": "SPX", "mid_signal": 20404, "gamma_signal": -401, "vega_signal": -115208, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647825000}, {"instrument": "SPX", "mid_signal": 165433, "gamma_signal": -3150, "vega_signal": -812965, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773647840000}, {"instrument": "SPX", "mid_signal": -151408, "gamma_signal": 1463, "vega_signal": 225401, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647845000}, {"instrument": "SPX", "mid_signal": 225228, "gamma_signal": -2620, "vega_signal": -454623, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773647845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647850000}, {"instrument": "SPX", "mid_signal": 156018, "gamma_signal": -2419, "vega_signal": -510047, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773647855000}, {"instrument": "SPX", "mid_signal": 265508, "gamma_signal": -3774, "vega_signal": -788808, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773647860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773647860000}, {"instrument": "SPX", "mid_signal": -223494, "gamma_signal": -3539, "vega_signal": -606163, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647865000}, {"instrument": "SPX", "mid_signal": 61862, "gamma_signal": 1750, "vega_signal": 276384, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647885000}, {"instrument": "SPX", "mid_signal": 44228, "gamma_signal": -844, "vega_signal": -214142, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773647885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773647890000}, {"instrument": "SPX", "mid_signal": -370921, "gamma_signal": 4420, "vega_signal": 865628, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647895000}, {"instrument": "SPX", "mid_signal": 135614, "gamma_signal": -2187, "vega_signal": -470101, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647900000}, {"instrument": "SPX", "mid_signal": 110254, "gamma_signal": -1859, "vega_signal": -413241, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773647905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773647905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647915000}, {"instrument": "SPX", "mid_signal": 179653, "gamma_signal": -3319, "vega_signal": -809834, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647920000}, {"instrument": "SPX", "mid_signal": 406099, "gamma_signal": -5792, "vega_signal": -1163637, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647925000}, {"instrument": "SPX", "mid_signal": -41254, "gamma_signal": 792, "vega_signal": 202866, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773647925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773647930000}, {"instrument": "SPX", "mid_signal": 58638, "gamma_signal": -1087, "vega_signal": -265378, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773647930000}, {"instrument": "SPX", "mid_signal": -53416, "gamma_signal": -1573, "vega_signal": -247434, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647935000}, {"instrument": "SPX", "mid_signal": 58642, "gamma_signal": -1087, "vega_signal": -265398, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773647940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647945000}, {"instrument": "SPX", "mid_signal": -509245, "gamma_signal": 6086, "vega_signal": 1158399, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647950000}, {"instrument": "SPX", "mid_signal": 193362, "gamma_signal": 3414, "vega_signal": 568967, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773647960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773647960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773647965000}, {"instrument": "SPX", "mid_signal": -1159383, "gamma_signal": 13471, "vega_signal": 2505586, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773647965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773647970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773647975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773647975000}, {"instrument": "SPX", "mid_signal": -142270, "gamma_signal": -2970, "vega_signal": -483556, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773647980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773647980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773647985000}, {"instrument": "SPX", "mid_signal": 553509, "gamma_signal": -7524, "vega_signal": -1500724, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773647985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773647990000}, {"instrument": "SPX", "mid_signal": -359089, "gamma_signal": 3707, "vega_signal": 659608, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773647990000}, {"instrument": "SPX", "mid_signal": 344058, "gamma_signal": 3635, "vega_signal": 662176, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773647995000}, {"instrument": "SPX", "mid_signal": 204871, "gamma_signal": -405, "vega_signal": 186063, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773647995000}, {"instrument": "SPX", "mid_signal": 1710009, "gamma_signal": 30151, "vega_signal": 5032069, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648000000}, {"instrument": "SPX", "mid_signal": 186996, "gamma_signal": -3550, "vega_signal": -888937, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773648000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773648005000}, {"instrument": "SPX", "mid_signal": 322158, "gamma_signal": -3636, "vega_signal": -662355, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773648005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773648010000}, {"instrument": "SPX", "mid_signal": -540072, "gamma_signal": 8224, "vega_signal": 1769421, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773648010000}, {"instrument": "SPX", "mid_signal": -257338, "gamma_signal": -1437, "vega_signal": -315443, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773648015000}, {"instrument": "SPX", "mid_signal": 113559, "gamma_signal": -2124, "vega_signal": -517647, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773648015000}, {"instrument": "SPX", "mid_signal": 291001, "gamma_signal": 7173, "vega_signal": 1138211, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773648020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773648020000}, {"instrument": "SPX", "mid_signal": 24790, "gamma_signal": 865, "vega_signal": 134862, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773648025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773648025000}, {"instrument": "SPX", "mid_signal": -2240034, "gamma_signal": -44157, "vega_signal": -7240708, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648030000}, {"instrument": "SPX", "mid_signal": -640823, "gamma_signal": 7825, "vega_signal": 1523732, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648030000}, {"instrument": "SPX", "mid_signal": 97043, "gamma_signal": 2392, "vega_signal": 379569, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648035000}, {"instrument": "SPX", "mid_signal": 331872, "gamma_signal": -4160, "vega_signal": -780676, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648040000}, {"instrument": "SPX", "mid_signal": 445431, "gamma_signal": -5317, "vega_signal": -997364, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773648040000}, {"instrument": "SPX", "mid_signal": 97031, "gamma_signal": 2392, "vega_signal": 379523, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773648045000}, {"instrument": "SPX", "mid_signal": -2572954, "gamma_signal": 30205, "vega_signal": 5638236, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648045000}, {"instrument": "SPX", "mid_signal": -2254950, "gamma_signal": -47673, "vega_signal": -7735998, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648050000}, {"instrument": "SPX", "mid_signal": 4827, "gamma_signal": 2288, "vega_signal": 756594, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648050000}, {"instrument": "SPX", "mid_signal": 111052, "gamma_signal": 2588, "vega_signal": 414864, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648055000}, {"instrument": "SPX", "mid_signal": -705064, "gamma_signal": 10145, "vega_signal": 2112955, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773648055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648060000}, {"instrument": "SPX", "mid_signal": -30755, "gamma_signal": 582, "vega_signal": 138800, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773648060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648065000}, {"instrument": "SPX", "mid_signal": 288169, "gamma_signal": -3263, "vega_signal": -584191, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773648065000}, {"instrument": "SPX", "mid_signal": -453424, "gamma_signal": -3050, "vega_signal": -594053, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648070000}, {"instrument": "SPX", "mid_signal": -187493, "gamma_signal": 3190, "vega_signal": 701538, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773648070000}, {"instrument": "SPX", "mid_signal": 213245, "gamma_signal": 5074, "vega_signal": 796628, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773648075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773648080000}, {"instrument": "SPX", "mid_signal": -619872, "gamma_signal": 7299, "vega_signal": 1320282, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648080000}, {"instrument": "SPX", "mid_signal": 573316, "gamma_signal": 9060, "vega_signal": 1511643, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773648085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773648090000}, {"instrument": "SPX", "mid_signal": -55697, "gamma_signal": 687, "vega_signal": 80416, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648090000}, {"instrument": "SPX", "mid_signal": -103984, "gamma_signal": -2545, "vega_signal": -397357, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773648095000}, {"instrument": "SPX", "mid_signal": -1005173, "gamma_signal": 10869, "vega_signal": 2100224, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773648100000}, {"instrument": "SPX", "mid_signal": -261400, "gamma_signal": 4780, "vega_signal": 1116901, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648100000}, {"instrument": "SPX", "mid_signal": 201095, "gamma_signal": 5381, "vega_signal": 831029, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773648105000}, {"instrument": "SPX", "mid_signal": -7640521, "gamma_signal": 162891, "vega_signal": 41675393, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773648105000}, {"instrument": "SPX", "mid_signal": -79430, "gamma_signal": -2135, "vega_signal": -330529, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648110000}, {"instrument": "SPX", "mid_signal": -215243, "gamma_signal": 4240, "vega_signal": 1116912, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648115000}, {"instrument": "SPX", "mid_signal": 178041, "gamma_signal": -3018, "vega_signal": -629718, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773648115000}, {"instrument": "SPX", "mid_signal": -2427507, "gamma_signal": -19332, "vega_signal": -3628733, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648120000}, {"instrument": "SPX", "mid_signal": 481720, "gamma_signal": -3424, "vega_signal": -556250, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648120000}, {"instrument": "SPX", "mid_signal": -235380, "gamma_signal": -5494, "vega_signal": -860923, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773648125000}, {"instrument": "SPX", "mid_signal": 375757, "gamma_signal": -6414, "vega_signal": -1404001, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773648125000}, {"instrument": "SPX", "mid_signal": -351344, "gamma_signal": -10511, "vega_signal": -1588446, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773648130000}, {"instrument": "SPX", "mid_signal": -744030, "gamma_signal": 14221, "vega_signal": 3398021, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773648130000}, {"instrument": "SPX", "mid_signal": 119067, "gamma_signal": 2791, "vega_signal": 433484, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648135000}, {"instrument": "SPX", "mid_signal": -89487, "gamma_signal": 1535, "vega_signal": 294954, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773648135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648140000}, {"instrument": "SPX", "mid_signal": 96613, "gamma_signal": -1725, "vega_signal": -378228, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773648140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773648145000}, {"instrument": "SPX", "mid_signal": -100678, "gamma_signal": 1958, "vega_signal": 472417, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773648145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773648150000}, {"instrument": "SPX", "mid_signal": -654144, "gamma_signal": 8619, "vega_signal": 1609750, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648150000}, {"instrument": "SPX", "mid_signal": 150924, "gamma_signal": 3172, "vega_signal": 499676, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773648155000}, {"instrument": "SPX", "mid_signal": -68041, "gamma_signal": 1300, "vega_signal": 298707, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773648160000}, {"instrument": "SPX", "mid_signal": -704466, "gamma_signal": 9040, "vega_signal": 1697797, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773648165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773648165000}, {"instrument": "SPX", "mid_signal": -84867, "gamma_signal": -1434, "vega_signal": -233611, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648170000}, {"instrument": "SPX", "mid_signal": -9055, "gamma_signal": 187, "vega_signal": 57719, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773648170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773648175000}, {"instrument": "SPX", "mid_signal": -9625, "gamma_signal": -392, "vega_signal": -60833, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648180000}, {"instrument": "SPX", "mid_signal": -311543, "gamma_signal": 6078, "vega_signal": 1478172, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648180000}, {"instrument": "SPX", "mid_signal": -727678, "gamma_signal": -1423, "vega_signal": -452887, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773648185000}, {"instrument": "SPX", "mid_signal": -960245, "gamma_signal": 15417, "vega_signal": 3182931, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648185000}, {"instrument": "SPX", "mid_signal": 68588, "gamma_signal": 1993, "vega_signal": 297239, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648190000}, {"instrument": "SPX", "mid_signal": -242839, "gamma_signal": -4983, "vega_signal": -775008, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648195000}, {"instrument": "SPX", "mid_signal": 4552897, "gamma_signal": -85838, "vega_signal": -20376187, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773648195000}, {"instrument": "SPX", "mid_signal": 836843, "gamma_signal": 9370, "vega_signal": 1644914, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773648200000}, {"instrument": "SPX", "mid_signal": 966744, "gamma_signal": -19763, "vega_signal": -5227107, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648200000}, {"instrument": "SPX", "mid_signal": 605580, "gamma_signal": 11612, "vega_signal": 1838278, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773648205000}, {"instrument": "SPX", "mid_signal": -744829, "gamma_signal": 8008, "vega_signal": 1515416, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773648205000}, {"instrument": "SPX", "mid_signal": -50096, "gamma_signal": -1586, "vega_signal": -235163, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773648210000}, {"instrument": "SPX", "mid_signal": 390644, "gamma_signal": -7916, "vega_signal": -1878901, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773648210000}, {"instrument": "SPX", "mid_signal": 291106, "gamma_signal": 6288, "vega_signal": 977035, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773648215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773648215000}, {"instrument": "SPX", "mid_signal": 58220, "gamma_signal": 1778, "vega_signal": 263398, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773648220000}, {"instrument": "SPX", "mid_signal": 48302, "gamma_signal": -953, "vega_signal": -228691, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773648220000}, {"instrument": "SPX", "mid_signal": 206746, "gamma_signal": 3750, "vega_signal": 599311, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773648225000}, {"instrument": "SPX", "mid_signal": 399918, "gamma_signal": -6747, "vega_signal": -1468308, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773648225000}, {"instrument": "SPX", "mid_signal": 420157, "gamma_signal": 7316, "vega_signal": 1178792, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648230000}, {"instrument": "SPX", "mid_signal": -36216, "gamma_signal": 732, "vega_signal": 182748, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773648230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648235000}, {"instrument": "SPX", "mid_signal": -48782, "gamma_signal": 465, "vega_signal": 16390, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773648235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773648240000}, {"instrument": "SPX", "mid_signal": -1719662, "gamma_signal": 20892, "vega_signal": 3749996, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773648240000}, {"instrument": "SPX", "mid_signal": -261637, "gamma_signal": -2665, "vega_signal": -468853, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773648245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648250000}, {"instrument": "SPX", "mid_signal": 34783, "gamma_signal": 615, "vega_signal": 209687, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773648255000}, {"instrument": "SPX", "mid_signal": -65985, "gamma_signal": 1339, "vega_signal": 337807, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773648255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773648265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773648265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773648270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773648270000}, {"instrument": "SPX", "mid_signal": 235189, "gamma_signal": 5494, "vega_signal": 857851, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773648275000}, {"instrument": "SPX", "mid_signal": -925515, "gamma_signal": 11544, "vega_signal": 2215300, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773648275000}, {"instrument": "SPX", "mid_signal": -23018, "gamma_signal": -840, "vega_signal": -126633, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773648285000}, {"instrument": "SPX", "mid_signal": 145787, "gamma_signal": -2372, "vega_signal": -488989, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773648285000}, {"instrument": "SPX", "mid_signal": -157733, "gamma_signal": -3208, "vega_signal": -511183, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648290000}, {"instrument": "SPX", "mid_signal": -210702, "gamma_signal": 3608, "vega_signal": 774221, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773648290000}, {"instrument": "SPX", "mid_signal": -207249, "gamma_signal": -648, "vega_signal": -181174, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648295000}, {"instrument": "SPX", "mid_signal": 107718, "gamma_signal": -1796, "vega_signal": -378618, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773648295000}, {"instrument": "SPX", "mid_signal": 110236, "gamma_signal": 2648, "vega_signal": 411949, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648300000}, {"instrument": "SPX", "mid_signal": -491275, "gamma_signal": 3365, "vega_signal": 540642, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773648300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773648305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773648305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773648310000}, {"instrument": "SPX", "mid_signal": -351889, "gamma_signal": 3788, "vega_signal": 659125, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773648310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648315000}, {"instrument": "SPX", "mid_signal": -314105, "gamma_signal": 4247, "vega_signal": 824950, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773648315000}, {"instrument": "SPX", "mid_signal": 236038, "gamma_signal": 3727, "vega_signal": 616069, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773648320000}, {"instrument": "SPX", "mid_signal": 58427, "gamma_signal": -1137, "vega_signal": -263726, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773648320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648325000}, {"instrument": "SPX", "mid_signal": -62945, "gamma_signal": 1006, "vega_signal": 191634, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773648330000}, {"instrument": "SPX", "mid_signal": 1378235, "gamma_signal": 19031, "vega_signal": 3226005, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648340000}, {"instrument": "SPX", "mid_signal": 75390, "gamma_signal": -1527, "vega_signal": -376663, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773648340000}, {"instrument": "SPX", "mid_signal": 127643, "gamma_signal": 2896, "vega_signal": 451640, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773648345000}, {"instrument": "SPX", "mid_signal": -112274, "gamma_signal": -1268, "vega_signal": -226623, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648350000}, {"instrument": "SPX", "mid_signal": 233602, "gamma_signal": -4753, "vega_signal": -1171346, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773648350000}, {"instrument": "SPX", "mid_signal": -1378793, "gamma_signal": -19038, "vega_signal": -3227312, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773648355000}, {"instrument": "SPX", "mid_signal": -68209, "gamma_signal": 1297, "vega_signal": 295630, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773648355000}, {"instrument": "SPX", "mid_signal": -1221269, "gamma_signal": -18664, "vega_signal": -3104004, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773648360000}, {"instrument": "SPX", "mid_signal": -112939, "gamma_signal": 2221, "vega_signal": 517431, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773648360000}, {"instrument": "SPX", "mid_signal": -789875, "gamma_signal": -13171, "vega_signal": -2145024, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648365000}, {"instrument": "SPX", "mid_signal": 2671, "gamma_signal": -50, "vega_signal": -10700, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773648365000}, {"instrument": "SPX", "mid_signal": 112347, "gamma_signal": 3416, "vega_signal": 511954, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773648370000}, {"instrument": "SPX", "mid_signal": 36932, "gamma_signal": -750, "vega_signal": -185240, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773648375000}, {"instrument": "SPX", "mid_signal": 377541, "gamma_signal": -4723, "vega_signal": -893413, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648375000}, {"instrument": "SPX", "mid_signal": 482623, "gamma_signal": 7511, "vega_signal": 1241478, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648380000}, {"instrument": "SPX", "mid_signal": -1238356, "gamma_signal": 14714, "vega_signal": 2632520, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773648380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773648385000}, {"instrument": "SPX", "mid_signal": -763588, "gamma_signal": 10135, "vega_signal": 1971278, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773648385000}, {"instrument": "SPX", "mid_signal": -357428, "gamma_signal": -3679, "vega_signal": -658199, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773648390000}, {"instrument": "SPX", "mid_signal": 166182, "gamma_signal": -3372, "vega_signal": -824295, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648390000}, {"instrument": "SPX", "mid_signal": 443759, "gamma_signal": 7337, "vega_signal": 1199825, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773648395000}, {"instrument": "SPX", "mid_signal": 367820, "gamma_signal": -4547, "vega_signal": -857042, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648400000}, {"instrument": "SPX", "mid_signal": 522822, "gamma_signal": 7591, "vega_signal": 1273080, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648405000}, {"instrument": "SPX", "mid_signal": 42642, "gamma_signal": -857, "vega_signal": -207346, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648405000}, {"instrument": "SPX", "mid_signal": -38950, "gamma_signal": 28, "vega_signal": -11999, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648410000}, {"instrument": "SPX", "mid_signal": 1365164, "gamma_signal": -19853, "vega_signal": -4038312, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648410000}, {"instrument": "SPX", "mid_signal": -250110, "gamma_signal": -5096, "vega_signal": -805106, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648415000}, {"instrument": "SPX", "mid_signal": -207405, "gamma_signal": 1469, "vega_signal": 183628, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648420000}, {"instrument": "SPX", "mid_signal": 77508, "gamma_signal": -1448, "vega_signal": -323930, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648420000}, {"instrument": "SPX", "mid_signal": 102855, "gamma_signal": 3939, "vega_signal": 555195, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648425000}, {"instrument": "SPX", "mid_signal": -302049, "gamma_signal": 5100, "vega_signal": 1046272, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648425000}, {"instrument": "SPX", "mid_signal": -574393, "gamma_signal": -9392, "vega_signal": -1517236, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773648430000}, {"instrument": "SPX", "mid_signal": -1753271, "gamma_signal": 29134, "vega_signal": 5852856, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773648430000}, {"instrument": "SPX", "mid_signal": 29965, "gamma_signal": 1232, "vega_signal": 174967, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648435000}, {"instrument": "SPX", "mid_signal": 193213, "gamma_signal": -3609, "vega_signal": -804603, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773648435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773648440000}, {"instrument": "SPX", "mid_signal": -4803844, "gamma_signal": 69634, "vega_signal": 13055238, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773648440000}, {"instrument": "SPX", "mid_signal": 37848, "gamma_signal": 1296, "vega_signal": 188841, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648445000}, {"instrument": "SPX", "mid_signal": 33450, "gamma_signal": -692, "vega_signal": -171229, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773648445000}, {"instrument": "SPX", "mid_signal": -280746, "gamma_signal": -3882, "vega_signal": -647898, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773648450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773648450000}, {"instrument": "SPX", "mid_signal": 64214, "gamma_signal": 2270, "vega_signal": 331428, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648455000}, {"instrument": "SPX", "mid_signal": -1044906, "gamma_signal": 21071, "vega_signal": 5022420, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648455000}, {"instrument": "SPX", "mid_signal": 1724383, "gamma_signal": 32463, "vega_signal": 5116726, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648460000}, {"instrument": "SPX", "mid_signal": 636370, "gamma_signal": -7852, "vega_signal": -1335234, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648460000}, {"instrument": "SPX", "mid_signal": 1307827, "gamma_signal": 15530, "vega_signal": 2675399, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648465000}, {"instrument": "SPX", "mid_signal": 6990479, "gamma_signal": -56978, "vega_signal": -9024219, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773648465000}, {"instrument": "SPX", "mid_signal": -679192, "gamma_signal": -7611, "vega_signal": -1321617, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773648470000}, {"instrument": "SPX", "mid_signal": 43714, "gamma_signal": -935, "vega_signal": -279197, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648470000}, {"instrument": "SPX", "mid_signal": -311608, "gamma_signal": -9418, "vega_signal": -1382684, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773648475000}, {"instrument": "SPX", "mid_signal": -44627, "gamma_signal": 905, "vega_signal": 214766, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648475000}, {"instrument": "SPX", "mid_signal": -516248, "gamma_signal": -4048, "vega_signal": -768874, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773648480000}, {"instrument": "SPX", "mid_signal": -376402, "gamma_signal": -3660, "vega_signal": -652355, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773648485000}, {"instrument": "SPX", "mid_signal": -256535, "gamma_signal": 3460, "vega_signal": 632984, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648485000}, {"instrument": "SPX", "mid_signal": -116499, "gamma_signal": -2820, "vega_signal": -426129, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773648495000}, {"instrument": "SPX", "mid_signal": -123714, "gamma_signal": 2599, "vega_signal": 670622, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773648495000}, {"instrument": "SPX", "mid_signal": -257983, "gamma_signal": -4940, "vega_signal": -774377, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648505000}, {"instrument": "SPX", "mid_signal": -28473, "gamma_signal": 594, "vega_signal": 150341, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773648505000}, {"instrument": "SPX", "mid_signal": -132261, "gamma_signal": -3026, "vega_signal": -460973, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773648510000}, {"instrument": "SPX", "mid_signal": -108898, "gamma_signal": 2172, "vega_signal": 499663, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773648510000}, {"instrument": "SPX", "mid_signal": -149157, "gamma_signal": -3219, "vega_signal": -494652, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773648515000}, {"instrument": "SPX", "mid_signal": 5358113, "gamma_signal": -78247, "vega_signal": -14807989, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773648515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773648520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773648520000}, {"instrument": "SPX", "mid_signal": -117725, "gamma_signal": 106, "vega_signal": -32804, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773648525000}, {"instrument": "SPX", "mid_signal": -520670, "gamma_signal": 5420, "vega_signal": 874065, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773648525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773648535000}, {"instrument": "SPX", "mid_signal": 365497, "gamma_signal": -5817, "vega_signal": -1105740, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773648540000}, {"instrument": "SPX", "mid_signal": 798452, "gamma_signal": -16899, "vega_signal": -4633622, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648545000}, {"instrument": "SPX", "mid_signal": -2786, "gamma_signal": 84, "vega_signal": 42853, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773648545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773648550000}, {"instrument": "SPX", "mid_signal": 20129, "gamma_signal": -426, "vega_signal": -113169, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773648550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773648555000}, {"instrument": "SPX", "mid_signal": -193522, "gamma_signal": 1990, "vega_signal": 264164, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773648555000}, {"instrument": "SPX", "mid_signal": -132299, "gamma_signal": -3027, "vega_signal": -461104, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773648560000}, {"instrument": "SPX", "mid_signal": -342089, "gamma_signal": 3848, "vega_signal": 660161, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648580000}, {"instrument": "SPX", "mid_signal": 206331, "gamma_signal": -3740, "vega_signal": -803563, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773648580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773648585000}, {"instrument": "SPX", "mid_signal": 630787, "gamma_signal": -8507, "vega_signal": -1639675, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773648585000}, {"instrument": "SPX", "mid_signal": 1468413, "gamma_signal": 32663, "vega_signal": 5127444, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648590000}, {"instrument": "SPX", "mid_signal": -5527684, "gamma_signal": 84035, "vega_signal": 16381950, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773648590000}, {"instrument": "SPX", "mid_signal": -22238, "gamma_signal": -983, "vega_signal": -154403, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648595000}, {"instrument": "SPX", "mid_signal": 305282, "gamma_signal": -4853, "vega_signal": -1155775, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648600000}, {"instrument": "SPX", "mid_signal": -133477, "gamma_signal": 2617, "vega_signal": 638405, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773648600000}, {"instrument": "SPX", "mid_signal": 16022, "gamma_signal": 318, "vega_signal": 35826, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773648605000}, {"instrument": "SPX", "mid_signal": -52318, "gamma_signal": 1040, "vega_signal": 242291, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773648605000}, {"instrument": "SPX", "mid_signal": 723164, "gamma_signal": 10422, "vega_signal": 1721260, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648610000}, {"instrument": "SPX", "mid_signal": -196799, "gamma_signal": 3826, "vega_signal": 890544, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773648610000}, {"instrument": "SPX", "mid_signal": -73896, "gamma_signal": -2106, "vega_signal": -312678, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773648615000}, {"instrument": "SPX", "mid_signal": 268598, "gamma_signal": -4607, "vega_signal": -933171, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773648615000}, {"instrument": "SPX", "mid_signal": -62734, "gamma_signal": -1885, "vega_signal": -277562, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773648620000}, {"instrument": "SPX", "mid_signal": -192702, "gamma_signal": 3243, "vega_signal": 680201, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773648620000}, {"instrument": "SPX", "mid_signal": 461611, "gamma_signal": 5818, "vega_signal": 971186, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773648625000}, {"instrument": "SPX", "mid_signal": 27809, "gamma_signal": -583, "vega_signal": -147364, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773648625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773648630000}, {"instrument": "SPX", "mid_signal": 678897, "gamma_signal": -3189, "vega_signal": -339954, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648635000}, {"instrument": "SPX", "mid_signal": -396136, "gamma_signal": 5043, "vega_signal": 962614, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773648635000}, {"instrument": "SPX", "mid_signal": -986409, "gamma_signal": -11511, "vega_signal": -1979679, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648640000}, {"instrument": "SPX", "mid_signal": 2890405, "gamma_signal": -61834, "vega_signal": -16867870, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648640000}, {"instrument": "SPX", "mid_signal": -26627, "gamma_signal": -449, "vega_signal": -72634, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648645000}, {"instrument": "SPX", "mid_signal": 1204386, "gamma_signal": -14850, "vega_signal": -2620255, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773648645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648650000}, {"instrument": "SPX", "mid_signal": -520034, "gamma_signal": 6686, "vega_signal": 1236600, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773648650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773648655000}, {"instrument": "SPX", "mid_signal": -185201, "gamma_signal": 3854, "vega_signal": 956881, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773648660000}, {"instrument": "SPX", "mid_signal": -547879, "gamma_signal": 9802, "vega_signal": 2044894, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773648660000}, {"instrument": "SPX", "mid_signal": 170303, "gamma_signal": 3424, "vega_signal": 531411, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773648665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773648665000}, {"instrument": "SPX", "mid_signal": -376470, "gamma_signal": -5391, "vega_signal": -885477, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773648670000}, {"instrument": "SPX", "mid_signal": -277700, "gamma_signal": 4679, "vega_signal": 945326, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773648670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773648675000}, {"instrument": "SPX", "mid_signal": -168682, "gamma_signal": 3159, "vega_signal": 664399, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773648675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773648680000}, {"instrument": "SPX", "mid_signal": 63452, "gamma_signal": -1328, "vega_signal": -327737, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773648680000}, {"instrument": "SPX", "mid_signal": 657655, "gamma_signal": 7675, "vega_signal": 1319885, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648685000}, {"instrument": "SPX", "mid_signal": 835021, "gamma_signal": -15374, "vega_signal": -3372189, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773648685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773648690000}, {"instrument": "SPX", "mid_signal": -182855, "gamma_signal": 3865, "vega_signal": 1019570, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773648690000}, {"instrument": "SPX", "mid_signal": -47674, "gamma_signal": -1554, "vega_signal": -225614, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648695000}, {"instrument": "SPX", "mid_signal": -1613055, "gamma_signal": 28912, "vega_signal": 6038752, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773648695000}, {"instrument": "SPX", "mid_signal": 311670, "gamma_signal": 3873, "vega_signal": 657392, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773648700000}, {"instrument": "SPX", "mid_signal": -1124701, "gamma_signal": 14456, "vega_signal": 2587035, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773648700000}, {"instrument": "SPX", "mid_signal": -293014, "gamma_signal": -2000, "vega_signal": -399843, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773648705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773648710000}, {"instrument": "SPX", "mid_signal": 145205, "gamma_signal": -2605, "vega_signal": -562687, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773648710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773648715000}, {"instrument": "SPX", "mid_signal": 42384, "gamma_signal": -867, "vega_signal": -205870, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773648715000}, {"instrument": "SPX", "mid_signal": 157656, "gamma_signal": 4442, "vega_signal": 654049, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773648720000}, {"instrument": "SPX", "mid_signal": -501668, "gamma_signal": 6835, "vega_signal": 1305460, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773648720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773648725000}, {"instrument": "SPX", "mid_signal": -661339, "gamma_signal": 11282, "vega_signal": 2301302, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773648725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773648730000}, {"instrument": "SPX", "mid_signal": 48410, "gamma_signal": -813, "vega_signal": -154967, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773648730000}, {"instrument": "SPX", "mid_signal": -915478, "gamma_signal": -16032, "vega_signal": -2539301, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773648735000}, {"instrument": "SPX", "mid_signal": 336205, "gamma_signal": -3834, "vega_signal": -659266, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773648735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773648740000}, {"instrument": "SPX", "mid_signal": 2420225, "gamma_signal": -32390, "vega_signal": -6016036, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773648745000}, {"instrument": "SPX", "mid_signal": -84336, "gamma_signal": 1579, "vega_signal": 342885, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773648745000}, {"instrument": "SPX", "mid_signal": -26737, "gamma_signal": -448, "vega_signal": -72202, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773648750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773648750000}, {"instrument": "SPX", "mid_signal": 13751, "gamma_signal": 557, "vega_signal": 82000, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773648755000}, {"instrument": "SPX", "mid_signal": 1956, "gamma_signal": -29, "vega_signal": -6916, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773648755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773648760000}, {"instrument": "SPX", "mid_signal": 628392, "gamma_signal": -7652, "vega_signal": -1348840, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773648760000}, {"instrument": "SPX", "mid_signal": -438759, "gamma_signal": -6634, "vega_signal": -1082293, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648765000}, {"instrument": "SPX", "mid_signal": -532468, "gamma_signal": 9373, "vega_signal": 1969920, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773648765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648770000}, {"instrument": "SPX", "mid_signal": 253970, "gamma_signal": -3421, "vega_signal": -628831, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773648770000}, {"instrument": "SPX", "mid_signal": 684816, "gamma_signal": 10543, "vega_signal": 1718445, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773648775000}, {"instrument": "SPX", "mid_signal": -110005, "gamma_signal": 2187, "vega_signal": 501752, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773648775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773648780000}, {"instrument": "SPX", "mid_signal": -20031, "gamma_signal": 425, "vega_signal": 112406, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773648780000}, {"instrument": "SPX", "mid_signal": 713141, "gamma_signal": 10810, "vega_signal": 1764620, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773648785000}, {"instrument": "SPX", "mid_signal": -1073172, "gamma_signal": 13497, "vega_signal": 2558780, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773648785000}, {"instrument": "SPX", "mid_signal": -75759, "gamma_signal": -2145, "vega_signal": -317557, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773648790000}, {"instrument": "SPX", "mid_signal": -161693, "gamma_signal": 2952, "vega_signal": 639732, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773648790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773648795000}, {"instrument": "SPX", "mid_signal": 5944925, "gamma_signal": -85856, "vega_signal": -16220647, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773648800000}, {"instrument": "SPX", "mid_signal": 87965, "gamma_signal": -1396, "vega_signal": -257079, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773648800000}, {"instrument": "SPX", "mid_signal": -205881, "gamma_signal": -5998, "vega_signal": -883936, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773648805000}, {"instrument": "SPX", "mid_signal": -324160, "gamma_signal": 3775, "vega_signal": 657986, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773648805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773648810000}, {"instrument": "SPX", "mid_signal": -93819, "gamma_signal": 1720, "vega_signal": 368530, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773648810000}, {"instrument": "SPX", "mid_signal": 20987, "gamma_signal": 346, "vega_signal": 66500, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773648815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648815000}, {"instrument": "SPX", "mid_signal": 31765, "gamma_signal": 1297, "vega_signal": 184767, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648820000}, {"instrument": "SPX", "mid_signal": 12363, "gamma_signal": 899, "vega_signal": 292230, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648820000}, {"instrument": "SPX", "mid_signal": 335040, "gamma_signal": 3798, "vega_signal": 657506, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773648825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773648835000}, {"instrument": "SPX", "mid_signal": 589739, "gamma_signal": -7312, "vega_signal": -1301226, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773648835000}, {"instrument": "SPX", "mid_signal": -170523, "gamma_signal": -4326, "vega_signal": -664671, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773648840000}, {"instrument": "SPX", "mid_signal": 17713, "gamma_signal": -239, "vega_signal": -39679, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773648840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773648845000}, {"instrument": "SPX", "mid_signal": -67248, "gamma_signal": 1066, "vega_signal": 198533, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773648845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773648850000}, {"instrument": "SPX", "mid_signal": -517307, "gamma_signal": 7259, "vega_signal": 1395933, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773648850000}, {"instrument": "SPX", "mid_signal": -166256, "gamma_signal": 478, "vega_signal": 9165, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648855000}, {"instrument": "SPX", "mid_signal": -2535179, "gamma_signal": 38585, "vega_signal": 8138151, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648860000}, {"instrument": "SPX", "mid_signal": -183721, "gamma_signal": 3600, "vega_signal": 815106, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773648860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773648865000}, {"instrument": "SPX", "mid_signal": -272813, "gamma_signal": 4670, "vega_signal": 956245, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773648875000}, {"instrument": "SPX", "mid_signal": -23093, "gamma_signal": 505, "vega_signal": 149330, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773648875000}, {"instrument": "SPX", "mid_signal": 539978, "gamma_signal": 7644, "vega_signal": 1271814, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773648880000}, {"instrument": "SPX", "mid_signal": -144206, "gamma_signal": 2389, "vega_signal": 482552, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773648880000}, {"instrument": "SPX", "mid_signal": 328873, "gamma_signal": 3790, "vega_signal": 656519, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773648885000}, {"instrument": "SPX", "mid_signal": 79863, "gamma_signal": -1381, "vega_signal": -272014, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773648885000}, {"instrument": "SPX", "mid_signal": 50508, "gamma_signal": 1592, "vega_signal": 234748, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773648890000}, {"instrument": "SPX", "mid_signal": 16321, "gamma_signal": -543, "vega_signal": -156140, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773648890000}, {"instrument": "SPX", "mid_signal": 210686, "gamma_signal": 3644, "vega_signal": 585374, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773648895000}, {"instrument": "SPX", "mid_signal": 1552071, "gamma_signal": -28196, "vega_signal": -6273979, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773648895000}, {"instrument": "SPX", "mid_signal": -121544, "gamma_signal": -1531, "vega_signal": -262032, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773648900000}, {"instrument": "SPX", "mid_signal": 523029, "gamma_signal": -8239, "vega_signal": -1629396, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773648900000}, {"instrument": "SPX", "mid_signal": 55375, "gamma_signal": 418, "vega_signal": 82110, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773648905000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773648905000}, {"instrument": "SPX", "mid_signal": 210623, "gamma_signal": 3643, "vega_signal": 585198, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773648910000}, {"instrument": "SPX", "mid_signal": -8764, "gamma_signal": 227, "vega_signal": 71887, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773648910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773648915000}, {"instrument": "SPX", "mid_signal": -185921, "gamma_signal": -309, "vega_signal": -110295, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773648915000}, {"instrument": "SPX", "mid_signal": -269706, "gamma_signal": -5434, "vega_signal": -851697, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773648920000}, {"instrument": "SPX", "mid_signal": -158164, "gamma_signal": 72, "vega_signal": -38905, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773648920000}, {"instrument": "SPX", "mid_signal": -2276357, "gamma_signal": -45141, "vega_signal": -7077104, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648925000}, {"instrument": "SPX", "mid_signal": -157981, "gamma_signal": 2772, "vega_signal": 592175, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773648925000}, {"instrument": "SPX", "mid_signal": -519829, "gamma_signal": -7318, "vega_signal": -1216228, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648930000}, {"instrument": "SPX", "mid_signal": -675277, "gamma_signal": 7574, "vega_signal": 1312033, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773648930000}, {"instrument": "SPX", "mid_signal": 105622, "gamma_signal": 3229, "vega_signal": 478343, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773648935000}, {"instrument": "SPX", "mid_signal": 969684, "gamma_signal": -8218, "vega_signal": -885614, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773648935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773648940000}, {"instrument": "SPX", "mid_signal": -911126, "gamma_signal": 14268, "vega_signal": 2785929, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773648945000}, {"instrument": "SPX", "mid_signal": -115420, "gamma_signal": 2023, "vega_signal": 421209, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648945000}, {"instrument": "SPX", "mid_signal": 517700, "gamma_signal": 3155, "vega_signal": 618093, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648950000}, {"instrument": "SPX", "mid_signal": -404310, "gamma_signal": 7235, "vega_signal": 1426699, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773648950000}, {"instrument": "SPX", "mid_signal": -213177, "gamma_signal": -3595, "vega_signal": -587378, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773648955000}, {"instrument": "SPX", "mid_signal": -345256, "gamma_signal": 6862, "vega_signal": 1611456, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648955000}, {"instrument": "SPX", "mid_signal": 762579, "gamma_signal": 15253, "vega_signal": 2419858, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773648960000}, {"instrument": "SPX", "mid_signal": -260109, "gamma_signal": 3860, "vega_signal": 826388, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773648960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773648965000}, {"instrument": "SPX", "mid_signal": -1015140, "gamma_signal": 14866, "vega_signal": 2858482, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773648965000}, {"instrument": "SPX", "mid_signal": -54042, "gamma_signal": -1635, "vega_signal": -246778, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773648970000}, {"instrument": "SPX", "mid_signal": -74522, "gamma_signal": 1401, "vega_signal": 312601, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648970000}, {"instrument": "SPX", "mid_signal": 347816, "gamma_signal": 3679, "vega_signal": 654313, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773648975000}, {"instrument": "SPX", "mid_signal": 82217, "gamma_signal": -1657, "vega_signal": -399738, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773648975000}, {"instrument": "SPX", "mid_signal": 111073, "gamma_signal": 2648, "vega_signal": 410504, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773648980000}, {"instrument": "SPX", "mid_signal": -134252, "gamma_signal": 2513, "vega_signal": 566215, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773648980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773648985000}, {"instrument": "SPX", "mid_signal": 8456, "gamma_signal": -882, "vega_signal": -335191, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773648985000}, {"instrument": "SPX", "mid_signal": -62950, "gamma_signal": -1828, "vega_signal": -276540, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773648990000}, {"instrument": "SPX", "mid_signal": 12994, "gamma_signal": -341, "vega_signal": -103550, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773648990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773648995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773648995000}, {"instrument": "SPX", "mid_signal": 323239, "gamma_signal": 6484, "vega_signal": 1030765, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773649000000}, {"instrument": "SPX", "mid_signal": 326386, "gamma_signal": -5605, "vega_signal": -1186234, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649000000}, {"instrument": "SPX", "mid_signal": 62955, "gamma_signal": 1828, "vega_signal": 276560, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649005000}, {"instrument": "SPX", "mid_signal": -47297, "gamma_signal": 944, "vega_signal": 222967, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773649005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649010000}, {"instrument": "SPX", "mid_signal": -222038, "gamma_signal": 3880, "vega_signal": 854574, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773649010000}, {"instrument": "SPX", "mid_signal": -252899, "gamma_signal": -5487, "vega_signal": -865874, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649015000}, {"instrument": "SPX", "mid_signal": 46065, "gamma_signal": -961, "vega_signal": -231067, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649015000}, {"instrument": "SPX", "mid_signal": 26588, "gamma_signal": 943, "vega_signal": 141133, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773649020000}, {"instrument": "SPX", "mid_signal": 450657, "gamma_signal": -6921, "vega_signal": -1400069, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649020000}, {"instrument": "SPX", "mid_signal": 343366, "gamma_signal": 3688, "vega_signal": 654318, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649025000}, {"instrument": "SPX", "mid_signal": 4354, "gamma_signal": -74, "vega_signal": -14466, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649030000}, {"instrument": "SPX", "mid_signal": 727348, "gamma_signal": -9491, "vega_signal": -1793161, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649030000}, {"instrument": "SPX", "mid_signal": -464464, "gamma_signal": -7246, "vega_signal": -1191138, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649035000}, {"instrument": "SPX", "mid_signal": 572510, "gamma_signal": -7808, "vega_signal": -1558170, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649035000}, {"instrument": "SPX", "mid_signal": 487871, "gamma_signal": 8920, "vega_signal": 1439434, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773649040000}, {"instrument": "SPX", "mid_signal": 1686538, "gamma_signal": -19781, "vega_signal": -3573463, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649045000}, {"instrument": "SPX", "mid_signal": 105453, "gamma_signal": -2064, "vega_signal": -483919, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773649045000}, {"instrument": "SPX", "mid_signal": 228243, "gamma_signal": 3646, "vega_signal": 603012, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649050000}, {"instrument": "SPX", "mid_signal": 3116198, "gamma_signal": -41689, "vega_signal": -7915373, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649050000}, {"instrument": "SPX", "mid_signal": -3221, "gamma_signal": -131, "vega_signal": -23023, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649060000}, {"instrument": "SPX", "mid_signal": -124807, "gamma_signal": 2492, "vega_signal": 604601, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649065000}, {"instrument": "SPX", "mid_signal": -120559, "gamma_signal": 1905, "vega_signal": 368802, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649065000}, {"instrument": "SPX", "mid_signal": 666107, "gamma_signal": 9729, "vega_signal": 1625834, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773649090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773649090000}, {"instrument": "SPX", "mid_signal": 125760, "gamma_signal": 2858, "vega_signal": 443354, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773649095000}, {"instrument": "SPX", "mid_signal": 311303, "gamma_signal": 3784, "vega_signal": 652328, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649100000}, {"instrument": "SPX", "mid_signal": -50628, "gamma_signal": 1005, "vega_signal": 234539, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649100000}, {"instrument": "SPX", "mid_signal": -233208, "gamma_signal": -3693, "vega_signal": -607674, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773649105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649105000}, {"instrument": "SPX", "mid_signal": 348912, "gamma_signal": 3693, "vega_signal": 653464, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649110000}, {"instrument": "SPX", "mid_signal": 564146, "gamma_signal": -7076, "vega_signal": -1284778, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773649110000}, {"instrument": "SPX", "mid_signal": 84559, "gamma_signal": 2245, "vega_signal": 341301, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649120000}, {"instrument": "SPX", "mid_signal": -279532, "gamma_signal": -1672, "vega_signal": -668446, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649120000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": 1830, "vega_signal": 274961, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773649125000}, {"instrument": "SPX", "mid_signal": -211917, "gamma_signal": 3738, "vega_signal": 813431, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649125000}, {"instrument": "SPX", "mid_signal": -116424, "gamma_signal": -3468, "vega_signal": -520710, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649135000}, {"instrument": "SPX", "mid_signal": 53788, "gamma_signal": -1130, "vega_signal": -288074, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773649140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773649140000}, {"instrument": "SPX", "mid_signal": -204380, "gamma_signal": -886, "vega_signal": -209935, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649145000}, {"instrument": "SPX", "mid_signal": 192563, "gamma_signal": -2963, "vega_signal": -595882, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649145000}, {"instrument": "SPX", "mid_signal": 416117, "gamma_signal": 9570, "vega_signal": 1485488, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649150000}, {"instrument": "SPX", "mid_signal": 2463782, "gamma_signal": -49756, "vega_signal": -11668775, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649150000}, {"instrument": "SPX", "mid_signal": -34778, "gamma_signal": -1429, "vega_signal": -226757, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649155000}, {"instrument": "SPX", "mid_signal": 144242, "gamma_signal": -2369, "vega_signal": -480846, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649155000}, {"instrument": "SPX", "mid_signal": 72977, "gamma_signal": 2038, "vega_signal": 307251, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649160000}, {"instrument": "SPX", "mid_signal": 195010, "gamma_signal": 3509, "vega_signal": 563506, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649165000}, {"instrument": "SPX", "mid_signal": -15671, "gamma_signal": 337, "vega_signal": 91004, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649165000}, {"instrument": "SPX", "mid_signal": 394738, "gamma_signal": 5143, "vega_signal": 868899, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773649170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649170000}, {"instrument": "SPX", "mid_signal": 272775, "gamma_signal": 3785, "vega_signal": 637004, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649185000}, {"instrument": "SPX", "mid_signal": 233382, "gamma_signal": 3699, "vega_signal": 607273, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773649190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773649190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773649200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649205000}, {"instrument": "SPX", "mid_signal": -1160795, "gamma_signal": 14275, "vega_signal": 2624827, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649205000}, {"instrument": "SPX", "mid_signal": -2770309, "gamma_signal": -54441, "vega_signal": -8604138, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649210000}, {"instrument": "SPX", "mid_signal": 581624, "gamma_signal": -8693, "vega_signal": -1824071, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649215000}, {"instrument": "SPX", "mid_signal": -1716513, "gamma_signal": 14858, "vega_signal": 2442273, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649215000}, {"instrument": "SPX", "mid_signal": 77991, "gamma_signal": 261, "vega_signal": 70781, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773649220000}, {"instrument": "SPX", "mid_signal": -90766, "gamma_signal": 1662, "vega_signal": 357762, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773649220000}, {"instrument": "SPX", "mid_signal": 434326, "gamma_signal": 11631, "vega_signal": 1751094, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773649225000}, {"instrument": "SPX", "mid_signal": 1249051, "gamma_signal": -13668, "vega_signal": -2516337, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773649225000}, {"instrument": "SPX", "mid_signal": -64628, "gamma_signal": -1874, "vega_signal": -281029, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773649230000}, {"instrument": "SPX", "mid_signal": 350827, "gamma_signal": -3779, "vega_signal": -651745, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773649230000}, {"instrument": "SPX", "mid_signal": 110015, "gamma_signal": 3344, "vega_signal": 498565, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773649235000}, {"instrument": "SPX", "mid_signal": 918911, "gamma_signal": -9806, "vega_signal": -1651484, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773649235000}, {"instrument": "SPX", "mid_signal": 103858, "gamma_signal": 934, "vega_signal": 174933, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773649240000}, {"instrument": "SPX", "mid_signal": 36480, "gamma_signal": -751, "vega_signal": -181499, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773649240000}, {"instrument": "SPX", "mid_signal": -2709900, "gamma_signal": -48965, "vega_signal": -7839195, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773649245000}, {"instrument": "SPX", "mid_signal": 390899, "gamma_signal": -6678, "vega_signal": -1401287, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773649245000}, {"instrument": "SPX", "mid_signal": 364208, "gamma_signal": 7817, "vega_signal": 1220204, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773649250000}, {"instrument": "SPX", "mid_signal": -239291, "gamma_signal": 4111, "vega_signal": 851204, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773649250000}, {"instrument": "SPX", "mid_signal": 485889, "gamma_signal": 7120, "vega_signal": 1181473, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649255000}, {"instrument": "SPX", "mid_signal": -456255, "gamma_signal": 7413, "vega_signal": 1485159, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773649255000}, {"instrument": "SPX", "mid_signal": 434955, "gamma_signal": 7324, "vega_signal": 1181896, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649260000}, {"instrument": "SPX", "mid_signal": 61872, "gamma_signal": -1205, "vega_signal": -272138, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773649260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773649265000}, {"instrument": "SPX", "mid_signal": -23000, "gamma_signal": 706, "vega_signal": 188930, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773649265000}, {"instrument": "SPX", "mid_signal": 38743, "gamma_signal": 177, "vega_signal": 42688, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773649270000}, {"instrument": "SPX", "mid_signal": -605741, "gamma_signal": 11285, "vega_signal": 2579472, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773649270000}, {"instrument": "SPX", "mid_signal": -55020, "gamma_signal": -1673, "vega_signal": -249338, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649280000}, {"instrument": "SPX", "mid_signal": 319033, "gamma_signal": 3759, "vega_signal": 651561, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773649285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649285000}, {"instrument": "SPX", "mid_signal": 166552, "gamma_signal": 3271, "vega_signal": 519639, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773649290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649290000}, {"instrument": "SPX", "mid_signal": -166626, "gamma_signal": -844, "vega_signal": -189426, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773649295000}, {"instrument": "SPX", "mid_signal": -169951, "gamma_signal": 3490, "vega_signal": 856909, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773649295000}, {"instrument": "SPX", "mid_signal": 49733, "gamma_signal": 1536, "vega_signal": 230648, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773649300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773649305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773649305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773649310000}, {"instrument": "SPX", "mid_signal": -328442, "gamma_signal": 3709, "vega_signal": 652227, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773649310000}, {"instrument": "SPX", "mid_signal": 782398, "gamma_signal": 11250, "vega_signal": 1880446, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773649315000}, {"instrument": "SPX", "mid_signal": -606767, "gamma_signal": 8686, "vega_signal": 1719139, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773649315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773649320000}, {"instrument": "SPX", "mid_signal": -151060, "gamma_signal": 2441, "vega_signal": 492594, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773649320000}, {"instrument": "SPX", "mid_signal": 221781, "gamma_signal": 3643, "vega_signal": 594358, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773649325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773649325000}, {"instrument": "SPX", "mid_signal": 168223, "gamma_signal": 3280, "vega_signal": 521760, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773649335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773649335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773649340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773649340000}, {"instrument": "SPX", "mid_signal": 262386, "gamma_signal": 3760, "vega_signal": 628398, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773649345000}, {"instrument": "SPX", "mid_signal": 361952, "gamma_signal": -4683, "vega_signal": -890845, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773649345000}, {"instrument": "SPX", "mid_signal": -1051039, "gamma_signal": -21625, "vega_signal": -3404570, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649350000}, {"instrument": "SPX", "mid_signal": -15482, "gamma_signal": 148, "vega_signal": -5252, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773649350000}, {"instrument": "SPX", "mid_signal": 223785, "gamma_signal": 3639, "vega_signal": 595838, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649355000}, {"instrument": "SPX", "mid_signal": -18720, "gamma_signal": 400, "vega_signal": 105256, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649355000}, {"instrument": "SPX", "mid_signal": 80710, "gamma_signal": 2150, "vega_signal": 328975, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773649360000}, {"instrument": "SPX", "mid_signal": -71271, "gamma_signal": 1355, "vega_signal": 301068, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649360000}, {"instrument": "SPX", "mid_signal": 59428, "gamma_signal": 1746, "vega_signal": 263523, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649365000}, {"instrument": "SPX", "mid_signal": 243831, "gamma_signal": -4049, "vega_signal": -816588, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649365000}, {"instrument": "SPX", "mid_signal": -339396, "gamma_signal": -3702, "vega_signal": -651896, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649370000}, {"instrument": "SPX", "mid_signal": -582916, "gamma_signal": 7132, "vega_signal": 1287914, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649370000}, {"instrument": "SPX", "mid_signal": -126119, "gamma_signal": -2829, "vega_signal": -437210, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773649375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649375000}, {"instrument": "SPX", "mid_signal": -87403, "gamma_signal": -2771, "vega_signal": -417194, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649380000}, {"instrument": "SPX", "mid_signal": -2291165, "gamma_signal": 25914, "vega_signal": 4563202, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649380000}, {"instrument": "SPX", "mid_signal": 419255, "gamma_signal": 6552, "vega_signal": 1078732, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773649385000}, {"instrument": "SPX", "mid_signal": 487233, "gamma_signal": -8646, "vega_signal": -1888294, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773649385000}, {"instrument": "SPX", "mid_signal": -188698, "gamma_signal": -4019, "vega_signal": -632385, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773649390000}, {"instrument": "SPX", "mid_signal": 53064, "gamma_signal": -1044, "vega_signal": -242062, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773649390000}, {"instrument": "SPX", "mid_signal": -47732, "gamma_signal": -1508, "vega_signal": -223402, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773649395000}, {"instrument": "SPX", "mid_signal": -1401, "gamma_signal": -1104, "vega_signal": -240529, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773649395000}, {"instrument": "SPX", "mid_signal": 263589, "gamma_signal": 6956, "vega_signal": 1047716, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773649400000}, {"instrument": "SPX", "mid_signal": -1918656, "gamma_signal": 9101, "vega_signal": 958388, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773649400000}, {"instrument": "SPX", "mid_signal": -508750, "gamma_signal": -4784, "vega_signal": -835323, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773649405000}, {"instrument": "SPX", "mid_signal": -48681, "gamma_signal": 977, "vega_signal": 226799, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773649405000}, {"instrument": "SPX", "mid_signal": -355880, "gamma_signal": -3703, "vega_signal": -650308, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773649410000}, {"instrument": "SPX", "mid_signal": -234482, "gamma_signal": 3820, "vega_signal": 776080, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773649410000}, {"instrument": "SPX", "mid_signal": 100797, "gamma_signal": 2530, "vega_signal": 383294, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649415000}, {"instrument": "SPX", "mid_signal": -551613, "gamma_signal": 7071, "vega_signal": 1274448, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773649415000}, {"instrument": "SPX", "mid_signal": -474546, "gamma_signal": -9188, "vega_signal": -1445751, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773649420000}, {"instrument": "SPX", "mid_signal": -1318504, "gamma_signal": 15050, "vega_signal": 2609923, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773649420000}, {"instrument": "SPX", "mid_signal": 472574, "gamma_signal": 7578, "vega_signal": 1228185, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773649425000}, {"instrument": "SPX", "mid_signal": 59974, "gamma_signal": -1009, "vega_signal": -191688, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773649425000}, {"instrument": "SPX", "mid_signal": -40302, "gamma_signal": -1327, "vega_signal": -195950, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773649430000}, {"instrument": "SPX", "mid_signal": -56377, "gamma_signal": 1116, "vega_signal": 253490, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773649430000}, {"instrument": "SPX", "mid_signal": 267349, "gamma_signal": 7812, "vega_signal": 1166696, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773649435000}, {"instrument": "SPX", "mid_signal": -82781, "gamma_signal": 1606, "vega_signal": 353966, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773649435000}, {"instrument": "SPX", "mid_signal": 830249, "gamma_signal": 19202, "vega_signal": 2946144, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773649440000}, {"instrument": "SPX", "mid_signal": -514412, "gamma_signal": 7145, "vega_signal": 1363165, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773649440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773649445000}, {"instrument": "SPX", "mid_signal": -41897, "gamma_signal": 853, "vega_signal": 201981, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773649445000}, {"instrument": "SPX", "mid_signal": -1404229, "gamma_signal": -10690, "vega_signal": -1997892, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773649450000}, {"instrument": "SPX", "mid_signal": -2850777, "gamma_signal": 21567, "vega_signal": 3322818, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773649450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773649455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773649455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773649460000}, {"instrument": "SPX", "mid_signal": 1802566, "gamma_signal": -25041, "vega_signal": -4729452, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773649460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773649465000}, {"instrument": "SPX", "mid_signal": -987132, "gamma_signal": 13066, "vega_signal": 2415069, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773649465000}, {"instrument": "SPX", "mid_signal": 353383, "gamma_signal": 4732, "vega_signal": 794549, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773649470000}, {"instrument": "SPX", "mid_signal": 99521, "gamma_signal": -1981, "vega_signal": -449519, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773649470000}, {"instrument": "SPX", "mid_signal": 83951, "gamma_signal": 2267, "vega_signal": 338378, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649475000}, {"instrument": "SPX", "mid_signal": 296833, "gamma_signal": -3664, "vega_signal": -646493, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773649475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649480000}, {"instrument": "SPX", "mid_signal": 74711, "gamma_signal": -1549, "vega_signal": -369132, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773649480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773649485000}, {"instrument": "SPX", "mid_signal": -201475, "gamma_signal": 3008, "vega_signal": 570572, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773649485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773649490000}, {"instrument": "SPX", "mid_signal": -818491, "gamma_signal": 9756, "vega_signal": 1736838, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773649490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773649495000}, {"instrument": "SPX", "mid_signal": 663723, "gamma_signal": -7178, "vega_signal": -1210236, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773649495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773649500000}, {"instrument": "SPX", "mid_signal": 200348, "gamma_signal": -1890, "vega_signal": -274312, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773649500000}, {"instrument": "SPX", "mid_signal": 31615, "gamma_signal": 1108, "vega_signal": 161645, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773649505000}, {"instrument": "SPX", "mid_signal": -1259591, "gamma_signal": 14938, "vega_signal": 2603307, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773649505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773649510000}, {"instrument": "SPX", "mid_signal": 912695, "gamma_signal": -12856, "vega_signal": -2383301, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773649510000}, {"instrument": "SPX", "mid_signal": 19331, "gamma_signal": 740, "vega_signal": 108097, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773649515000}, {"instrument": "SPX", "mid_signal": 1879791, "gamma_signal": -27223, "vega_signal": -5082706, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773649515000}, {"instrument": "SPX", "mid_signal": -136112, "gamma_signal": -1715, "vega_signal": -290631, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649520000}, {"instrument": "SPX", "mid_signal": -113263, "gamma_signal": -2744, "vega_signal": -413353, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773649525000}, {"instrument": "SPX", "mid_signal": 94192, "gamma_signal": -1746, "vega_signal": -365989, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773649525000}, {"instrument": "SPX", "mid_signal": -469131, "gamma_signal": -2984, "vega_signal": -565004, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649530000}, {"instrument": "SPX", "mid_signal": 23995, "gamma_signal": -484, "vega_signal": -104599, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649545000}, {"instrument": "SPX", "mid_signal": -69314, "gamma_signal": 1350, "vega_signal": 295022, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649550000}, {"instrument": "SPX", "mid_signal": 2168295, "gamma_signal": -27769, "vega_signal": -4957711, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649555000}, {"instrument": "SPX", "mid_signal": 43889, "gamma_signal": -901, "vega_signal": -209247, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649555000}, {"instrument": "SPX", "mid_signal": -27566, "gamma_signal": -993, "vega_signal": -144657, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649560000}, {"instrument": "SPX", "mid_signal": -916297, "gamma_signal": 13098, "vega_signal": 2419781, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649565000}, {"instrument": "SPX", "mid_signal": -285069, "gamma_signal": 2893, "vega_signal": 442482, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773649565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649570000}, {"instrument": "SPX", "mid_signal": -561875, "gamma_signal": 7142, "vega_signal": 1332028, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649570000}, {"instrument": "SPX", "mid_signal": 203596, "gamma_signal": 3591, "vega_signal": 571902, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649575000}, {"instrument": "SPX", "mid_signal": -30046, "gamma_signal": 636, "vega_signal": 155078, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649575000}, {"instrument": "SPX", "mid_signal": -1292973, "gamma_signal": -24273, "vega_signal": -3825473, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773649580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773649580000}, {"instrument": "SPX", "mid_signal": -96136, "gamma_signal": 2413, "vega_signal": 282423, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649585000}, {"instrument": "SPX", "mid_signal": 130397, "gamma_signal": -2932, "vega_signal": -741251, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649585000}, {"instrument": "SPX", "mid_signal": 103341, "gamma_signal": 2564, "vega_signal": 388874, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773649590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773649590000}, {"instrument": "SPX", "mid_signal": -120162, "gamma_signal": -2755, "vega_signal": -422832, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773649595000}, {"instrument": "SPX", "mid_signal": 1072, "gamma_signal": -3150, "vega_signal": -979779, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773649595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773649600000}, {"instrument": "SPX", "mid_signal": 64029, "gamma_signal": -1254, "vega_signal": -278043, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773649600000}, {"instrument": "SPX", "mid_signal": 184699, "gamma_signal": 3467, "vega_signal": 546463, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649605000}, {"instrument": "SPX", "mid_signal": -1209361, "gamma_signal": 20523, "vega_signal": 4115283, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773649605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773649610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773649610000}, {"instrument": "SPX", "mid_signal": -184713, "gamma_signal": -3468, "vega_signal": -546504, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649620000}, {"instrument": "SPX", "mid_signal": 1676962, "gamma_signal": -24700, "vega_signal": -4633723, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773649620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773649625000}, {"instrument": "SPX", "mid_signal": -462913, "gamma_signal": 3591, "vega_signal": 571936, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649625000}, {"instrument": "SPX", "mid_signal": 49134, "gamma_signal": 1540, "vega_signal": 227954, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773649630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773649630000}, {"instrument": "SPX", "mid_signal": 126024, "gamma_signal": 2868, "vega_signal": 441251, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773649635000}, {"instrument": "SPX", "mid_signal": -172187, "gamma_signal": 1887, "vega_signal": 194353, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773649635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649640000}, {"instrument": "SPX", "mid_signal": -42466, "gamma_signal": 867, "vega_signal": 203588, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773649655000}, {"instrument": "SPX", "mid_signal": -164296, "gamma_signal": 2634, "vega_signal": 514373, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649655000}, {"instrument": "SPX", "mid_signal": -370287, "gamma_signal": -5071, "vega_signal": -841866, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773649665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649665000}, {"instrument": "SPX", "mid_signal": -141673, "gamma_signal": -3058, "vega_signal": -473352, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773649670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649670000}, {"instrument": "SPX", "mid_signal": -374945, "gamma_signal": -5658, "vega_signal": -923368, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649680000}, {"instrument": "SPX", "mid_signal": -77543, "gamma_signal": 1476, "vega_signal": 319147, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649680000}, {"instrument": "SPX", "mid_signal": 194556, "gamma_signal": 3526, "vega_signal": 559897, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649685000}, {"instrument": "SPX", "mid_signal": -685316, "gamma_signal": 8973, "vega_signal": 1592450, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773649695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773649695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773649700000}, {"instrument": "SPX", "mid_signal": 134036, "gamma_signal": -2301, "vega_signal": -457944, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773649700000}, {"instrument": "SPX", "mid_signal": -28377, "gamma_signal": -1138, "vega_signal": -166447, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649705000}, {"instrument": "SPX", "mid_signal": -902046, "gamma_signal": 7364, "vega_signal": 1170380, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773649705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649710000}, {"instrument": "SPX", "mid_signal": 13781, "gamma_signal": -309, "vega_signal": -89461, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649710000}, {"instrument": "SPX", "mid_signal": -67878, "gamma_signal": -1959, "vega_signal": -289954, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773649715000}, {"instrument": "SPX", "mid_signal": -179691, "gamma_signal": 2820, "vega_signal": 538697, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649715000}, {"instrument": "SPX", "mid_signal": -134333, "gamma_signal": -3005, "vega_signal": -458548, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649725000}, {"instrument": "SPX", "mid_signal": 134193, "gamma_signal": 677, "vega_signal": 148984, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649730000}, {"instrument": "SPX", "mid_signal": -134014, "gamma_signal": 2300, "vega_signal": 457868, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773649730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773649740000}, {"instrument": "SPX", "mid_signal": 62667, "gamma_signal": -1237, "vega_signal": -273474, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649745000}, {"instrument": "SPX", "mid_signal": -342187, "gamma_signal": 3834, "vega_signal": 650210, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649745000}, {"instrument": "SPX", "mid_signal": -179359, "gamma_signal": -4329, "vega_signal": -657333, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773649750000}, {"instrument": "SPX", "mid_signal": -45978, "gamma_signal": 942, "vega_signal": 216456, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773649750000}, {"instrument": "SPX", "mid_signal": 67894, "gamma_signal": 1959, "vega_signal": 290019, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773649755000}, {"instrument": "SPX", "mid_signal": -269743, "gamma_signal": 3515, "vega_signal": 585180, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773649755000}, {"instrument": "SPX", "mid_signal": 603100, "gamma_signal": 10768, "vega_signal": 1703213, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649765000}, {"instrument": "SPX", "mid_signal": 21021, "gamma_signal": -452, "vega_signal": -115508, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773649775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773649775000}, {"instrument": "SPX", "mid_signal": 255721, "gamma_signal": 1190, "vega_signal": 264353, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773649780000}, {"instrument": "SPX", "mid_signal": -118472, "gamma_signal": 2085, "vega_signal": 424021, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773649785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773649785000}, {"instrument": "SPX", "mid_signal": 101259, "gamma_signal": 2539, "vega_signal": 382985, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649790000}, {"instrument": "SPX", "mid_signal": 638809, "gamma_signal": -10368, "vega_signal": -2019161, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773649805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773649805000}, {"instrument": "SPX", "mid_signal": -141840, "gamma_signal": -3874, "vega_signal": -579250, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773649810000}, {"instrument": "SPX", "mid_signal": 81737, "gamma_signal": 2742, "vega_signal": 1129219, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773649810000}, {"instrument": "SPX", "mid_signal": -248775, "gamma_signal": -7062, "vega_signal": -1060413, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773649820000}, {"instrument": "SPX", "mid_signal": -273807, "gamma_signal": 4653, "vega_signal": 926213, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649820000}, {"instrument": "SPX", "mid_signal": -224081, "gamma_signal": 259, "vega_signal": -40395, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773649825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773649830000}, {"instrument": "SPX", "mid_signal": 35268, "gamma_signal": -732, "vega_signal": -175624, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773649830000}, {"instrument": "SPX", "mid_signal": -182472, "gamma_signal": -3487, "vega_signal": -545358, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649835000}, {"instrument": "SPX", "mid_signal": -29420, "gamma_signal": 640, "vega_signal": 171326, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773649835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773649840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649850000}, {"instrument": "SPX", "mid_signal": -109325, "gamma_signal": 1960, "vega_signal": 402541, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773649855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773649860000}, {"instrument": "SPX", "mid_signal": -464505, "gamma_signal": 3595, "vega_signal": 568996, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773649860000}, {"instrument": "SPX", "mid_signal": 606846, "gamma_signal": 10784, "vega_signal": 1707038, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773649865000}, {"instrument": "SPX", "mid_signal": 66954, "gamma_signal": -1419, "vega_signal": -357994, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773649865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649870000}, {"instrument": "SPX", "mid_signal": 81449, "gamma_signal": -1676, "vega_signal": -393355, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773649870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773649875000}, {"instrument": "SPX", "mid_signal": -648879, "gamma_signal": 7550, "vega_signal": 1295615, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773649875000}, {"instrument": "SPX", "mid_signal": -189495, "gamma_signal": -5912, "vega_signal": -867936, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649880000}, {"instrument": "SPX", "mid_signal": -502977, "gamma_signal": 6157, "vega_signal": 1039263, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773649880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649885000}, {"instrument": "SPX", "mid_signal": -614130, "gamma_signal": -7719, "vega_signal": -1292367, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773649890000}, {"instrument": "SPX", "mid_signal": -535224, "gamma_signal": 7064, "vega_signal": 1258759, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773649890000}, {"instrument": "SPX", "mid_signal": -69210, "gamma_signal": -1982, "vega_signal": -293491, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773649895000}, {"instrument": "SPX", "mid_signal": -29187, "gamma_signal": 619, "vega_signal": 150867, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649900000}, {"instrument": "SPX", "mid_signal": 247363, "gamma_signal": 3807, "vega_signal": 615087, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773649905000}, {"instrument": "SPX", "mid_signal": 77888, "gamma_signal": -1496, "vega_signal": -319437, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773649905000}, {"instrument": "SPX", "mid_signal": 58596, "gamma_signal": 1769, "vega_signal": 259642, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773649910000}, {"instrument": "SPX", "mid_signal": 36658, "gamma_signal": -763, "vega_signal": -180984, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773649910000}, {"instrument": "SPX", "mid_signal": 542391, "gamma_signal": 8758, "vega_signal": 1399251, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773649915000}, {"instrument": "SPX", "mid_signal": -2422167, "gamma_signal": 29735, "vega_signal": 5160256, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773649915000}, {"instrument": "SPX", "mid_signal": -567990, "gamma_signal": -10510, "vega_signal": -1643803, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773649920000}, {"instrument": "SPX", "mid_signal": -24887, "gamma_signal": 545, "vega_signal": 148598, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773649920000}, {"instrument": "SPX", "mid_signal": -511065, "gamma_signal": -10124, "vega_signal": -1569237, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773649925000}, {"instrument": "SPX", "mid_signal": 648346, "gamma_signal": -8048, "vega_signal": -1391897, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773649925000}, {"instrument": "SPX", "mid_signal": 326403, "gamma_signal": 3828, "vega_signal": 648916, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773649930000}, {"instrument": "SPX", "mid_signal": -298700, "gamma_signal": 4968, "vega_signal": 970293, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773649930000}, {"instrument": "SPX", "mid_signal": 42443, "gamma_signal": 1389, "vega_signal": 203012, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649935000}, {"instrument": "SPX", "mid_signal": 154381, "gamma_signal": -2545, "vega_signal": -495952, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773649935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773649940000}, {"instrument": "SPX", "mid_signal": 2265454, "gamma_signal": -27171, "vega_signal": -4610947, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649940000}, {"instrument": "SPX", "mid_signal": 443627, "gamma_signal": 7458, "vega_signal": 1184227, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649945000}, {"instrument": "SPX", "mid_signal": 583532, "gamma_signal": 7740, "vega_signal": 1281219, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773649965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773649970000}, {"instrument": "SPX", "mid_signal": -140394, "gamma_signal": 2389, "vega_signal": 469330, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649970000}, {"instrument": "SPX", "mid_signal": -36971, "gamma_signal": -1252, "vega_signal": -182047, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773649975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773649980000}, {"instrument": "SPX", "mid_signal": -186526, "gamma_signal": 1684, "vega_signal": 235026, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773649980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649985000}, {"instrument": "SPX", "mid_signal": -151122, "gamma_signal": 2520, "vega_signal": 489659, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773649990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773649995000}, {"instrument": "SPX", "mid_signal": 308655, "gamma_signal": -3718, "vega_signal": -645137, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773649995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773650000000}, {"instrument": "SPX", "mid_signal": 158420, "gamma_signal": -2584, "vega_signal": -502226, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773650000000}, {"instrument": "SPX", "mid_signal": 178713, "gamma_signal": 1291, "vega_signal": 250985, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773650005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773650005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773650010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773650010000}, {"instrument": "SPX", "mid_signal": -268616, "gamma_signal": -5496, "vega_signal": -851115, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773650015000}, {"instrument": "SPX", "mid_signal": 197108, "gamma_signal": -1277, "vega_signal": -138540, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773650015000}, {"instrument": "SPX", "mid_signal": -1629156, "gamma_signal": -23634, "vega_signal": -3861596, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650020000}, {"instrument": "SPX", "mid_signal": 499388, "gamma_signal": -5099, "vega_signal": -617190, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650020000}, {"instrument": "SPX", "mid_signal": -67634, "gamma_signal": -1372, "vega_signal": -211780, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650025000}, {"instrument": "SPX", "mid_signal": 329452, "gamma_signal": -1580, "vega_signal": -30610, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650025000}, {"instrument": "SPX", "mid_signal": 48495, "gamma_signal": 1525, "vega_signal": 224620, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773650030000}, {"instrument": "SPX", "mid_signal": -956145, "gamma_signal": 10911, "vega_signal": 1878678, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650030000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650035000}, {"instrument": "SPX", "mid_signal": 1635855, "gamma_signal": -18900, "vega_signal": -3237801, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650035000}, {"instrument": "SPX", "mid_signal": -405040, "gamma_signal": -7161, "vega_signal": -1135682, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773650040000}, {"instrument": "SPX", "mid_signal": -100471, "gamma_signal": 1845, "vega_signal": 379900, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650045000}, {"instrument": "SPX", "mid_signal": 280911, "gamma_signal": 3841, "vega_signal": 635254, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773650050000}, {"instrument": "SPX", "mid_signal": -74531, "gamma_signal": 1433, "vega_signal": 309002, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773650050000}, {"instrument": "SPX", "mid_signal": 464231, "gamma_signal": 5029, "vega_signal": 876509, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650055000}, {"instrument": "SPX", "mid_signal": -463793, "gamma_signal": 3581, "vega_signal": 567892, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650055000}, {"instrument": "SPX", "mid_signal": -143847, "gamma_signal": -4045, "vega_signal": -634977, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650060000}, {"instrument": "SPX", "mid_signal": 771457, "gamma_signal": -9789, "vega_signal": -1719771, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650065000}, {"instrument": "SPX", "mid_signal": 326663, "gamma_signal": 3776, "vega_signal": 646764, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650070000}, {"instrument": "SPX", "mid_signal": -155284, "gamma_signal": 2532, "vega_signal": 496061, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773650080000}, {"instrument": "SPX", "mid_signal": 167054, "gamma_signal": -2659, "vega_signal": -516135, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650085000}, {"instrument": "SPX", "mid_signal": 167047, "gamma_signal": -2659, "vega_signal": -516111, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650085000}, {"instrument": "SPX", "mid_signal": 45305, "gamma_signal": 1430, "vega_signal": 212920, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773650090000}, {"instrument": "SPX", "mid_signal": -969234, "gamma_signal": 9770, "vega_signal": 1679890, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650095000}, {"instrument": "SPX", "mid_signal": -409625, "gamma_signal": 5577, "vega_signal": 1038243, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773650095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773650100000}, {"instrument": "SPX", "mid_signal": 144010, "gamma_signal": -2407, "vega_signal": -475314, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773650110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650110000}, {"instrument": "SPX", "mid_signal": -123243, "gamma_signal": -2815, "vega_signal": -432510, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773650115000}, {"instrument": "SPX", "mid_signal": 136987, "gamma_signal": -2649, "vega_signal": -578639, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773650115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773650120000}, {"instrument": "SPX", "mid_signal": -302996, "gamma_signal": 3663, "vega_signal": 642297, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773650125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773650130000}, {"instrument": "SPX", "mid_signal": -511206, "gamma_signal": 3181, "vega_signal": 495445, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773650135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773650135000}, {"instrument": "SPX", "mid_signal": -60264, "gamma_signal": -2322, "vega_signal": -364772, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773650140000}, {"instrument": "SPX", "mid_signal": 285304, "gamma_signal": -2272, "vega_signal": -280285, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773650140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773650145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773650145000}, {"instrument": "SPX", "mid_signal": 287648, "gamma_signal": 3811, "vega_signal": 637028, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773650150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773650150000}, {"instrument": "SPX", "mid_signal": -459974, "gamma_signal": -3043, "vega_signal": -571509, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773650155000}, {"instrument": "SPX", "mid_signal": -359255, "gamma_signal": 3805, "vega_signal": 643407, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773650155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773650160000}, {"instrument": "SPX", "mid_signal": -403231, "gamma_signal": 5942, "vega_signal": 1118877, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773650165000}, {"instrument": "SPX", "mid_signal": 359223, "gamma_signal": -3804, "vega_signal": -643349, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773650170000}, {"instrument": "SPX", "mid_signal": 376251, "gamma_signal": -5550, "vega_signal": -1051255, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650170000}, {"instrument": "SPX", "mid_signal": -335570, "gamma_signal": -7225, "vega_signal": -1115824, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650175000}, {"instrument": "SPX", "mid_signal": -440595, "gamma_signal": 1804, "vega_signal": 197064, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650175000}, {"instrument": "SPX", "mid_signal": 274926, "gamma_signal": 3827, "vega_signal": 630544, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650180000}, {"instrument": "SPX", "mid_signal": -139873, "gamma_signal": 2364, "vega_signal": 466681, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773650180000}, {"instrument": "SPX", "mid_signal": -39841, "gamma_signal": -1305, "vega_signal": -192422, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650185000}, {"instrument": "SPX", "mid_signal": 268400, "gamma_signal": -5584, "vega_signal": -1308235, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773650185000}, {"instrument": "SPX", "mid_signal": -58586, "gamma_signal": -1869, "vega_signal": -272630, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773650190000}, {"instrument": "SPX", "mid_signal": 16148, "gamma_signal": -583, "vega_signal": -127597, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773650190000}, {"instrument": "SPX", "mid_signal": 74433, "gamma_signal": 974, "vega_signal": 163136, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650195000}, {"instrument": "SPX", "mid_signal": -73651, "gamma_signal": 1336, "vega_signal": 261906, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650195000}, {"instrument": "SPX", "mid_signal": 694139, "gamma_signal": 9913, "vega_signal": 1624529, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650200000}, {"instrument": "SPX", "mid_signal": -192695, "gamma_signal": 3269, "vega_signal": 663575, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773650200000}, {"instrument": "SPX", "mid_signal": -39839, "gamma_signal": -1305, "vega_signal": -192414, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773650210000}, {"instrument": "SPX", "mid_signal": 48170, "gamma_signal": -978, "vega_signal": -222923, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650210000}, {"instrument": "SPX", "mid_signal": 1010263, "gamma_signal": 16509, "vega_signal": 2652077, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650215000}, {"instrument": "SPX", "mid_signal": -727391, "gamma_signal": 8019, "vega_signal": 1401408, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773650220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650220000}, {"instrument": "SPX", "mid_signal": -304388, "gamma_signal": -1578, "vega_signal": -314831, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650225000}, {"instrument": "SPX", "mid_signal": 127931, "gamma_signal": 2890, "vega_signal": 442328, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650230000}, {"instrument": "SPX", "mid_signal": 28502, "gamma_signal": 1000, "vega_signal": 147375, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773650235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773650245000}, {"instrument": "SPX", "mid_signal": -103126, "gamma_signal": 2065, "vega_signal": 468949, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650245000}, {"instrument": "SPX", "mid_signal": 1707786, "gamma_signal": 22691, "vega_signal": 3804332, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773650250000}, {"instrument": "SPX", "mid_signal": 13386, "gamma_signal": 225, "vega_signal": 101977, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773650250000}, {"instrument": "SPX", "mid_signal": -76800, "gamma_signal": 34, "vega_signal": -23078, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773650255000}, {"instrument": "SPX", "mid_signal": -7290, "gamma_signal": 132, "vega_signal": 25871, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773650260000}, {"instrument": "SPX", "mid_signal": -59944, "gamma_signal": 1180, "vega_signal": 262561, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773650260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650265000}, {"instrument": "SPX", "mid_signal": 307493, "gamma_signal": -5539, "vega_signal": -1150366, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650270000}, {"instrument": "SPX", "mid_signal": 150845, "gamma_signal": 3113, "vega_signal": 486745, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650275000}, {"instrument": "SPX", "mid_signal": -3258562, "gamma_signal": 59894, "vega_signal": 12675490, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650275000}, {"instrument": "SPX", "mid_signal": 440668, "gamma_signal": 8782, "vega_signal": 1378956, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650280000}, {"instrument": "SPX", "mid_signal": -118018, "gamma_signal": 2163, "vega_signal": 445246, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650280000}, {"instrument": "SPX", "mid_signal": 357211, "gamma_signal": 3674, "vega_signal": 642541, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650285000}, {"instrument": "SPX", "mid_signal": -64317, "gamma_signal": 1060, "vega_signal": 197617, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773650285000}, {"instrument": "SPX", "mid_signal": -242490, "gamma_signal": -3708, "vega_signal": -607287, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650290000}, {"instrument": "SPX", "mid_signal": -7112499, "gamma_signal": -94530, "vega_signal": -15845238, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773650295000}, {"instrument": "SPX", "mid_signal": 145502, "gamma_signal": -1706, "vega_signal": -214869, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773650295000}, {"instrument": "SPX", "mid_signal": 51276, "gamma_signal": 1546, "vega_signal": 233325, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650300000}, {"instrument": "SPX", "mid_signal": 7902328, "gamma_signal": -141030, "vega_signal": -29389478, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773650300000}, {"instrument": "SPX", "mid_signal": 203026, "gamma_signal": 4821, "vega_signal": 745294, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650310000}, {"instrument": "SPX", "mid_signal": 104001, "gamma_signal": -2056, "vega_signal": -469340, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650310000}, {"instrument": "SPX", "mid_signal": 69277, "gamma_signal": 1921, "vega_signal": 291809, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650315000}, {"instrument": "SPX", "mid_signal": 354852, "gamma_signal": 3788, "vega_signal": 662733, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650320000}, {"instrument": "SPX", "mid_signal": -494854, "gamma_signal": 9490, "vega_signal": 2111425, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773650330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650330000}, {"instrument": "SPX", "mid_signal": -14585, "gamma_signal": -195, "vega_signal": -34172, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773650335000}, {"instrument": "SPX", "mid_signal": -341767, "gamma_signal": 2839, "vega_signal": 418188, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773650335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650340000}, {"instrument": "SPX", "mid_signal": 100891, "gamma_signal": -1385, "vega_signal": -239071, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650345000}, {"instrument": "SPX", "mid_signal": 78636, "gamma_signal": -1602, "vega_signal": -380085, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650350000}, {"instrument": "SPX", "mid_signal": 387279, "gamma_signal": -3756, "vega_signal": -631243, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650355000}, {"instrument": "SPX", "mid_signal": 114507, "gamma_signal": -2246, "vega_signal": -506671, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650355000}, {"instrument": "SPX", "mid_signal": 30051, "gamma_signal": -224, "vega_signal": -29256, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773650360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650360000}, {"instrument": "SPX", "mid_signal": 222691, "gamma_signal": 5232, "vega_signal": 808268, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650365000}, {"instrument": "SPX", "mid_signal": 183304, "gamma_signal": 4638, "vega_signal": 710904, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773650375000}, {"instrument": "SPX", "mid_signal": -1362194, "gamma_signal": 14259, "vega_signal": 2407178, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773650375000}, {"instrument": "SPX", "mid_signal": -28295, "gamma_signal": -4817, "vega_signal": -670228, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773650380000}, {"instrument": "SPX", "mid_signal": -898006, "gamma_signal": 17223, "vega_signal": 3871785, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650390000}, {"instrument": "SPX", "mid_signal": 122458, "gamma_signal": 2762, "vega_signal": 429331, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650395000}, {"instrument": "SPX", "mid_signal": 52645, "gamma_signal": -1036, "vega_signal": -237859, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650395000}, {"instrument": "SPX", "mid_signal": -144339, "gamma_signal": -3173, "vega_signal": -494106, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650400000}, {"instrument": "SPX", "mid_signal": -157937, "gamma_signal": 3108, "vega_signal": 713588, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773650400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650405000}, {"instrument": "SPX", "mid_signal": -71126, "gamma_signal": 1346, "vega_signal": 297202, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650410000}, {"instrument": "SPX", "mid_signal": 65796, "gamma_signal": -1261, "vega_signal": -280839, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650410000}, {"instrument": "SPX", "mid_signal": 301758, "gamma_signal": 4795, "vega_signal": 783768, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773650415000}, {"instrument": "SPX", "mid_signal": 141332, "gamma_signal": -891, "vega_signal": -103938, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650420000}, {"instrument": "SPX", "mid_signal": -273499, "gamma_signal": 5542, "vega_signal": 1322742, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650420000}, {"instrument": "SPX", "mid_signal": -673256, "gamma_signal": -12811, "vega_signal": -2034492, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650425000}, {"instrument": "SPX", "mid_signal": 516045, "gamma_signal": -11468, "vega_signal": -2970646, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650430000}, {"instrument": "SPX", "mid_signal": -132890, "gamma_signal": 2562, "vega_signal": 570217, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650430000}, {"instrument": "SPX", "mid_signal": 303101, "gamma_signal": 3752, "vega_signal": 639965, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650435000}, {"instrument": "SPX", "mid_signal": 49864, "gamma_signal": 475, "vega_signal": 86778, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650440000}, {"instrument": "SPX", "mid_signal": -2309496, "gamma_signal": 41454, "vega_signal": 9600064, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650440000}, {"instrument": "SPX", "mid_signal": 5310386, "gamma_signal": 127996, "vega_signal": 19807862, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650445000}, {"instrument": "SPX", "mid_signal": 296585, "gamma_signal": -3564, "vega_signal": -637245, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650450000}, {"instrument": "SPX", "mid_signal": 305227, "gamma_signal": -4569, "vega_signal": -900389, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650455000}, {"instrument": "SPX", "mid_signal": -5358114, "gamma_signal": 75616, "vega_signal": 14248524, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650465000}, {"instrument": "SPX", "mid_signal": 169071, "gamma_signal": 4056, "vega_signal": 628741, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773650470000}, {"instrument": "SPX", "mid_signal": 418975, "gamma_signal": 8086, "vega_signal": 1286260, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773650475000}, {"instrument": "SPX", "mid_signal": 224123, "gamma_signal": -3642, "vega_signal": -746903, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650480000}, {"instrument": "SPX", "mid_signal": -274185, "gamma_signal": 4899, "vega_signal": 1068706, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650480000}, {"instrument": "SPX", "mid_signal": -351842, "gamma_signal": -8061, "vega_signal": -1252333, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773650485000}, {"instrument": "SPX", "mid_signal": -99466, "gamma_signal": 1398, "vega_signal": 247144, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773650485000}, {"instrument": "SPX", "mid_signal": -236732, "gamma_signal": -5363, "vega_signal": -836826, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773650490000}, {"instrument": "SPX", "mid_signal": -59285, "gamma_signal": -1711, "vega_signal": -259791, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650495000}, {"instrument": "SPX", "mid_signal": 351359, "gamma_signal": -3720, "vega_signal": -642096, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773650495000}, {"instrument": "SPX", "mid_signal": 131808, "gamma_signal": -818, "vega_signal": -57642, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773650500000}, {"instrument": "SPX", "mid_signal": 234320, "gamma_signal": -3677, "vega_signal": -747965, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773650500000}, {"instrument": "SPX", "mid_signal": -399606, "gamma_signal": -5012, "vega_signal": -863915, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773650505000}, {"instrument": "SPX", "mid_signal": -55313, "gamma_signal": 1080, "vega_signal": 246382, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773650505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773650510000}, {"instrument": "SPX", "mid_signal": 41142, "gamma_signal": -828, "vega_signal": -196343, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773650510000}, {"instrument": "SPX", "mid_signal": -216497, "gamma_signal": -3524, "vega_signal": -579995, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773650515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773650515000}, {"instrument": "SPX", "mid_signal": -128977, "gamma_signal": -4064, "vega_signal": -617213, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773650520000}, {"instrument": "SPX", "mid_signal": 1138891, "gamma_signal": -14336, "vega_signal": -2751680, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773650520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773650525000}, {"instrument": "SPX", "mid_signal": 286481, "gamma_signal": -4953, "vega_signal": -1049859, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773650525000}, {"instrument": "SPX", "mid_signal": -89668, "gamma_signal": -2259, "vega_signal": -349154, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773650530000}, {"instrument": "SPX", "mid_signal": 168404, "gamma_signal": -2607, "vega_signal": -515102, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773650530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773650540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773650540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773650545000}, {"instrument": "SPX", "mid_signal": -314049, "gamma_signal": 4970, "vega_signal": 992100, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773650545000}, {"instrument": "SPX", "mid_signal": -720882, "gamma_signal": -13204, "vega_signal": -2133535, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773650550000}, {"instrument": "SPX", "mid_signal": 359783, "gamma_signal": -7081, "vega_signal": -1631571, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773650550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773650560000}, {"instrument": "SPX", "mid_signal": -60902, "gamma_signal": 1183, "vega_signal": 264646, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773650565000}, {"instrument": "SPX", "mid_signal": -299020, "gamma_signal": 4853, "vega_signal": 964871, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650565000}, {"instrument": "SPX", "mid_signal": 321503, "gamma_signal": 3722, "vega_signal": 642043, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773650570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773650575000}, {"instrument": "SPX", "mid_signal": -166578, "gamma_signal": 3442, "vega_signal": 830788, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773650575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773650580000}, {"instrument": "SPX", "mid_signal": -149481, "gamma_signal": 2426, "vega_signal": 482341, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773650580000}, {"instrument": "SPX", "mid_signal": 134494, "gamma_signal": 3619, "vega_signal": 552590, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773650585000}, {"instrument": "SPX", "mid_signal": 396436, "gamma_signal": -4041, "vega_signal": -711287, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773650590000}, {"instrument": "SPX", "mid_signal": 149465, "gamma_signal": -2426, "vega_signal": -482290, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773650590000}, {"instrument": "SPX", "mid_signal": 234822, "gamma_signal": 4128, "vega_signal": 662224, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650595000}, {"instrument": "SPX", "mid_signal": -579089, "gamma_signal": 11121, "vega_signal": 2465003, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650600000}, {"instrument": "SPX", "mid_signal": 41699, "gamma_signal": -845, "vega_signal": -198315, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650605000}, {"instrument": "SPX", "mid_signal": -38704, "gamma_signal": 789, "vega_signal": 187078, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650605000}, {"instrument": "SPX", "mid_signal": -108326, "gamma_signal": -2562, "vega_signal": -396009, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650610000}, {"instrument": "SPX", "mid_signal": 349620, "gamma_signal": -4901, "vega_signal": -937983, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773650610000}, {"instrument": "SPX", "mid_signal": -123110, "gamma_signal": -3537, "vega_signal": -532861, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650615000}, {"instrument": "SPX", "mid_signal": -167363, "gamma_signal": 2657, "vega_signal": 521728, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650620000}, {"instrument": "SPX", "mid_signal": -6540, "gamma_signal": 2575, "vega_signal": 755161, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650620000}, {"instrument": "SPX", "mid_signal": 230790, "gamma_signal": 2368, "vega_signal": 398418, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773650625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773650625000}, {"instrument": "SPX", "mid_signal": -176762, "gamma_signal": -4189, "vega_signal": -647898, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650630000}, {"instrument": "SPX", "mid_signal": -1318488, "gamma_signal": -18608, "vega_signal": -3098411, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650635000}, {"instrument": "SPX", "mid_signal": 100621, "gamma_signal": -4646, "vega_signal": -1219226, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650635000}, {"instrument": "SPX", "mid_signal": 452300, "gamma_signal": 2713, "vega_signal": 557044, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650640000}, {"instrument": "SPX", "mid_signal": 106314, "gamma_signal": 3172, "vega_signal": 477453, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650645000}, {"instrument": "SPX", "mid_signal": 211844, "gamma_signal": -3037, "vega_signal": -573738, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650645000}, {"instrument": "SPX", "mid_signal": -392631, "gamma_signal": -5683, "vega_signal": -938338, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650655000}, {"instrument": "SPX", "mid_signal": 81992, "gamma_signal": 1142, "vega_signal": 191696, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650660000}, {"instrument": "SPX", "mid_signal": 381092, "gamma_signal": -6897, "vega_signal": -1511004, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773650665000}, {"instrument": "SPX", "mid_signal": 290483, "gamma_signal": -3549, "vega_signal": -633414, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773650665000}, {"instrument": "SPX", "mid_signal": -151179, "gamma_signal": -108, "vega_signal": -71188, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650670000}, {"instrument": "SPX", "mid_signal": -625542, "gamma_signal": 6729, "vega_signal": 1458219, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650670000}, {"instrument": "SPX", "mid_signal": -61546, "gamma_signal": -1768, "vega_signal": -266390, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650675000}, {"instrument": "SPX", "mid_signal": 113220, "gamma_signal": 2604, "vega_signal": 406797, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650680000}, {"instrument": "SPX", "mid_signal": 38526, "gamma_signal": -781, "vega_signal": -186091, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650685000}, {"instrument": "SPX", "mid_signal": -107992, "gamma_signal": 1944, "vega_signal": 413471, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773650685000}, {"instrument": "SPX", "mid_signal": 230998, "gamma_signal": 6623, "vega_signal": 1015680, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650690000}, {"instrument": "SPX", "mid_signal": 128790, "gamma_signal": -2147, "vega_signal": -440971, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650690000}, {"instrument": "SPX", "mid_signal": -170967, "gamma_signal": -4259, "vega_signal": -660705, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773650695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773650695000}, {"instrument": "SPX", "mid_signal": 128310, "gamma_signal": 2786, "vega_signal": 439982, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650700000}, {"instrument": "SPX", "mid_signal": -148945, "gamma_signal": 2532, "vega_signal": 522614, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773650700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773650705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773650710000}, {"instrument": "SPX", "mid_signal": 41614, "gamma_signal": -837, "vega_signal": -197684, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650715000}, {"instrument": "SPX", "mid_signal": -340400, "gamma_signal": 876, "vega_signal": 47927, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650720000}, {"instrument": "SPX", "mid_signal": -159273, "gamma_signal": 2507, "vega_signal": 498822, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773650725000}, {"instrument": "SPX", "mid_signal": 3968, "gamma_signal": -141, "vega_signal": -53935, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650730000}, {"instrument": "SPX", "mid_signal": 110995, "gamma_signal": -1922, "vega_signal": -401647, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650730000}, {"instrument": "SPX", "mid_signal": 292718, "gamma_signal": 3708, "vega_signal": 633508, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650735000}, {"instrument": "SPX", "mid_signal": -56009, "gamma_signal": 1093, "vega_signal": 248170, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650735000}, {"instrument": "SPX", "mid_signal": -133930, "gamma_signal": -1614, "vega_signal": -273436, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650745000}, {"instrument": "SPX", "mid_signal": -156457, "gamma_signal": 2479, "vega_signal": 493612, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650745000}, {"instrument": "SPX", "mid_signal": -45992, "gamma_signal": 314, "vega_signal": 38355, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650750000}, {"instrument": "SPX", "mid_signal": -117243, "gamma_signal": 2007, "vega_signal": 415711, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650750000}, {"instrument": "SPX", "mid_signal": -14104, "gamma_signal": -186, "vega_signal": -30431, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773650755000}, {"instrument": "SPX", "mid_signal": -467231, "gamma_signal": 6675, "vega_signal": 1316820, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773650755000}, {"instrument": "SPX", "mid_signal": 26930, "gamma_signal": 919, "vega_signal": 139684, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773650760000}, {"instrument": "SPX", "mid_signal": 33389, "gamma_signal": -717, "vega_signal": -188235, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773650765000}, {"instrument": "SPX", "mid_signal": -179817, "gamma_signal": 2724, "vega_signal": 531237, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650765000}, {"instrument": "SPX", "mid_signal": -90588, "gamma_signal": -2265, "vega_signal": -350647, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650770000}, {"instrument": "SPX", "mid_signal": -43648, "gamma_signal": -1348, "vega_signal": -205029, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773650775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773650775000}, {"instrument": "SPX", "mid_signal": -233580, "gamma_signal": -2015, "vega_signal": -375101, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773650780000}, {"instrument": "SPX", "mid_signal": -156515, "gamma_signal": 2480, "vega_signal": 493797, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773650780000}, {"instrument": "SPX", "mid_signal": -254677, "gamma_signal": -3665, "vega_signal": -613014, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773650785000}, {"instrument": "SPX", "mid_signal": 795921, "gamma_signal": -8984, "vega_signal": -1619448, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773650785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773650790000}, {"instrument": "SPX", "mid_signal": 47711, "gamma_signal": -911, "vega_signal": -197786, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773650790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773650795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773650795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773650800000}, {"instrument": "SPX", "mid_signal": -174865, "gamma_signal": 2827, "vega_signal": 562977, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773650810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773650810000}, {"instrument": "SPX", "mid_signal": -32741, "gamma_signal": -780, "vega_signal": -119707, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773650815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650815000}, {"instrument": "SPX", "mid_signal": 505681, "gamma_signal": 8054, "vega_signal": 1314563, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650820000}, {"instrument": "SPX", "mid_signal": 154870, "gamma_signal": -2468, "vega_signal": -490431, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773650820000}, {"instrument": "SPX", "mid_signal": 230208, "gamma_signal": 1393, "vega_signal": 291574, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650825000}, {"instrument": "SPX", "mid_signal": 34334, "gamma_signal": -708, "vega_signal": -169644, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650840000}, {"instrument": "SPX", "mid_signal": -54318, "gamma_signal": 1066, "vega_signal": 242148, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650840000}, {"instrument": "SPX", "mid_signal": 770715, "gamma_signal": 11011, "vega_signal": 1841683, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650845000}, {"instrument": "SPX", "mid_signal": -126690, "gamma_signal": 2436, "vega_signal": 543114, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773650855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773650860000}, {"instrument": "SPX", "mid_signal": 1102379, "gamma_signal": -11035, "vega_signal": -1888523, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650865000}, {"instrument": "SPX", "mid_signal": 135616, "gamma_signal": -2243, "vega_signal": -453773, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773650865000}, {"instrument": "SPX", "mid_signal": -659653, "gamma_signal": -7341, "vega_signal": -1279201, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773650870000}, {"instrument": "SPX", "mid_signal": -336056, "gamma_signal": 3671, "vega_signal": 639600, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773650870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650875000}, {"instrument": "SPX", "mid_signal": -54682, "gamma_signal": 1075, "vega_signal": 243112, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650875000}, {"instrument": "SPX", "mid_signal": 254222, "gamma_signal": 3665, "vega_signal": 611338, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773650885000}, {"instrument": "SPX", "mid_signal": 7167, "gamma_signal": 316, "vega_signal": 118713, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650895000}, {"instrument": "SPX", "mid_signal": -168206, "gamma_signal": 1064, "vega_signal": 127869, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773650895000}, {"instrument": "SPX", "mid_signal": -15716, "gamma_signal": -346, "vega_signal": -53918, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650900000}, {"instrument": "SPX", "mid_signal": 238087, "gamma_signal": -4131, "vega_signal": -880768, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773650900000}, {"instrument": "SPX", "mid_signal": -659782, "gamma_signal": -7343, "vega_signal": -1279450, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773650910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773650910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773650920000}, {"instrument": "SPX", "mid_signal": 535501, "gamma_signal": -6984, "vega_signal": -1326603, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650920000}, {"instrument": "SPX", "mid_signal": -1287376, "gamma_signal": -12241, "vega_signal": -2206332, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773650925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650925000}, {"instrument": "SPX", "mid_signal": 89448, "gamma_signal": 2248, "vega_signal": 346667, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773650930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773650935000}, {"instrument": "SPX", "mid_signal": -87383, "gamma_signal": 1594, "vega_signal": 341138, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773650935000}, {"instrument": "SPX", "mid_signal": 591665, "gamma_signal": 8527, "vega_signal": 1420007, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773650940000}, {"instrument": "SPX", "mid_signal": 476614, "gamma_signal": -6112, "vega_signal": -1132293, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773650940000}, {"instrument": "SPX", "mid_signal": -1344955, "gamma_signal": -28661, "vega_signal": -4522739, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773650945000}, {"instrument": "SPX", "mid_signal": -429539, "gamma_signal": 6955, "vega_signal": 1522088, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773650945000}, {"instrument": "SPX", "mid_signal": 89431, "gamma_signal": 2248, "vega_signal": 346600, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773650950000}, {"instrument": "SPX", "mid_signal": 609489, "gamma_signal": -11914, "vega_signal": -2698775, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773650950000}, {"instrument": "SPX", "mid_signal": 802738, "gamma_signal": 12592, "vega_signal": 2070801, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773650955000}, {"instrument": "SPX", "mid_signal": -274980, "gamma_signal": 4431, "vega_signal": 890209, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773650955000}, {"instrument": "SPX", "mid_signal": 73330, "gamma_signal": 1299, "vega_signal": 210589, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773650960000}, {"instrument": "SPX", "mid_signal": -1009057, "gamma_signal": 16573, "vega_signal": 3463953, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773650960000}, {"instrument": "SPX", "mid_signal": 672456, "gamma_signal": 9187, "vega_signal": 1545260, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773650965000}, {"instrument": "SPX", "mid_signal": -752662, "gamma_signal": 10835, "vega_signal": 2084089, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773650965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773650970000}, {"instrument": "SPX", "mid_signal": 21210, "gamma_signal": -410, "vega_signal": -86877, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773650970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773650975000}, {"instrument": "SPX", "mid_signal": 386650, "gamma_signal": -9351, "vega_signal": -2305836, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773650975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773650980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773650980000}, {"instrument": "SPX", "mid_signal": 326445, "gamma_signal": 7749, "vega_signal": 1207734, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773650985000}, {"instrument": "SPX", "mid_signal": -554546, "gamma_signal": 6971, "vega_signal": 1314167, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773650985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773650990000}, {"instrument": "SPX", "mid_signal": -94980, "gamma_signal": 1705, "vega_signal": 360876, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773650990000}, {"instrument": "SPX", "mid_signal": -529353, "gamma_signal": -11513, "vega_signal": -1813600, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773650995000}, {"instrument": "SPX", "mid_signal": 361910, "gamma_signal": -3436, "vega_signal": -577317, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773650995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651000000}, {"instrument": "SPX", "mid_signal": -209729, "gamma_signal": 4252, "vega_signal": 991127, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651000000}, {"instrument": "SPX", "mid_signal": -67393, "gamma_signal": -1847, "vega_signal": -283447, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651005000}, {"instrument": "SPX", "mid_signal": 36637, "gamma_signal": 1171, "vega_signal": 178154, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773651010000}, {"instrument": "SPX", "mid_signal": 303397, "gamma_signal": -3566, "vega_signal": -634640, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773651010000}, {"instrument": "SPX", "mid_signal": 273496, "gamma_signal": 5755, "vega_signal": 910046, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773651015000}, {"instrument": "SPX", "mid_signal": -222638, "gamma_signal": 3871, "vega_signal": 805162, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773651015000}, {"instrument": "SPX", "mid_signal": -4813337, "gamma_signal": -137362, "vega_signal": -20989182, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773651020000}, {"instrument": "SPX", "mid_signal": 2005345, "gamma_signal": -24389, "vega_signal": -4347813, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773651020000}, {"instrument": "SPX", "mid_signal": -530488, "gamma_signal": -18387, "vega_signal": -2780558, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773651025000}, {"instrument": "SPX", "mid_signal": 109658, "gamma_signal": -2211, "vega_signal": -462293, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773651025000}, {"instrument": "SPX", "mid_signal": 19169, "gamma_signal": 689, "vega_signal": 105273, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773651030000}, {"instrument": "SPX", "mid_signal": 483666, "gamma_signal": -2190, "vega_signal": -287387, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651030000}, {"instrument": "SPX", "mid_signal": 906959, "gamma_signal": 10781, "vega_signal": 1858045, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651035000}, {"instrument": "SPX", "mid_signal": -90336, "gamma_signal": 967, "vega_signal": 151558, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773651035000}, {"instrument": "SPX", "mid_signal": -115761, "gamma_signal": -2030, "vega_signal": -329565, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651040000}, {"instrument": "SPX", "mid_signal": -1024495, "gamma_signal": 16054, "vega_signal": 3364898, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773651045000}, {"instrument": "SPX", "mid_signal": 14736, "gamma_signal": -319, "vega_signal": -84401, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773651045000}, {"instrument": "SPX", "mid_signal": 1004611, "gamma_signal": 37320, "vega_signal": 5674971, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773651050000}, {"instrument": "SPX", "mid_signal": 645310, "gamma_signal": -4970, "vega_signal": -888252, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773651050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651055000}, {"instrument": "SPX", "mid_signal": -53031, "gamma_signal": 1039, "vega_signal": 237065, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651060000}, {"instrument": "SPX", "mid_signal": 64319, "gamma_signal": 2141, "vega_signal": 326339, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651065000}, {"instrument": "SPX", "mid_signal": -57239, "gamma_signal": 1110, "vega_signal": 251092, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773651065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651070000}, {"instrument": "SPX", "mid_signal": 437580, "gamma_signal": -3546, "vega_signal": -587945, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651070000}, {"instrument": "SPX", "mid_signal": -157769, "gamma_signal": -3075, "vega_signal": -493923, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651075000}, {"instrument": "SPX", "mid_signal": -32515, "gamma_signal": 1069, "vega_signal": 316308, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773651075000}, {"instrument": "SPX", "mid_signal": 113290, "gamma_signal": 3251, "vega_signal": 498289, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773651080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773651080000}, {"instrument": "SPX", "mid_signal": 157764, "gamma_signal": 3075, "vega_signal": 493908, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773651085000}, {"instrument": "SPX", "mid_signal": -173569, "gamma_signal": 2649, "vega_signal": 519668, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773651095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651095000}, {"instrument": "SPX", "mid_signal": 126866, "gamma_signal": 2742, "vega_signal": 434915, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651100000}, {"instrument": "SPX", "mid_signal": 257222, "gamma_signal": -3326, "vega_signal": -612132, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773651100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651105000}, {"instrument": "SPX", "mid_signal": 57235, "gamma_signal": -1110, "vega_signal": -251074, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651110000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": 1629, "vega_signal": 348704, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773651110000}, {"instrument": "SPX", "mid_signal": 85454, "gamma_signal": 2193, "vega_signal": 335160, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773651115000}, {"instrument": "SPX", "mid_signal": -125659, "gamma_signal": -2770, "vega_signal": -431987, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773651120000}, {"instrument": "SPX", "mid_signal": -356219, "gamma_signal": 3565, "vega_signal": 682603, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773651120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773651125000}, {"instrument": "SPX", "mid_signal": -44579, "gamma_signal": 897, "vega_signal": 207395, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651125000}, {"instrument": "SPX", "mid_signal": 1683193, "gamma_signal": 20211, "vega_signal": 3460612, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773651130000}, {"instrument": "SPX", "mid_signal": -565803, "gamma_signal": 9434, "vega_signal": 1898545, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773651130000}, {"instrument": "SPX", "mid_signal": -3938562, "gamma_signal": -87658, "vega_signal": -13619237, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773651135000}, {"instrument": "SPX", "mid_signal": 3526130, "gamma_signal": -58829, "vega_signal": -13057231, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773651135000}, {"instrument": "SPX", "mid_signal": -323861, "gamma_signal": -3682, "vega_signal": -637601, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773651140000}, {"instrument": "SPX", "mid_signal": 299147, "gamma_signal": -4493, "vega_signal": -851454, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773651140000}, {"instrument": "SPX", "mid_signal": 590925, "gamma_signal": 4712, "vega_signal": 881890, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773651145000}, {"instrument": "SPX", "mid_signal": -82208, "gamma_signal": 1672, "vega_signal": 389477, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651145000}, {"instrument": "SPX", "mid_signal": -100861, "gamma_signal": -894, "vega_signal": -166202, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651150000}, {"instrument": "SPX", "mid_signal": 27453, "gamma_signal": -47, "vega_signal": 32969, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651150000}, {"instrument": "SPX", "mid_signal": 74483, "gamma_signal": 2000, "vega_signal": 304293, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651155000}, {"instrument": "SPX", "mid_signal": 126964, "gamma_signal": -2399, "vega_signal": -527898, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773651155000}, {"instrument": "SPX", "mid_signal": 2968927, "gamma_signal": 32276, "vega_signal": 5570354, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651160000}, {"instrument": "SPX", "mid_signal": 2234506, "gamma_signal": -18904, "vega_signal": -3163729, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651160000}, {"instrument": "SPX", "mid_signal": -59519, "gamma_signal": -731, "vega_signal": -126049, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773651165000}, {"instrument": "SPX", "mid_signal": 76047, "gamma_signal": -1427, "vega_signal": -308856, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773651165000}, {"instrument": "SPX", "mid_signal": 284368, "gamma_signal": 5210, "vega_signal": 833101, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651170000}, {"instrument": "SPX", "mid_signal": -645605, "gamma_signal": 7750, "vega_signal": 1368711, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651170000}, {"instrument": "SPX", "mid_signal": 1240362, "gamma_signal": 18265, "vega_signal": 3026301, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651175000}, {"instrument": "SPX", "mid_signal": 52060, "gamma_signal": -1029, "vega_signal": -233615, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651175000}, {"instrument": "SPX", "mid_signal": -92787, "gamma_signal": -2394, "vega_signal": -354722, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651180000}, {"instrument": "SPX", "mid_signal": -17646, "gamma_signal": 229, "vega_signal": 38729, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651180000}, {"instrument": "SPX", "mid_signal": -213413, "gamma_signal": -4956, "vega_signal": -746215, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773651185000}, {"instrument": "SPX", "mid_signal": -688090, "gamma_signal": 10610, "vega_signal": 2038387, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773651185000}, {"instrument": "SPX", "mid_signal": 440344, "gamma_signal": 5387, "vega_signal": 888817, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651190000}, {"instrument": "SPX", "mid_signal": 186102, "gamma_signal": -1373, "vega_signal": -130444, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651190000}, {"instrument": "SPX", "mid_signal": -92790, "gamma_signal": -2394, "vega_signal": -354733, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651195000}, {"instrument": "SPX", "mid_signal": -566176, "gamma_signal": 4252, "vega_signal": 722095, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651200000}, {"instrument": "SPX", "mid_signal": -41684, "gamma_signal": 870, "vega_signal": 196856, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651200000}, {"instrument": "SPX", "mid_signal": 60246, "gamma_signal": 1778, "vega_signal": 260637, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651205000}, {"instrument": "SPX", "mid_signal": -143525, "gamma_signal": 2429, "vega_signal": 467871, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651205000}, {"instrument": "SPX", "mid_signal": -168993, "gamma_signal": -872, "vega_signal": -180823, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651210000}, {"instrument": "SPX", "mid_signal": 188375, "gamma_signal": 3490, "vega_signal": 540959, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651215000}, {"instrument": "SPX", "mid_signal": 16810, "gamma_signal": -372, "vega_signal": -94199, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651215000}, {"instrument": "SPX", "mid_signal": -369117, "gamma_signal": -5660, "vega_signal": -896716, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651220000}, {"instrument": "SPX", "mid_signal": 893610, "gamma_signal": -14479, "vega_signal": -2644823, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651220000}, {"instrument": "SPX", "mid_signal": -1082729, "gamma_signal": -15324, "vega_signal": -2469116, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773651225000}, {"instrument": "SPX", "mid_signal": 16806, "gamma_signal": -372, "vega_signal": -94178, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773651225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773651230000}, {"instrument": "SPX", "mid_signal": 513139, "gamma_signal": -3177, "vega_signal": -485433, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651230000}, {"instrument": "SPX", "mid_signal": 105654, "gamma_signal": 2602, "vega_signal": 386869, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651235000}, {"instrument": "SPX", "mid_signal": 337547, "gamma_signal": 4361, "vega_signal": 714872, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773651240000}, {"instrument": "SPX", "mid_signal": -2516752, "gamma_signal": 26942, "vega_signal": 4311587, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651240000}, {"instrument": "SPX", "mid_signal": 333710, "gamma_signal": 5588, "vega_signal": 880118, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651245000}, {"instrument": "SPX", "mid_signal": 769679, "gamma_signal": 14163, "vega_signal": 2184537, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651250000}, {"instrument": "SPX", "mid_signal": 188131, "gamma_signal": -4793, "vega_signal": -1219739, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651250000}, {"instrument": "SPX", "mid_signal": -192434, "gamma_signal": -3541, "vega_signal": -546175, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773651255000}, {"instrument": "SPX", "mid_signal": -122408, "gamma_signal": 2137, "vega_signal": 424870, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651255000}, {"instrument": "SPX", "mid_signal": -47375, "gamma_signal": -2454, "vega_signal": -353052, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773651265000}, {"instrument": "SPX", "mid_signal": 384806, "gamma_signal": -4782, "vega_signal": -858460, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773651265000}, {"instrument": "SPX", "mid_signal": 314063, "gamma_signal": 5971, "vega_signal": 917635, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773651270000}, {"instrument": "SPX", "mid_signal": 70487, "gamma_signal": -1488, "vega_signal": -344841, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773651270000}, {"instrument": "SPX", "mid_signal": 800528, "gamma_signal": 16410, "vega_signal": 2499541, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773651275000}, {"instrument": "SPX", "mid_signal": -186931, "gamma_signal": 3612, "vega_signal": 773488, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773651275000}, {"instrument": "SPX", "mid_signal": -139943, "gamma_signal": -3054, "vega_signal": -460816, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651280000}, {"instrument": "SPX", "mid_signal": 29639, "gamma_signal": -2795, "vega_signal": -779284, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773651280000}, {"instrument": "SPX", "mid_signal": 217856, "gamma_signal": 5316, "vega_signal": 788975, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773651285000}, {"instrument": "SPX", "mid_signal": -355786, "gamma_signal": 3833, "vega_signal": 635654, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651285000}, {"instrument": "SPX", "mid_signal": 124156, "gamma_signal": 2861, "vega_signal": 428653, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773651290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773651290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773651300000}, {"instrument": "SPX", "mid_signal": -441168, "gamma_signal": 6060, "vega_signal": 1097032, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773651300000}, {"instrument": "SPX", "mid_signal": -417644, "gamma_signal": -4387, "vega_signal": -757740, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651305000}, {"instrument": "SPX", "mid_signal": 276116, "gamma_signal": -4571, "vega_signal": -914909, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651310000}, {"instrument": "SPX", "mid_signal": -88178, "gamma_signal": -1993, "vega_signal": -298777, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773651315000}, {"instrument": "SPX", "mid_signal": -989626, "gamma_signal": 11414, "vega_signal": 1911675, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651315000}, {"instrument": "SPX", "mid_signal": 972712, "gamma_signal": 14115, "vega_signal": 2259420, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651320000}, {"instrument": "SPX", "mid_signal": 349984, "gamma_signal": -9217, "vega_signal": -2138128, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773651320000}, {"instrument": "SPX", "mid_signal": -38545, "gamma_signal": -1298, "vega_signal": -184875, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773651325000}, {"instrument": "SPX", "mid_signal": 36843, "gamma_signal": -777, "vega_signal": -178412, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651330000}, {"instrument": "SPX", "mid_signal": 98594, "gamma_signal": -1075, "vega_signal": -164387, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773651330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773651335000}, {"instrument": "SPX", "mid_signal": -33947, "gamma_signal": 722, "vega_signal": 167194, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773651340000}, {"instrument": "SPX", "mid_signal": -89097, "gamma_signal": 899, "vega_signal": 129623, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651345000}, {"instrument": "SPX", "mid_signal": -371746, "gamma_signal": 708, "vega_signal": -53317, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651345000}, {"instrument": "SPX", "mid_signal": -439858, "gamma_signal": -3247, "vega_signal": -585457, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773651350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773651350000}, {"instrument": "SPX", "mid_signal": -63332, "gamma_signal": -1876, "vega_signal": -270046, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651355000}, {"instrument": "SPX", "mid_signal": 21391, "gamma_signal": -470, "vega_signal": -114933, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773651355000}, {"instrument": "SPX", "mid_signal": 54484, "gamma_signal": 1678, "vega_signal": 241391, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651360000}, {"instrument": "SPX", "mid_signal": 140526, "gamma_signal": -2404, "vega_signal": -467068, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651360000}, {"instrument": "SPX", "mid_signal": -86261, "gamma_signal": -2307, "vega_signal": -336891, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773651365000}, {"instrument": "SPX", "mid_signal": -54675, "gamma_signal": 1104, "vega_signal": 242025, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773651365000}, {"instrument": "SPX", "mid_signal": -3991306, "gamma_signal": -37150, "vega_signal": -6409099, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773651375000}, {"instrument": "SPX", "mid_signal": -34193, "gamma_signal": 727, "vega_signal": 168103, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773651375000}, {"instrument": "SPX", "mid_signal": -349872, "gamma_signal": -5921, "vega_signal": -923644, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773651380000}, {"instrument": "SPX", "mid_signal": 550774, "gamma_signal": 9684, "vega_signal": 1500689, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773651385000}, {"instrument": "SPX", "mid_signal": -455625, "gamma_signal": 5790, "vega_signal": 1005587, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773651385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773651390000}, {"instrument": "SPX", "mid_signal": -87590, "gamma_signal": 1653, "vega_signal": 340373, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773651390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773651395000}, {"instrument": "SPX", "mid_signal": -71373, "gamma_signal": 923, "vega_signal": 134666, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773651395000}, {"instrument": "SPX", "mid_signal": 112424, "gamma_signal": 2711, "vega_signal": 402092, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773651400000}, {"instrument": "SPX", "mid_signal": -344158, "gamma_signal": -7083, "vega_signal": -1072815, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773651405000}, {"instrument": "SPX", "mid_signal": -120860, "gamma_signal": 2538, "vega_signal": 586262, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773651405000}, {"instrument": "SPX", "mid_signal": -368232, "gamma_signal": -2199, "vega_signal": -428817, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773651410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773651410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651415000}, {"instrument": "SPX", "mid_signal": -114949, "gamma_signal": 2172, "vega_signal": 461871, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773651415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773651420000}, {"instrument": "SPX", "mid_signal": -477057, "gamma_signal": 2909, "vega_signal": 437125, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773651420000}, {"instrument": "SPX", "mid_signal": 63109, "gamma_signal": 1862, "vega_signal": 269231, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773651425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651425000}, {"instrument": "SPX", "mid_signal": 63105, "gamma_signal": 1862, "vega_signal": 269210, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651435000}, {"instrument": "SPX", "mid_signal": 17621, "gamma_signal": -359, "vega_signal": -73808, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651435000}, {"instrument": "SPX", "mid_signal": 182537, "gamma_signal": 3485, "vega_signal": 531253, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773651440000}, {"instrument": "SPX", "mid_signal": -1505508, "gamma_signal": 22518, "vega_signal": 4147092, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773651440000}, {"instrument": "SPX", "mid_signal": -200262, "gamma_signal": -5104, "vega_signal": -744735, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773651445000}, {"instrument": "SPX", "mid_signal": 230181, "gamma_signal": -2684, "vega_signal": -421241, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651445000}, {"instrument": "SPX", "mid_signal": 27778, "gamma_signal": 1002, "vega_signal": 142153, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651455000}, {"instrument": "SPX", "mid_signal": -125609, "gamma_signal": 2202, "vega_signal": 430795, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773651460000}, {"instrument": "SPX", "mid_signal": -135574, "gamma_signal": 2329, "vega_signal": 451228, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773651470000}, {"instrument": "SPX", "mid_signal": 456056, "gamma_signal": -7618, "vega_signal": -1453812, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773651470000}, {"instrument": "SPX", "mid_signal": -225907, "gamma_signal": -6358, "vega_signal": -917506, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773651475000}, {"instrument": "SPX", "mid_signal": 182600, "gamma_signal": 3486, "vega_signal": 531437, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773651480000}, {"instrument": "SPX", "mid_signal": -195226, "gamma_signal": 2983, "vega_signal": 548755, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773651480000}, {"instrument": "SPX", "mid_signal": -130433, "gamma_signal": -2968, "vega_signal": -440875, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773651485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773651485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773651490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773651490000}, {"instrument": "SPX", "mid_signal": -790916, "gamma_signal": -11396, "vega_signal": -1837392, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773651495000}, {"instrument": "SPX", "mid_signal": 203937, "gamma_signal": -3038, "vega_signal": -559231, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773651495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773651500000}, {"instrument": "SPX", "mid_signal": 142696, "gamma_signal": -2394, "vega_signal": -464681, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773651500000}, {"instrument": "SPX", "mid_signal": 173723, "gamma_signal": 3377, "vega_signal": 517777, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651505000}, {"instrument": "SPX", "mid_signal": -98763, "gamma_signal": 1749, "vega_signal": 352208, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773651505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651510000}, {"instrument": "SPX", "mid_signal": -33139, "gamma_signal": 700, "vega_signal": 163695, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773651515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651520000}, {"instrument": "SPX", "mid_signal": -35655, "gamma_signal": 749, "vega_signal": 173501, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773651520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773651525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651530000}, {"instrument": "SPX", "mid_signal": -76324, "gamma_signal": 1093, "vega_signal": 185749, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651530000}, {"instrument": "SPX", "mid_signal": 268654, "gamma_signal": 5810, "vega_signal": 876747, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773651535000}, {"instrument": "SPX", "mid_signal": -1617629, "gamma_signal": 19689, "vega_signal": 3432453, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773651540000}, {"instrument": "SPX", "mid_signal": -102814, "gamma_signal": 1660, "vega_signal": 300976, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651545000}, {"instrument": "SPX", "mid_signal": 244094, "gamma_signal": -2789, "vega_signal": -439780, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773651545000}, {"instrument": "SPX", "mid_signal": 192315, "gamma_signal": 3512, "vega_signal": 544395, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773651550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773651550000}, {"instrument": "SPX", "mid_signal": -104152, "gamma_signal": -3220, "vega_signal": -465636, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773651560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651565000}, {"instrument": "SPX", "mid_signal": -1751503, "gamma_signal": 21091, "vega_signal": 3640447, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651565000}, {"instrument": "SPX", "mid_signal": -93508, "gamma_signal": -2405, "vega_signal": -355019, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773651570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773651570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773651575000}, {"instrument": "SPX", "mid_signal": 72861, "gamma_signal": -1405, "vega_signal": -298164, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651575000}, {"instrument": "SPX", "mid_signal": -215183, "gamma_signal": -5222, "vega_signal": -776670, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773651580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651585000}, {"instrument": "SPX", "mid_signal": 144226, "gamma_signal": -2412, "vega_signal": -467109, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773651585000}, {"instrument": "SPX", "mid_signal": -27110, "gamma_signal": -1163, "vega_signal": -164358, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773651600000}, {"instrument": "SPX", "mid_signal": -1477558, "gamma_signal": 20087, "vega_signal": 3630646, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773651605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773651605000}, {"instrument": "SPX", "mid_signal": 1139107, "gamma_signal": 20940, "vega_signal": 3243639, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773651610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773651615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773651620000}, {"instrument": "SPX", "mid_signal": -362657, "gamma_signal": 7593, "vega_signal": 1756883, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773651625000}, {"instrument": "SPX", "mid_signal": 5684, "gamma_signal": 686, "vega_signal": 203078, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651625000}, {"instrument": "SPX", "mid_signal": 81187, "gamma_signal": 2182, "vega_signal": 321675, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773651630000}, {"instrument": "SPX", "mid_signal": -31414, "gamma_signal": 665, "vega_signal": 156546, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773651630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773651635000}, {"instrument": "SPX", "mid_signal": 73709, "gamma_signal": -1414, "vega_signal": -300350, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651635000}, {"instrument": "SPX", "mid_signal": -242709, "gamma_signal": -608, "vega_signal": -172584, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773651645000}, {"instrument": "SPX", "mid_signal": -185684, "gamma_signal": 3627, "vega_signal": 784307, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773651645000}, {"instrument": "SPX", "mid_signal": -866543, "gamma_signal": -20207, "vega_signal": -3028710, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651650000}, {"instrument": "SPX", "mid_signal": 691002, "gamma_signal": -8657, "vega_signal": -1538418, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773651650000}, {"instrument": "SPX", "mid_signal": -246239, "gamma_signal": -3753, "vega_signal": -600247, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773651655000}, {"instrument": "SPX", "mid_signal": 39291, "gamma_signal": -844, "vega_signal": -205592, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773651655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651660000}, {"instrument": "SPX", "mid_signal": 126258, "gamma_signal": -2124, "vega_signal": -415403, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773651660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773651665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773651665000}, {"instrument": "SPX", "mid_signal": 105909, "gamma_signal": 2597, "vega_signal": 385373, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651670000}, {"instrument": "SPX", "mid_signal": 92950, "gamma_signal": -1712, "vega_signal": -353203, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773651670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773651680000}, {"instrument": "SPX", "mid_signal": -759201, "gamma_signal": 10201, "vega_signal": 1816551, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773651680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651685000}, {"instrument": "SPX", "mid_signal": -29508, "gamma_signal": 418, "vega_signal": 68679, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773651685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773651690000}, {"instrument": "SPX", "mid_signal": -51946, "gamma_signal": 1040, "vega_signal": 231671, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773651690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651695000}, {"instrument": "SPX", "mid_signal": -483575, "gamma_signal": 7234, "vega_signal": 1378718, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773651695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773651700000}, {"instrument": "SPX", "mid_signal": -76701, "gamma_signal": 1241, "vega_signal": 228016, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773651700000}, {"instrument": "SPX", "mid_signal": -116019, "gamma_signal": -3430, "vega_signal": -503482, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773651710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773651710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773651715000}, {"instrument": "SPX", "mid_signal": 111735, "gamma_signal": -1974, "vega_signal": -398595, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773651720000}, {"instrument": "SPX", "mid_signal": -259708, "gamma_signal": 5202, "vega_signal": 1158250, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773651720000}, {"instrument": "SPX", "mid_signal": -900669, "gamma_signal": -23196, "vega_signal": -3453094, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773651725000}, {"instrument": "SPX", "mid_signal": -37943, "gamma_signal": 787, "vega_signal": 181683, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773651725000}, {"instrument": "SPX", "mid_signal": -31063, "gamma_signal": -1289, "vega_signal": -207433, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773651730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773651730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773651735000}, {"instrument": "SPX", "mid_signal": 44712, "gamma_signal": -909, "vega_signal": -206513, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773651735000}, {"instrument": "SPX", "mid_signal": -95540, "gamma_signal": 91, "vega_signal": -22410, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651740000}, {"instrument": "SPX", "mid_signal": -405811, "gamma_signal": 6654, "vega_signal": 1303750, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773651740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773651745000}, {"instrument": "SPX", "mid_signal": -437700, "gamma_signal": -2211, "vega_signal": -479107, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773651750000}, {"instrument": "SPX", "mid_signal": 1444710, "gamma_signal": -16685, "vega_signal": -2910514, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773651750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773651755000}, {"instrument": "SPX", "mid_signal": 517749, "gamma_signal": -8713, "vega_signal": -1786110, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773651755000}, {"instrument": "SPX", "mid_signal": -68785, "gamma_signal": -1943, "vega_signal": -285293, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773651765000}, {"instrument": "SPX", "mid_signal": 289856, "gamma_signal": -3596, "vega_signal": -625109, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773651765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773651770000}, {"instrument": "SPX", "mid_signal": -1159390, "gamma_signal": 14382, "vega_signal": 2500360, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773651770000}, {"instrument": "SPX", "mid_signal": -890262, "gamma_signal": -18485, "vega_signal": -2818250, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651775000}, {"instrument": "SPX", "mid_signal": -402287, "gamma_signal": 7192, "vega_signal": 1506918, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773651775000}, {"instrument": "SPX", "mid_signal": -328174, "gamma_signal": -7649, "vega_signal": -1149379, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651785000}, {"instrument": "SPX", "mid_signal": 282401, "gamma_signal": 3802, "vega_signal": 621941, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773651790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651790000}, {"instrument": "SPX", "mid_signal": -111286, "gamma_signal": 4071, "vega_signal": 536790, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651795000}, {"instrument": "SPX", "mid_signal": 768140, "gamma_signal": -10217, "vega_signal": -1819956, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651795000}, {"instrument": "SPX", "mid_signal": 505904, "gamma_signal": 7508, "vega_signal": 1207940, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651800000}, {"instrument": "SPX", "mid_signal": 117645, "gamma_signal": -1333, "vega_signal": -205905, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651800000}, {"instrument": "SPX", "mid_signal": -750944, "gamma_signal": -27049, "vega_signal": -3886461, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773651805000}, {"instrument": "SPX", "mid_signal": 253638, "gamma_signal": -3090, "vega_signal": -506834, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773651805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773651810000}, {"instrument": "SPX", "mid_signal": 364726, "gamma_signal": -6184, "vega_signal": -1232601, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651810000}, {"instrument": "SPX", "mid_signal": 1221170, "gamma_signal": 23317, "vega_signal": 3617964, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651820000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -3731, "vega_signal": -632727, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651820000}, {"instrument": "SPX", "mid_signal": -181283, "gamma_signal": -3385, "vega_signal": -526552, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773651825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773651825000}, {"instrument": "SPX", "mid_signal": 146839, "gamma_signal": 3071, "vega_signal": 470220, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651830000}, {"instrument": "SPX", "mid_signal": -543857, "gamma_signal": -10155, "vega_signal": -1579679, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651835000}, {"instrument": "SPX", "mid_signal": 52433, "gamma_signal": -1048, "vega_signal": -232958, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651835000}, {"instrument": "SPX", "mid_signal": -163631, "gamma_signal": -3237, "vega_signal": -499347, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773651840000}, {"instrument": "SPX", "mid_signal": 331606, "gamma_signal": -3731, "vega_signal": -632661, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773651840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773651845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773651845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773651855000}, {"instrument": "SPX", "mid_signal": -151836, "gamma_signal": 2469, "vega_signal": 479231, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773651855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773651860000}, {"instrument": "SPX", "mid_signal": -1658152, "gamma_signal": 18656, "vega_signal": 3163541, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651865000}, {"instrument": "SPX", "mid_signal": -317130, "gamma_signal": 3664, "vega_signal": 630999, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651865000}, {"instrument": "SPX", "mid_signal": 1651852, "gamma_signal": 18610, "vega_signal": 3160367, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773651870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773651875000}, {"instrument": "SPX", "mid_signal": 39627, "gamma_signal": -812, "vega_signal": -187527, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773651875000}, {"instrument": "SPX", "mid_signal": 672778, "gamma_signal": 4925, "vega_signal": 899007, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773651880000}, {"instrument": "SPX", "mid_signal": 26030, "gamma_signal": -396, "vega_signal": -70062, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773651880000}, {"instrument": "SPX", "mid_signal": 87123, "gamma_signal": 2256, "vega_signal": 336668, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773651885000}, {"instrument": "SPX", "mid_signal": -115347, "gamma_signal": 2009, "vega_signal": 405785, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773651885000}, {"instrument": "SPX", "mid_signal": 432140, "gamma_signal": 7058, "vega_signal": 1125712, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773651890000}, {"instrument": "SPX", "mid_signal": 112872, "gamma_signal": -673, "vega_signal": -74599, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773651890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773651895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773651895000}, {"instrument": "SPX", "mid_signal": -715891, "gamma_signal": -14532, "vega_signal": -2245134, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773651900000}, {"instrument": "SPX", "mid_signal": 66709, "gamma_signal": -4728, "vega_signal": -1534088, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773651900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773651905000}, {"instrument": "SPX", "mid_signal": -91515, "gamma_signal": 1586, "vega_signal": 320613, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773651905000}, {"instrument": "SPX", "mid_signal": 767170, "gamma_signal": 6626, "vega_signal": 1163806, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651910000}, {"instrument": "SPX", "mid_signal": -483622, "gamma_signal": 7323, "vega_signal": 1470870, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773651910000}, {"instrument": "SPX", "mid_signal": 292349, "gamma_signal": 5995, "vega_signal": 924273, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773651915000}, {"instrument": "SPX", "mid_signal": 957217, "gamma_signal": -11416, "vega_signal": -2043404, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773651915000}, {"instrument": "SPX", "mid_signal": -105286, "gamma_signal": -3838, "vega_signal": -564267, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651920000}, {"instrument": "SPX", "mid_signal": -124944, "gamma_signal": 2391, "vega_signal": 519288, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773651920000}, {"instrument": "SPX", "mid_signal": -106831, "gamma_signal": -4253, "vega_signal": -620096, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773651925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773651925000}, {"instrument": "SPX", "mid_signal": -36271, "gamma_signal": -1266, "vega_signal": -183835, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773651930000}, {"instrument": "SPX", "mid_signal": 60426, "gamma_signal": -1123, "vega_signal": -244512, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773651930000}, {"instrument": "SPX", "mid_signal": 177768, "gamma_signal": 3329, "vega_signal": 520345, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773651935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773651935000}, {"instrument": "SPX", "mid_signal": -5648407, "gamma_signal": -94399, "vega_signal": -14997541, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773651940000}, {"instrument": "SPX", "mid_signal": -689250, "gamma_signal": 13998, "vega_signal": 3199108, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773651940000}, {"instrument": "SPX", "mid_signal": 143596, "gamma_signal": 3016, "vega_signal": 463223, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773651945000}, {"instrument": "SPX", "mid_signal": 378984, "gamma_signal": -5227, "vega_signal": -1000297, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773651945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773651950000}, {"instrument": "SPX", "mid_signal": 1340351, "gamma_signal": -21871, "vega_signal": -4259668, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773651950000}, {"instrument": "SPX", "mid_signal": 214293, "gamma_signal": 3565, "vega_signal": 567235, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773651955000}, {"instrument": "SPX", "mid_signal": 1599465, "gamma_signal": -24362, "vega_signal": -4622933, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773651955000}, {"instrument": "SPX", "mid_signal": 177736, "gamma_signal": 3328, "vega_signal": 520252, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773651960000}, {"instrument": "SPX", "mid_signal": 19568, "gamma_signal": -385, "vega_signal": -81638, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773651960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773651965000}, {"instrument": "SPX", "mid_signal": 569410, "gamma_signal": -11425, "vega_signal": -2529471, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773651965000}, {"instrument": "SPX", "mid_signal": 168317, "gamma_signal": 4134, "vega_signal": 622461, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773651970000}, {"instrument": "SPX", "mid_signal": -24420, "gamma_signal": 597, "vega_signal": 149785, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773651970000}, {"instrument": "SPX", "mid_signal": -271918, "gamma_signal": -3747, "vega_signal": -614567, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773651975000}, {"instrument": "SPX", "mid_signal": 358319, "gamma_signal": -6909, "vega_signal": -1504764, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773651975000}, {"instrument": "SPX", "mid_signal": -4443, "gamma_signal": -161, "vega_signal": -34034, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773651980000}, {"instrument": "SPX", "mid_signal": 286143, "gamma_signal": -5132, "vega_signal": -1056149, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773651980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651985000}, {"instrument": "SPX", "mid_signal": -526531, "gamma_signal": 8664, "vega_signal": 1744900, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773651985000}, {"instrument": "SPX", "mid_signal": 516124, "gamma_signal": 7320, "vega_signal": 1210756, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773651990000}, {"instrument": "SPX", "mid_signal": 526630, "gamma_signal": -6717, "vega_signal": -1217648, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773651990000}, {"instrument": "SPX", "mid_signal": 564357, "gamma_signal": 12845, "vega_signal": 1978565, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773651995000}, {"instrument": "SPX", "mid_signal": -87312, "gamma_signal": 978, "vega_signal": 130280, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773651995000}, {"instrument": "SPX", "mid_signal": 149880, "gamma_signal": 3865, "vega_signal": 586854, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773652000000}, {"instrument": "SPX", "mid_signal": 32136, "gamma_signal": -191, "vega_signal": -20124, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773652000000}, {"instrument": "SPX", "mid_signal": -523995, "gamma_signal": -15303, "vega_signal": -2286132, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773652005000}, {"instrument": "SPX", "mid_signal": 353744, "gamma_signal": -3375, "vega_signal": -503546, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773652005000}, {"instrument": "SPX", "mid_signal": -800415, "gamma_signal": -8173, "vega_signal": -1437609, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773652010000}, {"instrument": "SPX", "mid_signal": -194879, "gamma_signal": 5254, "vega_signal": 1354316, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773652010000}, {"instrument": "SPX", "mid_signal": -46756, "gamma_signal": 426, "vega_signal": 35264, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773652015000}, {"instrument": "SPX", "mid_signal": -3974776, "gamma_signal": 56112, "vega_signal": 11032954, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773652015000}, {"instrument": "SPX", "mid_signal": -1122952, "gamma_signal": -1639, "vega_signal": -594036, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773652020000}, {"instrument": "SPX", "mid_signal": -901908, "gamma_signal": 13372, "vega_signal": 2651940, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773652020000}, {"instrument": "SPX", "mid_signal": -1563886, "gamma_signal": -13930, "vega_signal": -2435090, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652025000}, {"instrument": "SPX", "mid_signal": -3389303, "gamma_signal": 38083, "vega_signal": 7026800, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773652025000}, {"instrument": "SPX", "mid_signal": 220254, "gamma_signal": 4348, "vega_signal": 682299, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652030000}, {"instrument": "SPX", "mid_signal": -94275, "gamma_signal": 1868, "vega_signal": 427847, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773652030000}, {"instrument": "SPX", "mid_signal": -162829, "gamma_signal": -3067, "vega_signal": -485528, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773652035000}, {"instrument": "SPX", "mid_signal": 59263, "gamma_signal": -1140, "vega_signal": -254597, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773652035000}, {"instrument": "SPX", "mid_signal": -35437, "gamma_signal": 3883, "vega_signal": 516004, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773652040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773652040000}, {"instrument": "SPX", "mid_signal": 271147, "gamma_signal": 4673, "vega_signal": 749184, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773652045000}, {"instrument": "SPX", "mid_signal": 17989, "gamma_signal": -50, "vega_signal": -1487, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773652045000}, {"instrument": "SPX", "mid_signal": 486045, "gamma_signal": 12624, "vega_signal": 1915800, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773652050000}, {"instrument": "SPX", "mid_signal": -1277209, "gamma_signal": 17338, "vega_signal": 3199034, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773652050000}, {"instrument": "SPX", "mid_signal": 70195, "gamma_signal": 1910, "vega_signal": 288284, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773652055000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": -1474, "vega_signal": -317099, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773652055000}, {"instrument": "SPX", "mid_signal": 98716, "gamma_signal": -791, "vega_signal": -66527, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652060000}, {"instrument": "SPX", "mid_signal": -4048055, "gamma_signal": 26034, "vega_signal": 4079996, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652060000}, {"instrument": "SPX", "mid_signal": 709874, "gamma_signal": 9199, "vega_signal": 1554488, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652065000}, {"instrument": "SPX", "mid_signal": -702596, "gamma_signal": 11180, "vega_signal": 2273163, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773652065000}, {"instrument": "SPX", "mid_signal": 1367253, "gamma_signal": 16747, "vega_signal": 2849696, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773652070000}, {"instrument": "SPX", "mid_signal": -724453, "gamma_signal": 10542, "vega_signal": 2099982, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773652070000}, {"instrument": "SPX", "mid_signal": 475933, "gamma_signal": 10017, "vega_signal": 1567787, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773652075000}, {"instrument": "SPX", "mid_signal": -4024399, "gamma_signal": 17778, "vega_signal": 2394960, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773652075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773652080000}, {"instrument": "SPX", "mid_signal": -2676558, "gamma_signal": 35296, "vega_signal": 6545687, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652080000}, {"instrument": "SPX", "mid_signal": 36272, "gamma_signal": 1168, "vega_signal": 174303, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773652085000}, {"instrument": "SPX", "mid_signal": 124139, "gamma_signal": -1615, "vega_signal": -304855, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652085000}, {"instrument": "SPX", "mid_signal": -145785, "gamma_signal": -2966, "vega_signal": -466099, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652090000}, {"instrument": "SPX", "mid_signal": 83704, "gamma_signal": -1237, "vega_signal": -226364, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773652090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773652095000}, {"instrument": "SPX", "mid_signal": -160283, "gamma_signal": 2002, "vega_signal": 341120, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773652095000}, {"instrument": "SPX", "mid_signal": 506081, "gamma_signal": 6152, "vega_signal": 1050636, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773652100000}, {"instrument": "SPX", "mid_signal": 132482, "gamma_signal": -2494, "vega_signal": -552043, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773652100000}, {"instrument": "SPX", "mid_signal": 271197, "gamma_signal": 3660, "vega_signal": 612518, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652105000}, {"instrument": "SPX", "mid_signal": -1172965, "gamma_signal": 18964, "vega_signal": 3879749, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773652105000}, {"instrument": "SPX", "mid_signal": 161989, "gamma_signal": 3124, "vega_signal": 494352, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773652110000}, {"instrument": "SPX", "mid_signal": 8574, "gamma_signal": -190, "vega_signal": -52420, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773652110000}, {"instrument": "SPX", "mid_signal": -42630, "gamma_signal": -1324, "vega_signal": -197842, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773652115000}, {"instrument": "SPX", "mid_signal": 109603, "gamma_signal": -2123, "vega_signal": -478637, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773652115000}, {"instrument": "SPX", "mid_signal": -19065, "gamma_signal": -464, "vega_signal": -70201, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773652120000}, {"instrument": "SPX", "mid_signal": 9648, "gamma_signal": 477, "vega_signal": 169881, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773652120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773652125000}, {"instrument": "SPX", "mid_signal": -82382, "gamma_signal": 1505, "vega_signal": 322674, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773652125000}, {"instrument": "SPX", "mid_signal": 179218, "gamma_signal": 3262, "vega_signal": 521119, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773652130000}, {"instrument": "SPX", "mid_signal": 111058, "gamma_signal": -2194, "vega_signal": -542984, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773652130000}, {"instrument": "SPX", "mid_signal": 345372, "gamma_signal": 3595, "vega_signal": 628801, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773652135000}, {"instrument": "SPX", "mid_signal": 316061, "gamma_signal": -3865, "vega_signal": -687777, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773652135000}, {"instrument": "SPX", "mid_signal": 179963, "gamma_signal": 4290, "vega_signal": 659097, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773652140000}, {"instrument": "SPX", "mid_signal": 61149, "gamma_signal": -1167, "vega_signal": -260253, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773652140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773652145000}, {"instrument": "SPX", "mid_signal": -364364, "gamma_signal": 5187, "vega_signal": 996488, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773652145000}, {"instrument": "SPX", "mid_signal": -147132, "gamma_signal": -1627, "vega_signal": -285458, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773652150000}, {"instrument": "SPX", "mid_signal": 44170, "gamma_signal": -681, "vega_signal": -128416, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773652150000}, {"instrument": "SPX", "mid_signal": -1084920, "gamma_signal": -14643, "vega_signal": -2450367, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773652155000}, {"instrument": "SPX", "mid_signal": 9058, "gamma_signal": -180, "vega_signal": -40526, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773652155000}, {"instrument": "SPX", "mid_signal": -36945, "gamma_signal": -839, "vega_signal": -127783, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773652160000}, {"instrument": "SPX", "mid_signal": 298009, "gamma_signal": -4173, "vega_signal": -807679, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773652160000}, {"instrument": "SPX", "mid_signal": 982013, "gamma_signal": 10890, "vega_signal": 1888341, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773652165000}, {"instrument": "SPX", "mid_signal": -107016, "gamma_signal": 5149, "vega_signal": 1449810, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773652165000}, {"instrument": "SPX", "mid_signal": 179747, "gamma_signal": 4478, "vega_signal": 685494, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773652170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773652170000}, {"instrument": "SPX", "mid_signal": -201018, "gamma_signal": -4887, "vega_signal": -748662, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773652175000}, {"instrument": "SPX", "mid_signal": 241942, "gamma_signal": -1930, "vega_signal": -270562, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773652175000}, {"instrument": "SPX", "mid_signal": 5649066, "gamma_signal": 90771, "vega_signal": 14781451, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773652180000}, {"instrument": "SPX", "mid_signal": -338117, "gamma_signal": 3630, "vega_signal": 629485, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773652180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773652185000}, {"instrument": "SPX", "mid_signal": 480285, "gamma_signal": -6725, "vega_signal": -1334368, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773652185000}, {"instrument": "SPX", "mid_signal": 327357, "gamma_signal": 3630, "vega_signal": 629485, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773652190000}, {"instrument": "SPX", "mid_signal": 138316, "gamma_signal": -2248, "vega_signal": -452087, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773652190000}, {"instrument": "SPX", "mid_signal": 194181, "gamma_signal": 4666, "vega_signal": 717056, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773652195000}, {"instrument": "SPX", "mid_signal": -3089064, "gamma_signal": 41286, "vega_signal": 7653945, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773652195000}, {"instrument": "SPX", "mid_signal": 65692, "gamma_signal": 1127, "vega_signal": 181507, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773652200000}, {"instrument": "SPX", "mid_signal": -973824, "gamma_signal": 11779, "vega_signal": 2069490, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773652200000}, {"instrument": "SPX", "mid_signal": -49936, "gamma_signal": -1491, "vega_signal": -223502, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773652205000}, {"instrument": "SPX", "mid_signal": -45170, "gamma_signal": 895, "vega_signal": 206941, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773652205000}, {"instrument": "SPX", "mid_signal": 813972, "gamma_signal": 10986, "vega_signal": 1838410, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773652210000}, {"instrument": "SPX", "mid_signal": 417098, "gamma_signal": -5508, "vega_signal": -1066100, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773652210000}, {"instrument": "SPX", "mid_signal": -255955, "gamma_signal": -4351, "vega_signal": -702851, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773652215000}, {"instrument": "SPX", "mid_signal": 239632, "gamma_signal": -2754, "vega_signal": -457822, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773652215000}, {"instrument": "SPX", "mid_signal": -359559, "gamma_signal": -8957, "vega_signal": -1371235, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773652220000}, {"instrument": "SPX", "mid_signal": -1233592, "gamma_signal": 16779, "vega_signal": 3151558, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773652220000}, {"instrument": "SPX", "mid_signal": 122927, "gamma_signal": -3533, "vega_signal": -473574, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773652225000}, {"instrument": "SPX", "mid_signal": -32998, "gamma_signal": 678, "vega_signal": 161705, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652225000}, {"instrument": "SPX", "mid_signal": -5335797, "gamma_signal": -66725, "vega_signal": -11319888, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773652230000}, {"instrument": "SPX", "mid_signal": 10114679, "gamma_signal": -116570, "vega_signal": -20653243, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773652230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773652235000}, {"instrument": "SPX", "mid_signal": -1622787, "gamma_signal": 14864, "vega_signal": 2480549, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652240000}, {"instrument": "SPX", "mid_signal": -122254, "gamma_signal": 2397, "vega_signal": 544642, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652240000}, {"instrument": "SPX", "mid_signal": -3294318, "gamma_signal": -66232, "vega_signal": -10405596, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773652245000}, {"instrument": "SPX", "mid_signal": 19366269, "gamma_signal": -122356, "vega_signal": -19517250, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652245000}, {"instrument": "SPX", "mid_signal": -345653, "gamma_signal": -3598, "vega_signal": -629311, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652250000}, {"instrument": "SPX", "mid_signal": -231758, "gamma_signal": 4076, "vega_signal": 897917, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652255000}, {"instrument": "SPX", "mid_signal": 134085, "gamma_signal": 26467, "vega_signal": 5665358, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652255000}, {"instrument": "SPX", "mid_signal": 688519, "gamma_signal": 11786, "vega_signal": 1899645, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773652260000}, {"instrument": "SPX", "mid_signal": 320315, "gamma_signal": -3598, "vega_signal": -629415, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652260000}, {"instrument": "SPX", "mid_signal": 394270, "gamma_signal": 6772, "vega_signal": 1091684, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652265000}, {"instrument": "SPX", "mid_signal": 1332385, "gamma_signal": -21944, "vega_signal": -4324693, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773652265000}, {"instrument": "SPX", "mid_signal": 414179, "gamma_signal": 8494, "vega_signal": 1332495, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773652275000}, {"instrument": "SPX", "mid_signal": -278075, "gamma_signal": 3527, "vega_signal": 641438, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652275000}, {"instrument": "SPX", "mid_signal": 272081, "gamma_signal": 4296, "vega_signal": 701866, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773652280000}, {"instrument": "SPX", "mid_signal": -14803610, "gamma_signal": 93507, "vega_signal": 14891081, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773652280000}, {"instrument": "SPX", "mid_signal": -241161, "gamma_signal": -1801, "vega_signal": -346062, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652285000}, {"instrument": "SPX", "mid_signal": 4117512, "gamma_signal": -39255, "vega_signal": -6670309, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652290000}, {"instrument": "SPX", "mid_signal": 356810, "gamma_signal": -3659, "vega_signal": -627595, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652295000}, {"instrument": "SPX", "mid_signal": -5027340, "gamma_signal": 37491, "vega_signal": 6088007, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652300000}, {"instrument": "SPX", "mid_signal": 465253, "gamma_signal": -4643, "vega_signal": -831298, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652300000}, {"instrument": "SPX", "mid_signal": 101905, "gamma_signal": 2432, "vega_signal": 373158, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652305000}, {"instrument": "SPX", "mid_signal": 5038580, "gamma_signal": -31272, "vega_signal": -4948649, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652305000}, {"instrument": "SPX", "mid_signal": 394222, "gamma_signal": 6771, "vega_signal": 1091553, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652310000}, {"instrument": "SPX", "mid_signal": 45195, "gamma_signal": -896, "vega_signal": -207053, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652310000}, {"instrument": "SPX", "mid_signal": -282408, "gamma_signal": -6912, "vega_signal": -1058543, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652315000}, {"instrument": "SPX", "mid_signal": 824447, "gamma_signal": -15059, "vega_signal": -3229212, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652315000}, {"instrument": "SPX", "mid_signal": -115681, "gamma_signal": -2620, "vega_signal": -405194, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652320000}, {"instrument": "SPX", "mid_signal": -3139065, "gamma_signal": 41050, "vega_signal": 7524380, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652325000}, {"instrument": "SPX", "mid_signal": -162096, "gamma_signal": -3932, "vega_signal": -572948, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773652330000}, {"instrument": "SPX", "mid_signal": -663878, "gamma_signal": 7561, "vega_signal": 1257052, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773652335000}, {"instrument": "SPX", "mid_signal": -903325, "gamma_signal": 14892, "vega_signal": 2842832, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773652335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773652340000}, {"instrument": "SPX", "mid_signal": -226828, "gamma_signal": 4015, "vega_signal": 790395, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652340000}, {"instrument": "SPX", "mid_signal": 111706, "gamma_signal": 2702, "vega_signal": 395300, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652345000}, {"instrument": "SPX", "mid_signal": -21999, "gamma_signal": -828, "vega_signal": -116098, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652350000}, {"instrument": "SPX", "mid_signal": 367990, "gamma_signal": -2085, "vega_signal": -137236, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652350000}, {"instrument": "SPX", "mid_signal": -52201, "gamma_signal": -1637, "vega_signal": -230654, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652355000}, {"instrument": "SPX", "mid_signal": 55816, "gamma_signal": -1117, "vega_signal": -242604, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773652355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652365000}, {"instrument": "SPX", "mid_signal": 122030, "gamma_signal": -2535, "vega_signal": -570994, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773652375000}, {"instrument": "SPX", "mid_signal": -174148, "gamma_signal": 2737, "vega_signal": 512605, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773652375000}, {"instrument": "SPX", "mid_signal": 286107, "gamma_signal": 6193, "vega_signal": 920374, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652380000}, {"instrument": "SPX", "mid_signal": 613882, "gamma_signal": -10916, "vega_signal": -2239318, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652385000}, {"instrument": "SPX", "mid_signal": -174156, "gamma_signal": 2737, "vega_signal": 512628, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652390000}, {"instrument": "SPX", "mid_signal": -1964884, "gamma_signal": 24951, "vega_signal": 4309648, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652390000}, {"instrument": "SPX", "mid_signal": -157582, "gamma_signal": -3242, "vega_signal": -485477, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773652400000}, {"instrument": "SPX", "mid_signal": 183688, "gamma_signal": -2969, "vega_signal": -552983, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773652400000}, {"instrument": "SPX", "mid_signal": 413835, "gamma_signal": 10228, "vega_signal": 1486529, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773652405000}, {"instrument": "SPX", "mid_signal": 748226, "gamma_signal": -7667, "vega_signal": -1213519, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652405000}, {"instrument": "SPX", "mid_signal": -240796, "gamma_signal": -16499, "vega_signal": -2237323, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773652410000}, {"instrument": "SPX", "mid_signal": 109631, "gamma_signal": -2195, "vega_signal": -477207, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773652410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773652415000}, {"instrument": "SPX", "mid_signal": -199404, "gamma_signal": 2602, "vega_signal": 379300, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773652415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652420000}, {"instrument": "SPX", "mid_signal": -1202498, "gamma_signal": 22980, "vega_signal": 4940802, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652420000}, {"instrument": "SPX", "mid_signal": 252744, "gamma_signal": 3790, "vega_signal": 599132, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773652425000}, {"instrument": "SPX", "mid_signal": 4943611, "gamma_signal": -34771, "vega_signal": -5308832, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652425000}, {"instrument": "SPX", "mid_signal": -245897, "gamma_signal": -2591, "vega_signal": -446130, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773652430000}, {"instrument": "SPX", "mid_signal": -478125, "gamma_signal": 4561, "vega_signal": 703005, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773652430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773652435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773652435000}, {"instrument": "SPX", "mid_signal": 505495, "gamma_signal": 7579, "vega_signal": 1198283, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652440000}, {"instrument": "SPX", "mid_signal": -9858471, "gamma_signal": 68915, "vega_signal": 10470099, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773652445000}, {"instrument": "SPX", "mid_signal": 13531358, "gamma_signal": -108269, "vega_signal": -16661813, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652450000}, {"instrument": "SPX", "mid_signal": -9811085, "gamma_signal": 67539, "vega_signal": 10105452, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652455000}, {"instrument": "SPX", "mid_signal": -24148, "gamma_signal": 173, "vega_signal": -9949, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652455000}, {"instrument": "SPX", "mid_signal": -204577, "gamma_signal": -5127, "vega_signal": -744746, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773652460000}, {"instrument": "SPX", "mid_signal": 951141, "gamma_signal": -11111, "vega_signal": -1871866, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773652460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652465000}, {"instrument": "SPX", "mid_signal": -152720, "gamma_signal": 2503, "vega_signal": 477146, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773652465000}, {"instrument": "SPX", "mid_signal": 109722, "gamma_signal": 2670, "vega_signal": 390328, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773652470000}, {"instrument": "SPX", "mid_signal": 180943, "gamma_signal": -3705, "vega_signal": -823025, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652480000}, {"instrument": "SPX", "mid_signal": -708729, "gamma_signal": 7628, "vega_signal": 1252143, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652480000}, {"instrument": "SPX", "mid_signal": -213404, "gamma_signal": -3645, "vega_signal": -563209, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773652485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773652485000}, {"instrument": "SPX", "mid_signal": -5100969, "gamma_signal": -160305, "vega_signal": -22542556, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652490000}, {"instrument": "SPX", "mid_signal": -306161, "gamma_signal": 4972, "vega_signal": 975608, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773652500000}, {"instrument": "SPX", "mid_signal": 490736, "gamma_signal": -3402, "vega_signal": -513803, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773652500000}, {"instrument": "SPX", "mid_signal": -109692, "gamma_signal": -2669, "vega_signal": -390222, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652505000}, {"instrument": "SPX", "mid_signal": -373761, "gamma_signal": 3829, "vega_signal": 620461, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652505000}, {"instrument": "SPX", "mid_signal": -1187921, "gamma_signal": -15225, "vega_signal": -2476444, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652510000}, {"instrument": "SPX", "mid_signal": -345340, "gamma_signal": 5770, "vega_signal": 1131163, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652510000}, {"instrument": "SPX", "mid_signal": 1129045, "gamma_signal": 15378, "vega_signal": 2474478, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652515000}, {"instrument": "SPX", "mid_signal": -180955, "gamma_signal": 3351, "vega_signal": 686349, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652515000}, {"instrument": "SPX", "mid_signal": 154776, "gamma_signal": 4918, "vega_signal": 684267, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652525000}, {"instrument": "SPX", "mid_signal": 57769, "gamma_signal": -974, "vega_signal": -177721, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652530000}, {"instrument": "SPX", "mid_signal": -50502, "gamma_signal": 1030, "vega_signal": 224416, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652535000}, {"instrument": "SPX", "mid_signal": 425340, "gamma_signal": -5754, "vega_signal": -996578, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652545000}, {"instrument": "SPX", "mid_signal": -131310, "gamma_signal": 2572, "vega_signal": 541363, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773652545000}, {"instrument": "SPX", "mid_signal": 25659, "gamma_signal": 950, "vega_signal": 131403, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652550000}, {"instrument": "SPX", "mid_signal": 58294, "gamma_signal": -738, "vega_signal": -117679, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652550000}, {"instrument": "SPX", "mid_signal": 749626, "gamma_signal": 14145, "vega_signal": 2116067, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773652555000}, {"instrument": "SPX", "mid_signal": -244264, "gamma_signal": 3619, "vega_signal": 670709, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773652555000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -12, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773652560000}, {"instrument": "SPX", "mid_signal": -282111, "gamma_signal": 4505, "vega_signal": 849164, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773652560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773652565000}, {"instrument": "SPX", "mid_signal": -469685, "gamma_signal": 6592, "vega_signal": 1166955, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652565000}, {"instrument": "SPX", "mid_signal": 170273, "gamma_signal": 4571, "vega_signal": 647198, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652570000}, {"instrument": "SPX", "mid_signal": -2162694, "gamma_signal": -37212, "vega_signal": -5655115, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773652575000}, {"instrument": "SPX", "mid_signal": -1219938, "gamma_signal": 15603, "vega_signal": 2683544, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652575000}, {"instrument": "SPX", "mid_signal": -89417, "gamma_signal": -3635, "vega_signal": -608652, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773652580000}, {"instrument": "SPX", "mid_signal": 343584, "gamma_signal": -4690, "vega_signal": -844237, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652580000}, {"instrument": "SPX", "mid_signal": 1732227, "gamma_signal": 20623, "vega_signal": 3362194, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773652585000}, {"instrument": "SPX", "mid_signal": -312383, "gamma_signal": 3739, "vega_signal": 624533, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773652585000}, {"instrument": "SPX", "mid_signal": -60907, "gamma_signal": -2182, "vega_signal": -301610, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773652590000}, {"instrument": "SPX", "mid_signal": 363682, "gamma_signal": -4777, "vega_signal": -851448, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773652590000}, {"instrument": "SPX", "mid_signal": -82866, "gamma_signal": -2274, "vega_signal": -322257, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773652595000}, {"instrument": "SPX", "mid_signal": 418078, "gamma_signal": -7158, "vega_signal": -1408310, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773652595000}, {"instrument": "SPX", "mid_signal": -60472, "gamma_signal": -1836, "vega_signal": -256738, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773652600000}, {"instrument": "SPX", "mid_signal": -42922, "gamma_signal": -1430, "vega_signal": -197838, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773652605000}, {"instrument": "SPX", "mid_signal": 345255, "gamma_signal": -6347, "vega_signal": -1297352, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773652605000}, {"instrument": "SPX", "mid_signal": 1869586, "gamma_signal": 23977, "vega_signal": 3845151, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773652610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773652610000}, {"instrument": "SPX", "mid_signal": 95862, "gamma_signal": 2496, "vega_signal": 356243, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652615000}, {"instrument": "SPX", "mid_signal": 176969, "gamma_signal": 3461, "vega_signal": 515217, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652620000}, {"instrument": "SPX", "mid_signal": -158958, "gamma_signal": 2981, "vega_signal": 615547, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652640000}, {"instrument": "SPX", "mid_signal": -299265, "gamma_signal": 569, "vega_signal": -17252, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773652645000}, {"instrument": "SPX", "mid_signal": -289661, "gamma_signal": 4234, "vega_signal": 786548, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652655000}, {"instrument": "SPX", "mid_signal": -33032, "gamma_signal": 697, "vega_signal": 160766, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652655000}, {"instrument": "SPX", "mid_signal": -191949, "gamma_signal": -3550, "vega_signal": -535416, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773652660000}, {"instrument": "SPX", "mid_signal": -124181, "gamma_signal": 3532, "vega_signal": 811737, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652660000}, {"instrument": "SPX", "mid_signal": 79820, "gamma_signal": 2220, "vega_signal": 313563, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652665000}, {"instrument": "SPX", "mid_signal": 3942205, "gamma_signal": -55160, "vega_signal": -9977110, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652665000}, {"instrument": "SPX", "mid_signal": 476319, "gamma_signal": 2893, "vega_signal": 532511, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652670000}, {"instrument": "SPX", "mid_signal": -51125, "gamma_signal": -1175, "vega_signal": -169969, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652675000}, {"instrument": "SPX", "mid_signal": -44882, "gamma_signal": 921, "vega_signal": 204578, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652675000}, {"instrument": "SPX", "mid_signal": 291001, "gamma_signal": 3857, "vega_signal": 618108, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652680000}, {"instrument": "SPX", "mid_signal": -79247, "gamma_signal": 977, "vega_signal": 154188, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652695000}, {"instrument": "SPX", "mid_signal": -79815, "gamma_signal": -2220, "vega_signal": -313544, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652700000}, {"instrument": "SPX", "mid_signal": 505626, "gamma_signal": -5212, "vega_signal": -801682, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773652700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652705000}, {"instrument": "SPX", "mid_signal": -120845, "gamma_signal": 2115, "vega_signal": 413348, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652710000}, {"instrument": "SPX", "mid_signal": -151026, "gamma_signal": 2490, "vega_signal": 472156, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652715000}, {"instrument": "SPX", "mid_signal": -278310, "gamma_signal": 3581, "vega_signal": 612026, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652715000}, {"instrument": "SPX", "mid_signal": -99809, "gamma_signal": -3211, "vega_signal": -443443, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652725000}, {"instrument": "SPX", "mid_signal": -490308, "gamma_signal": 3445, "vega_signal": 512100, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773652730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773652730000}, {"instrument": "SPX", "mid_signal": -140237, "gamma_signal": -3103, "vega_signal": -452470, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652735000}, {"instrument": "SPX", "mid_signal": 343702, "gamma_signal": -6029, "vega_signal": -1185530, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773652735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773652740000}, {"instrument": "SPX", "mid_signal": -37707, "gamma_signal": 790, "vega_signal": 178399, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652745000}, {"instrument": "SPX", "mid_signal": -494829, "gamma_signal": -4922, "vega_signal": -831848, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773652750000}, {"instrument": "SPX", "mid_signal": 205675, "gamma_signal": -1931, "vega_signal": -304337, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773652750000}, {"instrument": "SPX", "mid_signal": 3372412, "gamma_signal": 26705, "vega_signal": 4524783, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773652755000}, {"instrument": "SPX", "mid_signal": -361233, "gamma_signal": 6743, "vega_signal": 1331731, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652755000}, {"instrument": "SPX", "mid_signal": 140263, "gamma_signal": 3104, "vega_signal": 452552, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773652760000}, {"instrument": "SPX", "mid_signal": 79724, "gamma_signal": -893, "vega_signal": -132575, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773652760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773652775000}, {"instrument": "SPX", "mid_signal": -421660, "gamma_signal": 6095, "vega_signal": 1091403, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652775000}, {"instrument": "SPX", "mid_signal": -167858, "gamma_signal": -4992, "vega_signal": -716535, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773652780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773652785000}, {"instrument": "SPX", "mid_signal": 18583, "gamma_signal": -411, "vega_signal": -100375, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652785000}, {"instrument": "SPX", "mid_signal": -215125, "gamma_signal": -3706, "vega_signal": -562490, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652790000}, {"instrument": "SPX", "mid_signal": -106104, "gamma_signal": 1499, "vega_signal": 250039, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652790000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": 1411, "vega_signal": 192981, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652795000}, {"instrument": "SPX", "mid_signal": 98802, "gamma_signal": 3209, "vega_signal": 439848, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652800000}, {"instrument": "SPX", "mid_signal": -43756, "gamma_signal": 904, "vega_signal": 200319, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773652800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773652805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773652810000}, {"instrument": "SPX", "mid_signal": 139919, "gamma_signal": -1374, "vega_signal": -189589, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773652810000}, {"instrument": "SPX", "mid_signal": 176583, "gamma_signal": 3460, "vega_signal": 513380, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773652815000}, {"instrument": "SPX", "mid_signal": -675478, "gamma_signal": 13171, "vega_signal": 2876569, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773652815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773652820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773652820000}, {"instrument": "SPX", "mid_signal": -216796, "gamma_signal": -5420, "vega_signal": -771042, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773652825000}, {"instrument": "SPX", "mid_signal": -37739, "gamma_signal": 1152, "vega_signal": 314942, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773652825000}, {"instrument": "SPX", "mid_signal": 7109, "gamma_signal": 312, "vega_signal": 44151, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773652830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773652830000}, {"instrument": "SPX", "mid_signal": 108242, "gamma_signal": 2696, "vega_signal": 384693, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773652835000}, {"instrument": "SPX", "mid_signal": 110480, "gamma_signal": -991, "vega_signal": -130380, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773652835000}, {"instrument": "SPX", "mid_signal": -1112939, "gamma_signal": -25898, "vega_signal": -3728240, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652840000}, {"instrument": "SPX", "mid_signal": -187801, "gamma_signal": 3732, "vega_signal": 757246, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773652840000}, {"instrument": "SPX", "mid_signal": 1332852, "gamma_signal": 11421, "vega_signal": 2021098, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773652845000}, {"instrument": "SPX", "mid_signal": -973271, "gamma_signal": 16841, "vega_signal": 3269100, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773652845000}, {"instrument": "SPX", "mid_signal": 41331, "gamma_signal": 1400, "vega_signal": 191388, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652850000}, {"instrument": "SPX", "mid_signal": 486381, "gamma_signal": -10306, "vega_signal": -2369988, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652855000}, {"instrument": "SPX", "mid_signal": -242810, "gamma_signal": 3386, "vega_signal": 593504, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773652855000}, {"instrument": "SPX", "mid_signal": -205832, "gamma_signal": -5707, "vega_signal": -800381, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773652860000}, {"instrument": "SPX", "mid_signal": -13931, "gamma_signal": 131, "vega_signal": 16103, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773652860000}, {"instrument": "SPX", "mid_signal": 80725, "gamma_signal": 2251, "vega_signal": 315248, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773652865000}, {"instrument": "SPX", "mid_signal": -150761, "gamma_signal": 2492, "vega_signal": 470896, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773652865000}, {"instrument": "SPX", "mid_signal": 1626446, "gamma_signal": 17539, "vega_signal": 2914861, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773652870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773652870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773652875000}, {"instrument": "SPX", "mid_signal": -82296, "gamma_signal": 1559, "vega_signal": 319550, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652875000}, {"instrument": "SPX", "mid_signal": 88878, "gamma_signal": 1692, "vega_signal": 252373, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773652880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773652890000}, {"instrument": "SPX", "mid_signal": 58056, "gamma_signal": -1154, "vega_signal": -247976, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773652890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773652895000}, {"instrument": "SPX", "mid_signal": -438400, "gamma_signal": 5804, "vega_signal": 1026082, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652895000}, {"instrument": "SPX", "mid_signal": -184631, "gamma_signal": -6069, "vega_signal": -833480, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652900000}, {"instrument": "SPX", "mid_signal": 42781, "gamma_signal": -872, "vega_signal": -186870, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652900000}, {"instrument": "SPX", "mid_signal": 13113, "gamma_signal": 542, "vega_signal": 74716, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652905000}, {"instrument": "SPX", "mid_signal": 182568, "gamma_signal": -2219, "vega_signal": -348279, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773652905000}, {"instrument": "SPX", "mid_signal": 187310, "gamma_signal": 3513, "vega_signal": 527561, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773652910000}, {"instrument": "SPX", "mid_signal": 380457, "gamma_signal": 5548, "vega_signal": 863231, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652935000}, {"instrument": "SPX", "mid_signal": -73567, "gamma_signal": 1411, "vega_signal": 294937, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773652935000}, {"instrument": "SPX", "mid_signal": 353921, "gamma_signal": 8447, "vega_signal": 1218697, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773652945000}, {"instrument": "SPX", "mid_signal": 491336, "gamma_signal": -6365, "vega_signal": -1103523, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652945000}, {"instrument": "SPX", "mid_signal": -121190, "gamma_signal": -2887, "vega_signal": -412725, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773652965000}, {"instrument": "SPX", "mid_signal": -316075, "gamma_signal": 3764, "vega_signal": 621975, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773652965000}, {"instrument": "SPX", "mid_signal": 154573, "gamma_signal": 3277, "vega_signal": 476746, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773652970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773652970000}, {"instrument": "SPX", "mid_signal": 105609, "gamma_signal": 2673, "vega_signal": 377860, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773652980000}, {"instrument": "SPX", "mid_signal": 175468, "gamma_signal": -2766, "vega_signal": -510144, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773652980000}, {"instrument": "SPX", "mid_signal": 410062, "gamma_signal": 6052, "vega_signal": 933280, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773652990000}, {"instrument": "SPX", "mid_signal": 215853, "gamma_signal": -4066, "vega_signal": -832629, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773652990000}, {"instrument": "SPX", "mid_signal": 271161, "gamma_signal": 5805, "vega_signal": 843576, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773652995000}, {"instrument": "SPX", "mid_signal": 580898, "gamma_signal": -11391, "vega_signal": -2436892, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773652995000}, {"instrument": "SPX", "mid_signal": 154633, "gamma_signal": 3278, "vega_signal": 476932, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653000000}, {"instrument": "SPX", "mid_signal": 97442, "gamma_signal": -1469, "vega_signal": -253001, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653000000}, {"instrument": "SPX", "mid_signal": 16006, "gamma_signal": 650, "vega_signal": 88299, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773653005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773653005000}, {"instrument": "SPX", "mid_signal": -222310, "gamma_signal": -8240, "vega_signal": -1114120, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773653010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653015000}, {"instrument": "SPX", "mid_signal": 133171, "gamma_signal": -1584, "vega_signal": -241417, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773653015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773653020000}, {"instrument": "SPX", "mid_signal": -318498, "gamma_signal": 2188, "vega_signal": 212087, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653025000}, {"instrument": "SPX", "mid_signal": -29267, "gamma_signal": 634, "vega_signal": 145228, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773653025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653030000}, {"instrument": "SPX", "mid_signal": 80898, "gamma_signal": -1695, "vega_signal": -384488, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653030000}, {"instrument": "SPX", "mid_signal": 22809, "gamma_signal": 879, "vega_signal": 118533, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653040000}, {"instrument": "SPX", "mid_signal": 394071, "gamma_signal": -3868, "vega_signal": -606512, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773653045000}, {"instrument": "SPX", "mid_signal": -75391, "gamma_signal": 1591, "vega_signal": 354303, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773653045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773653050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773653050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773653055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773653055000}, {"instrument": "SPX", "mid_signal": 67809, "gamma_signal": 2003, "vega_signal": 277681, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773653060000}, {"instrument": "SPX", "mid_signal": -98553, "gamma_signal": -2298, "vega_signal": -317588, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773653065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773653065000}, {"instrument": "SPX", "mid_signal": -872616, "gamma_signal": -22528, "vega_signal": -3159829, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773653070000}, {"instrument": "SPX", "mid_signal": -372773, "gamma_signal": 5748, "vega_signal": 1043172, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653075000}, {"instrument": "SPX", "mid_signal": -46355, "gamma_signal": 960, "vega_signal": 208605, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653080000}, {"instrument": "SPX", "mid_signal": -370033, "gamma_signal": 3891, "vega_signal": 616382, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653085000}, {"instrument": "SPX", "mid_signal": -148967, "gamma_signal": 2490, "vega_signal": 467933, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653085000}, {"instrument": "SPX", "mid_signal": -52857, "gamma_signal": -544, "vega_signal": -93701, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773653095000}, {"instrument": "SPX", "mid_signal": -333826, "gamma_signal": 5258, "vega_signal": 940342, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773653095000}, {"instrument": "SPX", "mid_signal": -140014, "gamma_signal": -3135, "vega_signal": -449981, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773653100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653100000}, {"instrument": "SPX", "mid_signal": 724766, "gamma_signal": 10211, "vega_signal": 1587903, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773653105000}, {"instrument": "SPX", "mid_signal": -311934, "gamma_signal": 3770, "vega_signal": 620410, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653105000}, {"instrument": "SPX", "mid_signal": -641792, "gamma_signal": -11585, "vega_signal": -1722083, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773653110000}, {"instrument": "SPX", "mid_signal": -735830, "gamma_signal": 11542, "vega_signal": 2030017, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773653110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653115000}, {"instrument": "SPX", "mid_signal": 138220, "gamma_signal": -2354, "vega_signal": -446557, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773653115000}, {"instrument": "SPX", "mid_signal": 371419, "gamma_signal": 7488, "vega_signal": 1090068, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773653120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773653120000}, {"instrument": "SPX", "mid_signal": -108223, "gamma_signal": -2717, "vega_signal": -383495, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653125000}, {"instrument": "SPX", "mid_signal": -148708, "gamma_signal": 2484, "vega_signal": 465910, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773653125000}, {"instrument": "SPX", "mid_signal": 181961, "gamma_signal": 4844, "vega_signal": 682481, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773653135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653135000}, {"instrument": "SPX", "mid_signal": -5594583, "gamma_signal": -37248, "vega_signal": -6552295, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773653140000}, {"instrument": "SPX", "mid_signal": -127040, "gamma_signal": -3499, "vega_signal": -490835, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773653145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773653150000}, {"instrument": "SPX", "mid_signal": 180929, "gamma_signal": -3372, "vega_signal": -679827, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773653150000}, {"instrument": "SPX", "mid_signal": 66185, "gamma_signal": 765, "vega_signal": 127030, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773653155000}, {"instrument": "SPX", "mid_signal": -52499, "gamma_signal": 1061, "vega_signal": 229199, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773653155000}, {"instrument": "SPX", "mid_signal": 463959, "gamma_signal": 6882, "vega_signal": 1062932, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773653160000}, {"instrument": "SPX", "mid_signal": -86441, "gamma_signal": 6101, "vega_signal": 1340973, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773653160000}, {"instrument": "SPX", "mid_signal": 3830, "gamma_signal": 168, "vega_signal": 25533, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773653165000}, {"instrument": "SPX", "mid_signal": 135209, "gamma_signal": -1492, "vega_signal": -218935, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653170000}, {"instrument": "SPX", "mid_signal": 27149, "gamma_signal": 1010, "vega_signal": 136436, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773653180000}, {"instrument": "SPX", "mid_signal": 97824, "gamma_signal": -1794, "vega_signal": -358435, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773653180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773653185000}, {"instrument": "SPX", "mid_signal": -530240, "gamma_signal": 3058, "vega_signal": 441039, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773653195000}, {"instrument": "SPX", "mid_signal": -99583, "gamma_signal": 2664, "vega_signal": 576407, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773653195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773653200000}, {"instrument": "SPX", "mid_signal": -193563, "gamma_signal": 2937, "vega_signal": 533859, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773653200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773653205000}, {"instrument": "SPX", "mid_signal": -1223145, "gamma_signal": 14700, "vega_signal": 2449781, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653210000}, {"instrument": "SPX", "mid_signal": -659183, "gamma_signal": -16371, "vega_signal": -2334146, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773653215000}, {"instrument": "SPX", "mid_signal": -9970816, "gamma_signal": 67207, "vega_signal": 9933644, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653215000}, {"instrument": "SPX", "mid_signal": -132301, "gamma_signal": -3008, "vega_signal": -434460, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653220000}, {"instrument": "SPX", "mid_signal": 15714, "gamma_signal": -1967, "vega_signal": -235278, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773653230000}, {"instrument": "SPX", "mid_signal": 323854, "gamma_signal": 3824, "vega_signal": 621271, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773653235000}, {"instrument": "SPX", "mid_signal": 155506, "gamma_signal": -3257, "vega_signal": -726631, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773653235000}, {"instrument": "SPX", "mid_signal": 284648, "gamma_signal": 3857, "vega_signal": 611321, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653240000}, {"instrument": "SPX", "mid_signal": 75199, "gamma_signal": 2144, "vega_signal": 298534, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653245000}, {"instrument": "SPX", "mid_signal": 65898, "gamma_signal": -1406, "vega_signal": -318710, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773653245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773653250000}, {"instrument": "SPX", "mid_signal": 166000, "gamma_signal": -3092, "vega_signal": -629548, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773653250000}, {"instrument": "SPX", "mid_signal": -44271, "gamma_signal": -1123, "vega_signal": -158252, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653255000}, {"instrument": "SPX", "mid_signal": 886267, "gamma_signal": -16226, "vega_signal": -3299988, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773653255000}, {"instrument": "SPX", "mid_signal": -224730, "gamma_signal": -3731, "vega_signal": -569375, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653260000}, {"instrument": "SPX", "mid_signal": -316064, "gamma_signal": 5529, "vega_signal": 1085939, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773653260000}, {"instrument": "SPX", "mid_signal": 247906, "gamma_signal": 5848, "vega_signal": 834502, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773653265000}, {"instrument": "SPX", "mid_signal": -104551, "gamma_signal": 2227, "vega_signal": 499275, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653265000}, {"instrument": "SPX", "mid_signal": -68287, "gamma_signal": -2031, "vega_signal": -278329, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773653270000}, {"instrument": "SPX", "mid_signal": -69153, "gamma_signal": 1358, "vega_signal": 280887, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653270000}, {"instrument": "SPX", "mid_signal": 80917, "gamma_signal": 2263, "vega_signal": 314239, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773653275000}, {"instrument": "SPX", "mid_signal": 175885, "gamma_signal": 3473, "vega_signal": 509192, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653280000}, {"instrument": "SPX", "mid_signal": 13523, "gamma_signal": -210, "vega_signal": -35353, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773653280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773653285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653290000}, {"instrument": "SPX", "mid_signal": -39602, "gamma_signal": 834, "vega_signal": 184194, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773653290000}, {"instrument": "SPX", "mid_signal": -108089, "gamma_signal": -2711, "vega_signal": -382436, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773653295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773653300000}, {"instrument": "SPX", "mid_signal": -352357, "gamma_signal": 4437, "vega_signal": 730623, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773653320000}, {"instrument": "SPX", "mid_signal": -438465, "gamma_signal": -7491, "vega_signal": -1121754, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773653325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773653335000}, {"instrument": "SPX", "mid_signal": -4860407, "gamma_signal": 35174, "vega_signal": 5146028, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773653335000}, {"instrument": "SPX", "mid_signal": -112865, "gamma_signal": -2410, "vega_signal": -345479, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773653340000}, {"instrument": "SPX", "mid_signal": 79201, "gamma_signal": -1524, "vega_signal": -309212, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653340000}, {"instrument": "SPX", "mid_signal": -161209, "gamma_signal": -3360, "vega_signal": -485838, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773653345000}, {"instrument": "SPX", "mid_signal": 67766, "gamma_signal": -1335, "vega_signal": -276481, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773653345000}, {"instrument": "SPX", "mid_signal": 3082933, "gamma_signal": 28471, "vega_signal": 4758639, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773653355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773653360000}, {"instrument": "SPX", "mid_signal": 922875, "gamma_signal": -6021, "vega_signal": -811534, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773653360000}, {"instrument": "SPX", "mid_signal": 44239, "gamma_signal": -1129, "vega_signal": -110387, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773653365000}, {"instrument": "SPX", "mid_signal": 125802, "gamma_signal": -2203, "vega_signal": -420594, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773653365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773653370000}, {"instrument": "SPX", "mid_signal": -103549, "gamma_signal": 2199, "vega_signal": 489677, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773653370000}, {"instrument": "SPX", "mid_signal": -161180, "gamma_signal": -3359, "vega_signal": -485751, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773653375000}, {"instrument": "SPX", "mid_signal": 35698, "gamma_signal": -761, "vega_signal": -169547, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773653375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773653380000}, {"instrument": "SPX", "mid_signal": -223707, "gamma_signal": 3243, "vega_signal": 567281, "option_type": "P", "stock_price": 6659.75, "utc_time": 1773653380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773653385000}, {"instrument": "SPX", "mid_signal": -251596, "gamma_signal": 4405, "vega_signal": 841163, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773653385000}, {"instrument": "SPX", "mid_signal": 231190, "gamma_signal": 5227, "vega_signal": 749042, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773653390000}, {"instrument": "SPX", "mid_signal": -31945, "gamma_signal": 683, "vega_signal": 155059, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773653390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773653395000}, {"instrument": "SPX", "mid_signal": -482370, "gamma_signal": 6463, "vega_signal": 1127087, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773653395000}, {"instrument": "SPX", "mid_signal": -263474, "gamma_signal": -4666, "vega_signal": -700254, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773653400000}, {"instrument": "SPX", "mid_signal": 131029, "gamma_signal": 2481, "vega_signal": 641975, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773653400000}, {"instrument": "SPX", "mid_signal": 272497, "gamma_signal": 3877, "vega_signal": 603726, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653405000}, {"instrument": "SPX", "mid_signal": -23602, "gamma_signal": 437, "vega_signal": 83370, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773653405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773653415000}, {"instrument": "SPX", "mid_signal": 151329, "gamma_signal": -2500, "vega_signal": -468666, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773653420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773653420000}, {"instrument": "SPX", "mid_signal": 121550, "gamma_signal": 2903, "vega_signal": 414575, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653425000}, {"instrument": "SPX", "mid_signal": -454629, "gamma_signal": 9252, "vega_signal": 2019601, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773653425000}, {"instrument": "SPX", "mid_signal": -8624, "gamma_signal": -383, "vega_signal": -51849, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773653430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773653430000}, {"instrument": "SPX", "mid_signal": 524823, "gamma_signal": 7719, "vega_signal": 1194737, "option_type": "C", "stock_price": 6657.35, "utc_time": 1773653435000}, {"instrument": "SPX", "mid_signal": -151306, "gamma_signal": 2499, "vega_signal": 468596, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773653435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773653440000}, {"instrument": "SPX", "mid_signal": -308034, "gamma_signal": 3226, "vega_signal": 463884, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773653440000}, {"instrument": "SPX", "mid_signal": 134498, "gamma_signal": 3038, "vega_signal": 437173, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773653445000}, {"instrument": "SPX", "mid_signal": 1434118, "gamma_signal": -15411, "vega_signal": -2465171, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773653445000}, {"instrument": "SPX", "mid_signal": 82403, "gamma_signal": 1282, "vega_signal": 195945, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773653450000}, {"instrument": "SPX", "mid_signal": 52591, "gamma_signal": -1066, "vega_signal": -228553, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773653450000}, {"instrument": "SPX", "mid_signal": 450967, "gamma_signal": 5480, "vega_signal": 881351, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773653455000}, {"instrument": "SPX", "mid_signal": -1494045, "gamma_signal": 20490, "vega_signal": 3634601, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773653455000}, {"instrument": "SPX", "mid_signal": -3520275, "gamma_signal": -49633, "vega_signal": -7744070, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773653460000}, {"instrument": "SPX", "mid_signal": 494144, "gamma_signal": -14770, "vega_signal": -3654011, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653460000}, {"instrument": "SPX", "mid_signal": 90287, "gamma_signal": 2078, "vega_signal": 296182, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653465000}, {"instrument": "SPX", "mid_signal": 657709, "gamma_signal": -9515, "vega_signal": -1684339, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773653465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773653470000}, {"instrument": "SPX", "mid_signal": -35325, "gamma_signal": 748, "vega_signal": 167810, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653470000}, {"instrument": "SPX", "mid_signal": 169593, "gamma_signal": 3388, "vega_signal": 498034, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653475000}, {"instrument": "SPX", "mid_signal": 577503, "gamma_signal": 5539, "vega_signal": 899138, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653480000}, {"instrument": "SPX", "mid_signal": -301601, "gamma_signal": 3695, "vega_signal": 614681, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773653480000}, {"instrument": "SPX", "mid_signal": 225114, "gamma_signal": 638, "vega_signal": 179173, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653485000}, {"instrument": "SPX", "mid_signal": 399105, "gamma_signal": -6702, "vega_signal": -1273127, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653485000}, {"instrument": "SPX", "mid_signal": 1128630, "gamma_signal": 5109, "vega_signal": 1129816, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653490000}, {"instrument": "SPX", "mid_signal": -301578, "gamma_signal": 3695, "vega_signal": 614634, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653490000}, {"instrument": "SPX", "mid_signal": -1610658, "gamma_signal": -42245, "vega_signal": -5931847, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773653495000}, {"instrument": "SPX", "mid_signal": 243652, "gamma_signal": -4286, "vega_signal": -853020, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653495000}, {"instrument": "SPX", "mid_signal": -345388, "gamma_signal": -3763, "vega_signal": -618183, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773653500000}, {"instrument": "SPX", "mid_signal": 283345, "gamma_signal": 2623, "vega_signal": 810994, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653500000}, {"instrument": "SPX", "mid_signal": -108030, "gamma_signal": -2658, "vega_signal": -380655, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653505000}, {"instrument": "SPX", "mid_signal": 335528, "gamma_signal": -3776, "vega_signal": -618193, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653505000}, {"instrument": "SPX", "mid_signal": -42027, "gamma_signal": -1398, "vega_signal": -192148, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773653510000}, {"instrument": "SPX", "mid_signal": -1460871, "gamma_signal": 12963, "vega_signal": 2104585, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653510000}, {"instrument": "SPX", "mid_signal": -95357, "gamma_signal": -2796, "vega_signal": -392261, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653515000}, {"instrument": "SPX", "mid_signal": -247864, "gamma_signal": 3363, "vega_signal": 586346, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653515000}, {"instrument": "SPX", "mid_signal": -563591, "gamma_signal": -15130, "vega_signal": -2146568, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653520000}, {"instrument": "SPX", "mid_signal": 104978, "gamma_signal": -1012, "vega_signal": -110656, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653520000}, {"instrument": "SPX", "mid_signal": -2237891, "gamma_signal": -33723, "vega_signal": -5230178, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773653525000}, {"instrument": "SPX", "mid_signal": 1975804, "gamma_signal": -6695, "vega_signal": -756604, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773653525000}, {"instrument": "SPX", "mid_signal": 369030, "gamma_signal": 5010, "vega_signal": 797836, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773653530000}, {"instrument": "SPX", "mid_signal": 56983, "gamma_signal": -1133, "vega_signal": -242476, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773653530000}, {"instrument": "SPX", "mid_signal": 3324123, "gamma_signal": 69002, "vega_signal": 10068831, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653535000}, {"instrument": "SPX", "mid_signal": 189890, "gamma_signal": -2879, "vega_signal": -526376, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653535000}, {"instrument": "SPX", "mid_signal": 29050, "gamma_signal": 1051, "vega_signal": 143339, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653540000}, {"instrument": "SPX", "mid_signal": -289317, "gamma_signal": 4220, "vega_signal": 776476, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653540000}, {"instrument": "SPX", "mid_signal": -94310, "gamma_signal": -2445, "vega_signal": -347785, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653545000}, {"instrument": "SPX", "mid_signal": -210447, "gamma_signal": 4231, "vega_signal": 913340, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653555000}, {"instrument": "SPX", "mid_signal": -316824, "gamma_signal": 3720, "vega_signal": 617120, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653560000}, {"instrument": "SPX", "mid_signal": 61562, "gamma_signal": -1212, "vega_signal": -256848, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653560000}, {"instrument": "SPX", "mid_signal": -123206, "gamma_signal": -2864, "vega_signal": -413868, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653565000}, {"instrument": "SPX", "mid_signal": 374209, "gamma_signal": -3826, "vega_signal": -610680, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773653565000}, {"instrument": "SPX", "mid_signal": 4796, "gamma_signal": 224, "vega_signal": 30953, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653570000}, {"instrument": "SPX", "mid_signal": -168959, "gamma_signal": 2647, "vega_signal": 495950, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653570000}, {"instrument": "SPX", "mid_signal": -927065, "gamma_signal": -11453, "vega_signal": -1852684, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653575000}, {"instrument": "SPX", "mid_signal": -120302, "gamma_signal": 2349, "vega_signal": 499991, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773653575000}, {"instrument": "SPX", "mid_signal": 781332, "gamma_signal": 13365, "vega_signal": 2029259, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653580000}, {"instrument": "SPX", "mid_signal": -42441, "gamma_signal": 875, "vega_signal": 193414, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653580000}, {"instrument": "SPX", "mid_signal": 1308595, "gamma_signal": 32632, "vega_signal": 4610832, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773653585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773653585000}, {"instrument": "SPX", "mid_signal": 266964, "gamma_signal": 3795, "vega_signal": 598677, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773653590000}, {"instrument": "SPX", "mid_signal": -334512, "gamma_signal": 3937, "vega_signal": 659784, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773653590000}, {"instrument": "SPX", "mid_signal": 101767, "gamma_signal": 3147, "vega_signal": 437787, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653595000}, {"instrument": "SPX", "mid_signal": -2123813, "gamma_signal": 25509, "vega_signal": 4297693, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773653595000}, {"instrument": "SPX", "mid_signal": -257822, "gamma_signal": -2250, "vega_signal": -400788, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653600000}, {"instrument": "SPX", "mid_signal": 1055257, "gamma_signal": -17861, "vega_signal": -3495137, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653605000}, {"instrument": "SPX", "mid_signal": 91305, "gamma_signal": 2393, "vega_signal": 339874, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773653610000}, {"instrument": "SPX", "mid_signal": -361043, "gamma_signal": 4967, "vega_signal": 862412, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773653610000}, {"instrument": "SPX", "mid_signal": 95411, "gamma_signal": -1274, "vega_signal": -112986, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773653615000}, {"instrument": "SPX", "mid_signal": -133851, "gamma_signal": 2072, "vega_signal": 360283, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773653615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773653620000}, {"instrument": "SPX", "mid_signal": 321418, "gamma_signal": -3715, "vega_signal": -616899, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773653620000}, {"instrument": "SPX", "mid_signal": -56862, "gamma_signal": -1745, "vega_signal": -241837, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773653625000}, {"instrument": "SPX", "mid_signal": 231131, "gamma_signal": -3366, "vega_signal": -598289, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653625000}, {"instrument": "SPX", "mid_signal": -67711, "gamma_signal": -1962, "vega_signal": -275123, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653630000}, {"instrument": "SPX", "mid_signal": -100855, "gamma_signal": 2891, "vega_signal": 631765, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653635000}, {"instrument": "SPX", "mid_signal": 152618, "gamma_signal": -3094, "vega_signal": -666780, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653635000}, {"instrument": "SPX", "mid_signal": 277667, "gamma_signal": 3840, "vega_signal": 603918, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653640000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773653640000}, {"instrument": "SPX", "mid_signal": 15866, "gamma_signal": 653, "vega_signal": 86910, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653650000}, {"instrument": "SPX", "mid_signal": 387003, "gamma_signal": -6438, "vega_signal": -1233163, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653655000}, {"instrument": "SPX", "mid_signal": 88064, "gamma_signal": 1303, "vega_signal": 205820, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653660000}, {"instrument": "SPX", "mid_signal": 329228, "gamma_signal": -3771, "vega_signal": -617137, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653660000}, {"instrument": "SPX", "mid_signal": 260251, "gamma_signal": 6793, "vega_signal": 969334, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653665000}, {"instrument": "SPX", "mid_signal": -8786, "gamma_signal": 117, "vega_signal": 19194, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653670000}, {"instrument": "SPX", "mid_signal": -23020, "gamma_signal": 503, "vega_signal": 118427, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653670000}, {"instrument": "SPX", "mid_signal": -269918, "gamma_signal": 941, "vega_signal": 1208, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773653675000}, {"instrument": "SPX", "mid_signal": -553103, "gamma_signal": 7042, "vega_signal": 1196298, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653675000}, {"instrument": "SPX", "mid_signal": 161389, "gamma_signal": 3298, "vega_signal": 483730, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773653680000}, {"instrument": "SPX", "mid_signal": -1329438, "gamma_signal": 15317, "vega_signal": 2513854, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773653680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773653685000}, {"instrument": "SPX", "mid_signal": 310608, "gamma_signal": -3711, "vega_signal": -615020, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773653685000}, {"instrument": "SPX", "mid_signal": 125895, "gamma_signal": 2872, "vega_signal": 417518, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773653690000}, {"instrument": "SPX", "mid_signal": 87204, "gamma_signal": -952, "vega_signal": -155210, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773653690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773653695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773653700000}, {"instrument": "SPX", "mid_signal": 62771, "gamma_signal": -1558, "vega_signal": -385702, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653700000}, {"instrument": "SPX", "mid_signal": 106761, "gamma_signal": 2630, "vega_signal": 376705, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653705000}, {"instrument": "SPX", "mid_signal": 53452, "gamma_signal": -1070, "vega_signal": -230474, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653705000}, {"instrument": "SPX", "mid_signal": 106756, "gamma_signal": 2630, "vega_signal": 376688, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773653710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653710000}, {"instrument": "SPX", "mid_signal": 616150, "gamma_signal": 7626, "vega_signal": 1227613, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773653715000}, {"instrument": "SPX", "mid_signal": 79119, "gamma_signal": -1492, "vega_signal": -307150, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773653715000}, {"instrument": "SPX", "mid_signal": 429084, "gamma_signal": 7381, "vega_signal": 1111077, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773653720000}, {"instrument": "SPX", "mid_signal": -992184, "gamma_signal": 16115, "vega_signal": 3083149, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773653720000}, {"instrument": "SPX", "mid_signal": -39912, "gamma_signal": -2607, "vega_signal": -344502, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653725000}, {"instrument": "SPX", "mid_signal": -124698, "gamma_signal": 2143, "vega_signal": 415842, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653725000}, {"instrument": "SPX", "mid_signal": 346048, "gamma_signal": 3719, "vega_signal": 615718, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653735000}, {"instrument": "SPX", "mid_signal": 641937, "gamma_signal": 7154, "vega_signal": 1178241, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653740000}, {"instrument": "SPX", "mid_signal": 276030, "gamma_signal": -3932, "vega_signal": -716731, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773653740000}, {"instrument": "SPX", "mid_signal": -654657, "gamma_signal": -7551, "vega_signal": -1232792, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653745000}, {"instrument": "SPX", "mid_signal": -875342, "gamma_signal": 9784, "vega_signal": 1636020, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773653745000}, {"instrument": "SPX", "mid_signal": -2021692, "gamma_signal": -16717, "vega_signal": -2879859, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773653750000}, {"instrument": "SPX", "mid_signal": -2296094, "gamma_signal": 22839, "vega_signal": 3748952, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653760000}, {"instrument": "SPX", "mid_signal": 419873, "gamma_signal": -3767, "vega_signal": -582164, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773653760000}, {"instrument": "SPX", "mid_signal": 2696901, "gamma_signal": 22983, "vega_signal": 3906862, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773653765000}, {"instrument": "SPX", "mid_signal": 859259, "gamma_signal": -7461, "vega_signal": -1147344, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653765000}, {"instrument": "SPX", "mid_signal": 379749, "gamma_signal": 883, "vega_signal": 242839, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773653770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773653770000}, {"instrument": "SPX", "mid_signal": 116839, "gamma_signal": 43, "vega_signal": 50051, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653775000}, {"instrument": "SPX", "mid_signal": -78315, "gamma_signal": 1089, "vega_signal": 181706, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773653775000}, {"instrument": "SPX", "mid_signal": -2565935, "gamma_signal": -34407, "vega_signal": -5452280, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773653780000}, {"instrument": "SPX", "mid_signal": 3225957, "gamma_signal": -37373, "vega_signal": -6152823, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653780000}, {"instrument": "SPX", "mid_signal": 754742, "gamma_signal": 12027, "vega_signal": 1844247, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653785000}, {"instrument": "SPX", "mid_signal": -127366, "gamma_signal": 2631, "vega_signal": 578671, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773653795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773653795000}, {"instrument": "SPX", "mid_signal": -342828, "gamma_signal": -3738, "vega_signal": -615384, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773653800000}, {"instrument": "SPX", "mid_signal": -485039, "gamma_signal": -5927, "vega_signal": -911949, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653805000}, {"instrument": "SPX", "mid_signal": 253651, "gamma_signal": -3642, "vega_signal": -640780, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653805000}, {"instrument": "SPX", "mid_signal": -90626, "gamma_signal": -2380, "vega_signal": -337172, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653810000}, {"instrument": "SPX", "mid_signal": -138214, "gamma_signal": -3047, "vega_signal": -441862, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653820000}, {"instrument": "SPX", "mid_signal": -264931, "gamma_signal": 3488, "vega_signal": 595406, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773653820000}, {"instrument": "SPX", "mid_signal": 270100, "gamma_signal": 3826, "vega_signal": 598420, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773653825000}, {"instrument": "SPX", "mid_signal": -336761, "gamma_signal": 3793, "vega_signal": 615582, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773653830000}, {"instrument": "SPX", "mid_signal": 1067844, "gamma_signal": -11455, "vega_signal": -1839867, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773653830000}, {"instrument": "SPX", "mid_signal": 304185, "gamma_signal": 5023, "vega_signal": 760668, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773653835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653845000}, {"instrument": "SPX", "mid_signal": -41445, "gamma_signal": 860, "vega_signal": 189264, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653845000}, {"instrument": "SPX", "mid_signal": -19918, "gamma_signal": -35, "vega_signal": -12794, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773653855000}, {"instrument": "SPX", "mid_signal": 66406, "gamma_signal": -1313, "vega_signal": -275500, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773653855000}, {"instrument": "SPX", "mid_signal": -913399, "gamma_signal": -10828, "vega_signal": -1755985, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773653860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773653865000}, {"instrument": "SPX", "mid_signal": 53575, "gamma_signal": -1257, "vega_signal": -296484, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773653865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773653870000}, {"instrument": "SPX", "mid_signal": -34223, "gamma_signal": 729, "vega_signal": 162635, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773653870000}, {"instrument": "SPX", "mid_signal": 158311, "gamma_signal": 3274, "vega_signal": 477087, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773653875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653880000}, {"instrument": "SPX", "mid_signal": -162701, "gamma_signal": 2613, "vega_signal": 484185, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653890000}, {"instrument": "SPX", "mid_signal": -958113, "gamma_signal": 7318, "vega_signal": 901084, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773653890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773653895000}, {"instrument": "SPX", "mid_signal": 267705, "gamma_signal": -5513, "vega_signal": -1201745, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773653900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773653900000}, {"instrument": "SPX", "mid_signal": 5173, "gamma_signal": 240, "vega_signal": 32957, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773653905000}, {"instrument": "SPX", "mid_signal": 488125, "gamma_signal": -7839, "vega_signal": -1452621, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773653905000}, {"instrument": "SPX", "mid_signal": 34551, "gamma_signal": 1219, "vega_signal": 163866, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773653910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773653910000}, {"instrument": "SPX", "mid_signal": 3716177, "gamma_signal": 35563, "vega_signal": 5929771, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773653915000}, {"instrument": "SPX", "mid_signal": 1037944, "gamma_signal": -7273, "vega_signal": -1046882, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773653915000}, {"instrument": "SPX", "mid_signal": -41702, "gamma_signal": -1406, "vega_signal": -190015, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773653920000}, {"instrument": "SPX", "mid_signal": 30151, "gamma_signal": -952, "vega_signal": -98426, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773653925000}, {"instrument": "SPX", "mid_signal": -153661, "gamma_signal": 2297, "vega_signal": 390526, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773653925000}, {"instrument": "SPX", "mid_signal": 176701, "gamma_signal": 3425, "vega_signal": 505486, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773653930000}, {"instrument": "SPX", "mid_signal": -39819, "gamma_signal": 835, "vega_signal": 183110, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653930000}, {"instrument": "SPX", "mid_signal": 453367, "gamma_signal": 7460, "vega_signal": 1128582, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653935000}, {"instrument": "SPX", "mid_signal": -202898, "gamma_signal": 2523, "vega_signal": 395673, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773653935000}, {"instrument": "SPX", "mid_signal": 50737, "gamma_signal": 1627, "vega_signal": 220801, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653940000}, {"instrument": "SPX", "mid_signal": -485458, "gamma_signal": 6716, "vega_signal": 1157617, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653950000}, {"instrument": "SPX", "mid_signal": -205998, "gamma_signal": 2581, "vega_signal": 406981, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773653955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653955000}, {"instrument": "SPX", "mid_signal": 786124, "gamma_signal": 14308, "vega_signal": 2119108, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773653960000}, {"instrument": "SPX", "mid_signal": -95691, "gamma_signal": 1449, "vega_signal": 247296, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773653960000}, {"instrument": "SPX", "mid_signal": 335100, "gamma_signal": 3795, "vega_signal": 614380, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773653970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653970000}, {"instrument": "SPX", "mid_signal": -928777, "gamma_signal": -11660, "vega_signal": -1852755, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773653975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773653995000}, {"instrument": "SPX", "mid_signal": 180296, "gamma_signal": -2788, "vega_signal": -509739, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773653995000}, {"instrument": "SPX", "mid_signal": 78604, "gamma_signal": 2173, "vega_signal": 304469, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654000000}, {"instrument": "SPX", "mid_signal": 95957, "gamma_signal": -2038, "vega_signal": -459710, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654000000}, {"instrument": "SPX", "mid_signal": -399492, "gamma_signal": -13469, "vega_signal": -1834236, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654005000}, {"instrument": "SPX", "mid_signal": -168037, "gamma_signal": 2661, "vega_signal": 491674, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654010000}, {"instrument": "SPX", "mid_signal": -305741, "gamma_signal": -3806, "vega_signal": -610875, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773654015000}, {"instrument": "SPX", "mid_signal": 340494, "gamma_signal": -3784, "vega_signal": -613702, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773654020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773654020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773654025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773654025000}, {"instrument": "SPX", "mid_signal": -90956, "gamma_signal": -2389, "vega_signal": -337031, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654030000}, {"instrument": "SPX", "mid_signal": 23990, "gamma_signal": -524, "vega_signal": -121851, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773654030000}, {"instrument": "SPX", "mid_signal": 343690, "gamma_signal": 3731, "vega_signal": 613459, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654035000}, {"instrument": "SPX", "mid_signal": -153548, "gamma_signal": 3097, "vega_signal": 665282, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773654035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654040000}, {"instrument": "SPX", "mid_signal": -45702, "gamma_signal": 937, "vega_signal": 203642, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654040000}, {"instrument": "SPX", "mid_signal": 33216, "gamma_signal": 1169, "vega_signal": 158525, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654045000}, {"instrument": "SPX", "mid_signal": -108720, "gamma_signal": 1925, "vega_signal": 379623, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654055000}, {"instrument": "SPX", "mid_signal": 300875, "gamma_signal": 2140, "vega_signal": 396036, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773654060000}, {"instrument": "SPX", "mid_signal": -412447, "gamma_signal": 3806, "vega_signal": 585959, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654060000}, {"instrument": "SPX", "mid_signal": -58709, "gamma_signal": 52, "vega_signal": -15688, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773654065000}, {"instrument": "SPX", "mid_signal": 2472021, "gamma_signal": -26813, "vega_signal": -4284440, "option_type": "P", "stock_price": 6656.15, "utc_time": 1773654065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773654070000}, {"instrument": "SPX", "mid_signal": -34774, "gamma_signal": 736, "vega_signal": 164348, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654070000}, {"instrument": "SPX", "mid_signal": -501806, "gamma_signal": -2619, "vega_signal": -484555, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654075000}, {"instrument": "SPX", "mid_signal": -69824, "gamma_signal": -2023, "vega_signal": -279605, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654080000}, {"instrument": "SPX", "mid_signal": -210132, "gamma_signal": 3770, "vega_signal": 742151, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654080000}, {"instrument": "SPX", "mid_signal": -2723, "gamma_signal": -130, "vega_signal": -21545, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773654085000}, {"instrument": "SPX", "mid_signal": 468833, "gamma_signal": -4931, "vega_signal": -824991, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773654085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773654090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773654090000}, {"instrument": "SPX", "mid_signal": -1744972, "gamma_signal": -58924, "vega_signal": -7948849, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654095000}, {"instrument": "SPX", "mid_signal": -194787, "gamma_signal": 3549, "vega_signal": 705666, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654095000}, {"instrument": "SPX", "mid_signal": 1496, "gamma_signal": 71, "vega_signal": 11917, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654100000}, {"instrument": "SPX", "mid_signal": 333780, "gamma_signal": -3788, "vega_signal": -613615, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654100000}, {"instrument": "SPX", "mid_signal": -28350, "gamma_signal": -1042, "vega_signal": -139521, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654110000}, {"instrument": "SPX", "mid_signal": -412396, "gamma_signal": 5445, "vega_signal": 979869, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654110000}, {"instrument": "SPX", "mid_signal": -81097, "gamma_signal": -2239, "vega_signal": -310748, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654115000}, {"instrument": "SPX", "mid_signal": -81702, "gamma_signal": 1700, "vega_signal": 372711, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773654115000}, {"instrument": "SPX", "mid_signal": 1218980, "gamma_signal": 6443, "vega_signal": 1251184, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654120000}, {"instrument": "SPX", "mid_signal": 391269, "gamma_signal": -6242, "vega_signal": -1130787, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654125000}, {"instrument": "SPX", "mid_signal": 681273, "gamma_signal": 6712, "vega_signal": 1123286, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654130000}, {"instrument": "SPX", "mid_signal": 231545, "gamma_signal": 2448, "vega_signal": 409801, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654135000}, {"instrument": "SPX", "mid_signal": 61000, "gamma_signal": -1205, "vega_signal": -252960, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654140000}, {"instrument": "SPX", "mid_signal": -142552, "gamma_signal": 2756, "vega_signal": 566384, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773654145000}, {"instrument": "SPX", "mid_signal": -54734, "gamma_signal": 718, "vega_signal": 112648, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654145000}, {"instrument": "SPX", "mid_signal": 22806, "gamma_signal": 880, "vega_signal": 116708, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654150000}, {"instrument": "SPX", "mid_signal": 322696, "gamma_signal": 4046, "vega_signal": 642868, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654155000}, {"instrument": "SPX", "mid_signal": 243734, "gamma_signal": -4240, "vega_signal": -815181, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654155000}, {"instrument": "SPX", "mid_signal": -333697, "gamma_signal": -5236, "vega_signal": -793287, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773654160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773654160000}, {"instrument": "SPX", "mid_signal": 175126, "gamma_signal": 3417, "vega_signal": 501522, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654165000}, {"instrument": "SPX", "mid_signal": 216782, "gamma_signal": 5354, "vega_signal": 756534, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773654175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654185000}, {"instrument": "SPX", "mid_signal": -90719, "gamma_signal": -2383, "vega_signal": -335493, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773654190000}, {"instrument": "SPX", "mid_signal": -572129, "gamma_signal": 9407, "vega_signal": 1777929, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654190000}, {"instrument": "SPX", "mid_signal": 1872924, "gamma_signal": 35567, "vega_signal": 5268230, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654195000}, {"instrument": "SPX", "mid_signal": -386186, "gamma_signal": 4173, "vega_signal": 577480, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654200000}, {"instrument": "SPX", "mid_signal": -442559, "gamma_signal": 5253, "vega_signal": 816771, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773654200000}, {"instrument": "SPX", "mid_signal": 778243, "gamma_signal": 14091, "vega_signal": 2100503, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654205000}, {"instrument": "SPX", "mid_signal": 340873, "gamma_signal": -3783, "vega_signal": -611717, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773654205000}, {"instrument": "SPX", "mid_signal": -17621, "gamma_signal": -709, "vega_signal": -94132, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773654210000}, {"instrument": "SPX", "mid_signal": 319619, "gamma_signal": -5621, "vega_signal": -1104560, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654210000}, {"instrument": "SPX", "mid_signal": -233702, "gamma_signal": -6492, "vega_signal": -905095, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654215000}, {"instrument": "SPX", "mid_signal": -58620, "gamma_signal": 1158, "vega_signal": 245299, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654215000}, {"instrument": "SPX", "mid_signal": -39151, "gamma_signal": -1332, "vega_signal": -180049, "option_type": "C", "stock_price": 6651.75, "utc_time": 1773654220000}, {"instrument": "SPX", "mid_signal": -126344, "gamma_signal": 2161, "vega_signal": 416299, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773654220000}, {"instrument": "SPX", "mid_signal": 362820, "gamma_signal": 9530, "vega_signal": 1341772, "option_type": "C", "stock_price": 6651.75, "utc_time": 1773654225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773654225000}, {"instrument": "SPX", "mid_signal": 195434, "gamma_signal": 2334, "vega_signal": 387589, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773654230000}, {"instrument": "SPX", "mid_signal": 400058, "gamma_signal": -5924, "vega_signal": -1085676, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773654235000}, {"instrument": "SPX", "mid_signal": -369966, "gamma_signal": 5434, "vega_signal": 981822, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773654235000}, {"instrument": "SPX", "mid_signal": 570772, "gamma_signal": 7649, "vega_signal": 1204894, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654240000}, {"instrument": "SPX", "mid_signal": -190019, "gamma_signal": 3364, "vega_signal": 666048, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773654240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.25, "utc_time": 1773654245000}, {"instrument": "SPX", "mid_signal": 232170, "gamma_signal": -1856, "vega_signal": -233164, "option_type": "P", "stock_price": 6652.25, "utc_time": 1773654245000}, {"instrument": "SPX", "mid_signal": 66133, "gamma_signal": 1944, "vega_signal": 268162, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773654250000}, {"instrument": "SPX", "mid_signal": -322173, "gamma_signal": 3735, "vega_signal": 611766, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773654250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654255000}, {"instrument": "SPX", "mid_signal": -10539, "gamma_signal": 240, "vega_signal": 60846, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773654260000}, {"instrument": "SPX", "mid_signal": 51767, "gamma_signal": -1035, "vega_signal": -223184, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773654260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773654265000}, {"instrument": "SPX", "mid_signal": -89391, "gamma_signal": 1638, "vega_signal": 331794, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773654265000}, {"instrument": "SPX", "mid_signal": 1480241, "gamma_signal": 15061, "vega_signal": 2508165, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773654270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773654270000}, {"instrument": "SPX", "mid_signal": 1260031, "gamma_signal": 22610, "vega_signal": 3344340, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654275000}, {"instrument": "SPX", "mid_signal": -238165, "gamma_signal": 4067, "vega_signal": 790775, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654275000}, {"instrument": "SPX", "mid_signal": -14219, "gamma_signal": -587, "vega_signal": -78520, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654280000}, {"instrument": "SPX", "mid_signal": -189199, "gamma_signal": 2997, "vega_signal": 560215, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654280000}, {"instrument": "SPX", "mid_signal": 154994, "gamma_signal": 2929, "vega_signal": 432346, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773654285000}, {"instrument": "SPX", "mid_signal": -778519, "gamma_signal": 12559, "vega_signal": 2380818, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654285000}, {"instrument": "SPX", "mid_signal": -366770, "gamma_signal": -8093, "vega_signal": -1172045, "option_type": "C", "stock_price": 6650.75, "utc_time": 1773654290000}, {"instrument": "SPX", "mid_signal": -184966, "gamma_signal": 2817, "vega_signal": 514197, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654290000}, {"instrument": "SPX", "mid_signal": 681881, "gamma_signal": 11071, "vega_signal": 1686735, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773654295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654295000}, {"instrument": "SPX", "mid_signal": -20891, "gamma_signal": -811, "vega_signal": -108330, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773654300000}, {"instrument": "SPX", "mid_signal": 29346, "gamma_signal": -2428, "vega_signal": -548300, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654300000}, {"instrument": "SPX", "mid_signal": 1030170, "gamma_signal": 15355, "vega_signal": 2372993, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654305000}, {"instrument": "SPX", "mid_signal": -257647, "gamma_signal": 3877, "vega_signal": 728026, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773654305000}, {"instrument": "SPX", "mid_signal": 1146380, "gamma_signal": 6321, "vega_signal": 1247878, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773654310000}, {"instrument": "SPX", "mid_signal": -37676, "gamma_signal": 784, "vega_signal": 174425, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654310000}, {"instrument": "SPX", "mid_signal": -454285, "gamma_signal": -6882, "vega_signal": -1061279, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.75, "utc_time": 1773654315000}, {"instrument": "SPX", "mid_signal": 100090, "gamma_signal": 2519, "vega_signal": 357936, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773654320000}, {"instrument": "SPX", "mid_signal": -748488, "gamma_signal": -15153, "vega_signal": -2223701, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654325000}, {"instrument": "SPX", "mid_signal": -1097052, "gamma_signal": 14625, "vega_signal": 2517204, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773654325000}, {"instrument": "SPX", "mid_signal": 515016, "gamma_signal": 8240, "vega_signal": 1260022, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773654330000}, {"instrument": "SPX", "mid_signal": 185684, "gamma_signal": -2830, "vega_signal": -514925, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773654330000}, {"instrument": "SPX", "mid_signal": 456641, "gamma_signal": 7681, "vega_signal": 1161296, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654335000}, {"instrument": "SPX", "mid_signal": 419906, "gamma_signal": -6973, "vega_signal": -1326031, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773654335000}, {"instrument": "SPX", "mid_signal": 553220, "gamma_signal": 4999, "vega_signal": 863028, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773654340000}, {"instrument": "SPX", "mid_signal": -43779, "gamma_signal": 899, "vega_signal": 196136, "option_type": "P", "stock_price": 6650.25, "utc_time": 1773654340000}, {"instrument": "SPX", "mid_signal": 162240, "gamma_signal": 3503, "vega_signal": 509059, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773654345000}, {"instrument": "SPX", "mid_signal": -297196, "gamma_signal": -654, "vega_signal": -277339, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773654345000}, {"instrument": "SPX", "mid_signal": 25547, "gamma_signal": -2441, "vega_signal": -295296, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773654350000}, {"instrument": "SPX", "mid_signal": -649875, "gamma_signal": 6265, "vega_signal": 943285, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773654350000}, {"instrument": "SPX", "mid_signal": 889965, "gamma_signal": 14435, "vega_signal": 2197234, "option_type": "C", "stock_price": 6649.75, "utc_time": 1773654355000}, {"instrument": "SPX", "mid_signal": -2183209, "gamma_signal": 29804, "vega_signal": 5179926, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773654355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.75, "utc_time": 1773654360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.75, "utc_time": 1773654360000}, {"instrument": "SPX", "mid_signal": 92264, "gamma_signal": 1446, "vega_signal": 223795, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773654365000}, {"instrument": "SPX", "mid_signal": -494256, "gamma_signal": 6822, "vega_signal": 1239343, "option_type": "P", "stock_price": 6649.75, "utc_time": 1773654365000}, {"instrument": "SPX", "mid_signal": 315450, "gamma_signal": 6135, "vega_signal": 907798, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773654370000}, {"instrument": "SPX", "mid_signal": 522581, "gamma_signal": -7145, "vega_signal": -1220299, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773654370000}, {"instrument": "SPX", "mid_signal": -4756563, "gamma_signal": -151728, "vega_signal": -20788311, "option_type": "C", "stock_price": 6651.25, "utc_time": 1773654375000}, {"instrument": "SPX", "mid_signal": -308610, "gamma_signal": 5734, "vega_signal": 1173665, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654375000}, {"instrument": "SPX", "mid_signal": -72155, "gamma_signal": -2482, "vega_signal": -336773, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773654380000}, {"instrument": "SPX", "mid_signal": -41056, "gamma_signal": 849, "vega_signal": 186793, "option_type": "P", "stock_price": 6651.25, "utc_time": 1773654380000}, {"instrument": "SPX", "mid_signal": 278981, "gamma_signal": 6945, "vega_signal": 988184, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773654385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.75, "utc_time": 1773654390000}, {"instrument": "SPX", "mid_signal": 11458208, "gamma_signal": -180354, "vega_signal": -33485241, "option_type": "P", "stock_price": 6651.75, "utc_time": 1773654390000}, {"instrument": "SPX", "mid_signal": 539996, "gamma_signal": 7082, "vega_signal": 1119104, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773654395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.75, "utc_time": 1773654395000}, {"instrument": "SPX", "mid_signal": 490503, "gamma_signal": 9958, "vega_signal": 1464796, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654405000}, {"instrument": "SPX", "mid_signal": 333377, "gamma_signal": -3734, "vega_signal": -610647, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773654405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773654410000}, {"instrument": "SPX", "mid_signal": -84714, "gamma_signal": 1568, "vega_signal": 319197, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773654410000}, {"instrument": "SPX", "mid_signal": 320716, "gamma_signal": 6448, "vega_signal": 950517, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773654415000}, {"instrument": "SPX", "mid_signal": -513379, "gamma_signal": 5775, "vega_signal": 867896, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654415000}, {"instrument": "SPX", "mid_signal": -351906, "gamma_signal": -6228, "vega_signal": -935361, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773654420000}, {"instrument": "SPX", "mid_signal": -44959, "gamma_signal": 917, "vega_signal": 200025, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773654420000}, {"instrument": "SPX", "mid_signal": 238714, "gamma_signal": 6372, "vega_signal": 898496, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654425000}, {"instrument": "SPX", "mid_signal": -209970, "gamma_signal": 1623, "vega_signal": 201346, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773654425000}, {"instrument": "SPX", "mid_signal": 723893, "gamma_signal": 6630, "vega_signal": 1145024, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654430000}, {"instrument": "SPX", "mid_signal": 162209, "gamma_signal": -3190, "vega_signal": -678507, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654430000}, {"instrument": "SPX", "mid_signal": 623267, "gamma_signal": 8065, "vega_signal": 1287902, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654435000}, {"instrument": "SPX", "mid_signal": 4234, "gamma_signal": -72, "vega_signal": -13914, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654435000}, {"instrument": "SPX", "mid_signal": 395964, "gamma_signal": 9088, "vega_signal": 1280283, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654440000}, {"instrument": "SPX", "mid_signal": 45294, "gamma_signal": -933, "vega_signal": -201066, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654445000}, {"instrument": "SPX", "mid_signal": 439683, "gamma_signal": -8291, "vega_signal": -1656596, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654445000}, {"instrument": "SPX", "mid_signal": 343912, "gamma_signal": 3761, "vega_signal": 609930, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654450000}, {"instrument": "SPX", "mid_signal": 48918, "gamma_signal": -1000, "vega_signal": -213318, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773654455000}, {"instrument": "SPX", "mid_signal": -2262754, "gamma_signal": 30748, "vega_signal": 5234452, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654455000}, {"instrument": "SPX", "mid_signal": -723267, "gamma_signal": -10892, "vega_signal": -1663806, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654460000}, {"instrument": "SPX", "mid_signal": 45298, "gamma_signal": -933, "vega_signal": -201081, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654460000}, {"instrument": "SPX", "mid_signal": 346991, "gamma_signal": -528, "vega_signal": 25687, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654465000}, {"instrument": "SPX", "mid_signal": -182265, "gamma_signal": 2802, "vega_signal": 504232, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773654465000}, {"instrument": "SPX", "mid_signal": 200693, "gamma_signal": 3771, "vega_signal": 557416, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773654470000}, {"instrument": "SPX", "mid_signal": 358031, "gamma_signal": -7575, "vega_signal": -1646671, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654470000}, {"instrument": "SPX", "mid_signal": -403282, "gamma_signal": -9043, "vega_signal": -1293011, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773654475000}, {"instrument": "SPX", "mid_signal": -1158901, "gamma_signal": 19853, "vega_signal": 3709352, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773654475000}, {"instrument": "SPX", "mid_signal": 1159554, "gamma_signal": 8014, "vega_signal": 1422218, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773654480000}, {"instrument": "SPX", "mid_signal": 1167244, "gamma_signal": -7340, "vega_signal": -944782, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773654480000}, {"instrument": "SPX", "mid_signal": 285949, "gamma_signal": 3847, "vega_signal": 601019, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654485000}, {"instrument": "SPX", "mid_signal": 182664, "gamma_signal": -3571, "vega_signal": -740048, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773654490000}, {"instrument": "SPX", "mid_signal": 445868, "gamma_signal": -7371, "vega_signal": -1367869, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773654490000}, {"instrument": "SPX", "mid_signal": 986450, "gamma_signal": 17257, "vega_signal": 2568135, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773654495000}, {"instrument": "SPX", "mid_signal": 226619, "gamma_signal": -3860, "vega_signal": -734534, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773654495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773654500000}, {"instrument": "SPX", "mid_signal": 891614, "gamma_signal": -14264, "vega_signal": -2573560, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773654500000}, {"instrument": "SPX", "mid_signal": 127430, "gamma_signal": 1565, "vega_signal": 254329, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773654510000}, {"instrument": "SPX", "mid_signal": -4212, "gamma_signal": -2326, "vega_signal": -787079, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773654510000}, {"instrument": "SPX", "mid_signal": 1057594, "gamma_signal": 11280, "vega_signal": 1825927, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654515000}, {"instrument": "SPX", "mid_signal": -1065699, "gamma_signal": 12692, "vega_signal": 2297774, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773654515000}, {"instrument": "SPX", "mid_signal": 192903, "gamma_signal": 3496, "vega_signal": 509171, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773654520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773654520000}, {"instrument": "SPX", "mid_signal": 6529090, "gamma_signal": 99643, "vega_signal": 15105895, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773654525000}, {"instrument": "SPX", "mid_signal": -5764205, "gamma_signal": 82902, "vega_signal": 14305170, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654525000}, {"instrument": "SPX", "mid_signal": 668684, "gamma_signal": 9100, "vega_signal": 1399941, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773654530000}, {"instrument": "SPX", "mid_signal": -39848, "gamma_signal": 838, "vega_signal": 181905, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773654530000}, {"instrument": "SPX", "mid_signal": 1394863, "gamma_signal": 22891, "vega_signal": 3315723, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773654535000}, {"instrument": "SPX", "mid_signal": 2767903, "gamma_signal": -26328, "vega_signal": -4116566, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773654535000}, {"instrument": "SPX", "mid_signal": -157823, "gamma_signal": -3294, "vega_signal": -472456, "option_type": "C", "stock_price": 6659.75, "utc_time": 1773654540000}, {"instrument": "SPX", "mid_signal": -99723, "gamma_signal": -29, "vega_signal": -109425, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773654540000}, {"instrument": "SPX", "mid_signal": 4510296, "gamma_signal": 44793, "vega_signal": 7353588, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773654545000}, {"instrument": "SPX", "mid_signal": 1082829, "gamma_signal": -15270, "vega_signal": -2928777, "option_type": "P", "stock_price": 6660.25, "utc_time": 1773654545000}, {"instrument": "SPX", "mid_signal": -666176, "gamma_signal": -16433, "vega_signal": -2293286, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773654550000}, {"instrument": "SPX", "mid_signal": 1116213, "gamma_signal": -15080, "vega_signal": -2515601, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773654550000}, {"instrument": "SPX", "mid_signal": 72587, "gamma_signal": 2150, "vega_signal": 285700, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773654555000}, {"instrument": "SPX", "mid_signal": -11339, "gamma_signal": 225, "vega_signal": 45004, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773654555000}, {"instrument": "SPX", "mid_signal": -267056, "gamma_signal": -6600, "vega_signal": -909093, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773654560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773654560000}, {"instrument": "SPX", "mid_signal": -86106, "gamma_signal": -2390, "vega_signal": -322319, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773654565000}, {"instrument": "SPX", "mid_signal": -1096815, "gamma_signal": 14707, "vega_signal": 2476132, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773654570000}, {"instrument": "SPX", "mid_signal": -319774, "gamma_signal": 3832, "vega_signal": 609150, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773654570000}, {"instrument": "SPX", "mid_signal": -51369, "gamma_signal": -1690, "vega_signal": -221157, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773654575000}, {"instrument": "SPX", "mid_signal": 7570606, "gamma_signal": -132775, "vega_signal": -24530111, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773654575000}, {"instrument": "SPX", "mid_signal": 205894, "gamma_signal": 3701, "vega_signal": 538806, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773654580000}, {"instrument": "SPX", "mid_signal": -984761, "gamma_signal": 12869, "vega_signal": 2127177, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773654580000}, {"instrument": "SPX", "mid_signal": 286717, "gamma_signal": 3934, "vega_signal": 600685, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773654585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773654585000}, {"instrument": "SPX", "mid_signal": -41881, "gamma_signal": -1463, "vega_signal": -188995, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654590000}, {"instrument": "SPX", "mid_signal": -671100, "gamma_signal": 11071, "vega_signal": 1982601, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773654595000}, {"instrument": "SPX", "mid_signal": 569255, "gamma_signal": -8864, "vega_signal": -1552006, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654595000}, {"instrument": "SPX", "mid_signal": 37411, "gamma_signal": 324, "vega_signal": 57577, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654600000}, {"instrument": "SPX", "mid_signal": 757983, "gamma_signal": -7868, "vega_signal": -1201497, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654605000}, {"instrument": "SPX", "mid_signal": 202846, "gamma_signal": -3089, "vega_signal": -535324, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.35, "utc_time": 1773654610000}, {"instrument": "SPX", "mid_signal": 151911, "gamma_signal": -2552, "vega_signal": -462190, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773654610000}, {"instrument": "SPX", "mid_signal": -130932, "gamma_signal": -3061, "vega_signal": -423727, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773654615000}, {"instrument": "SPX", "mid_signal": -1555385, "gamma_signal": 21667, "vega_signal": 3664768, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654615000}, {"instrument": "SPX", "mid_signal": 275521, "gamma_signal": 7426, "vega_signal": 1008621, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654620000}, {"instrument": "SPX", "mid_signal": 40343, "gamma_signal": -515, "vega_signal": -76650, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654625000}, {"instrument": "SPX", "mid_signal": 156142, "gamma_signal": -2588, "vega_signal": -468834, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654625000}, {"instrument": "SPX", "mid_signal": -200215, "gamma_signal": -3658, "vega_signal": -531636, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773654630000}, {"instrument": "SPX", "mid_signal": -476010, "gamma_signal": 6738, "vega_signal": 1140104, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773654630000}, {"instrument": "SPX", "mid_signal": 1392, "gamma_signal": -27, "vega_signal": -8393, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773654635000}, {"instrument": "SPX", "mid_signal": -91934, "gamma_signal": 1726, "vega_signal": 336790, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654635000}, {"instrument": "SPX", "mid_signal": 37919, "gamma_signal": 291, "vega_signal": 52776, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773654640000}, {"instrument": "SPX", "mid_signal": 192878, "gamma_signal": 5105, "vega_signal": 695746, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773654645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773654650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773654660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654660000}, {"instrument": "SPX", "mid_signal": -122676, "gamma_signal": -3018, "vega_signal": -417181, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654665000}, {"instrument": "SPX", "mid_signal": 52755, "gamma_signal": 1196, "vega_signal": 357144, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654665000}, {"instrument": "SPX", "mid_signal": 200122, "gamma_signal": 3656, "vega_signal": 531389, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773654670000}, {"instrument": "SPX", "mid_signal": -115745, "gamma_signal": 2073, "vega_signal": 392003, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773654675000}, {"instrument": "SPX", "mid_signal": -344984, "gamma_signal": 3881, "vega_signal": 608438, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654675000}, {"instrument": "SPX", "mid_signal": 144253, "gamma_signal": 3187, "vega_signal": 448217, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654680000}, {"instrument": "SPX", "mid_signal": 1094392, "gamma_signal": -11732, "vega_signal": -1814023, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773654680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654685000}, {"instrument": "SPX", "mid_signal": -34760, "gamma_signal": 750, "vega_signal": 163032, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773654685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.35, "utc_time": 1773654690000}, {"instrument": "SPX", "mid_signal": 164431, "gamma_signal": -3082, "vega_signal": -603676, "option_type": "P", "stock_price": 6657.35, "utc_time": 1773654690000}, {"instrument": "SPX", "mid_signal": 10251059, "gamma_signal": 53619, "vega_signal": 9621377, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773654700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773654700000}, {"instrument": "SPX", "mid_signal": 280639, "gamma_signal": 3921, "vega_signal": 597474, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773654705000}, {"instrument": "SPX", "mid_signal": 188479, "gamma_signal": 366, "vega_signal": 266848, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654705000}, {"instrument": "SPX", "mid_signal": 280668, "gamma_signal": 3921, "vega_signal": 597537, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773654710000}, {"instrument": "SPX", "mid_signal": -29647, "gamma_signal": 649, "vega_signal": 143555, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654710000}, {"instrument": "SPX", "mid_signal": 162278, "gamma_signal": 3367, "vega_signal": 478813, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773654715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773654715000}, {"instrument": "SPX", "mid_signal": -3921107, "gamma_signal": 3064, "vega_signal": -497537, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773654725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773654735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773654740000}, {"instrument": "SPX", "mid_signal": -475174, "gamma_signal": 2290, "vega_signal": 240270, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773654740000}, {"instrument": "SPX", "mid_signal": -3886714, "gamma_signal": -5630, "vega_signal": -1849878, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654745000}, {"instrument": "SPX", "mid_signal": -37126, "gamma_signal": 1143, "vega_signal": 280790, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773654750000}, {"instrument": "SPX", "mid_signal": 118255, "gamma_signal": -2092, "vega_signal": -396930, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773654750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773654755000}, {"instrument": "SPX", "mid_signal": -691807, "gamma_signal": 11840, "vega_signal": 2177017, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654755000}, {"instrument": "SPX", "mid_signal": 38762, "gamma_signal": 1373, "vega_signal": 177484, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773654760000}, {"instrument": "SPX", "mid_signal": 329030, "gamma_signal": -3830, "vega_signal": -608275, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773654760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773654765000}, {"instrument": "SPX", "mid_signal": -74442, "gamma_signal": 1440, "vega_signal": 290220, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654770000}, {"instrument": "SPX", "mid_signal": 58592, "gamma_signal": -1176, "vega_signal": -243630, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654770000}, {"instrument": "SPX", "mid_signal": 359241, "gamma_signal": 3085, "vega_signal": 537615, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654775000}, {"instrument": "SPX", "mid_signal": 113882, "gamma_signal": 3621, "vega_signal": 476953, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654780000}, {"instrument": "SPX", "mid_signal": 217850, "gamma_signal": -3775, "vega_signal": -716933, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654780000}, {"instrument": "SPX", "mid_signal": 45750, "gamma_signal": 2095, "vega_signal": 267912, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654785000}, {"instrument": "SPX", "mid_signal": 233709, "gamma_signal": -4039, "vega_signal": -763556, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654795000}, {"instrument": "SPX", "mid_signal": -125080, "gamma_signal": 2604, "vega_signal": 557969, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654795000}, {"instrument": "SPX", "mid_signal": -286813, "gamma_signal": -6152, "vega_signal": -862765, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654800000}, {"instrument": "SPX", "mid_signal": -183530, "gamma_signal": 2866, "vega_signal": 509558, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654800000}, {"instrument": "SPX", "mid_signal": 496095, "gamma_signal": 6924, "vega_signal": 1047604, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773654805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654810000}, {"instrument": "SPX", "mid_signal": -283943, "gamma_signal": 4783, "vega_signal": 885765, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773654810000}, {"instrument": "SPX", "mid_signal": 64879, "gamma_signal": 1961, "vega_signal": 262298, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654815000}, {"instrument": "SPX", "mid_signal": 354191, "gamma_signal": -5557, "vega_signal": -997923, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654820000}, {"instrument": "SPX", "mid_signal": 500662, "gamma_signal": 2647, "vega_signal": 481245, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654825000}, {"instrument": "SPX", "mid_signal": 280179, "gamma_signal": -4694, "vega_signal": -887970, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773654830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654835000}, {"instrument": "SPX", "mid_signal": 317896, "gamma_signal": -3779, "vega_signal": -606448, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654840000}, {"instrument": "SPX", "mid_signal": 457006, "gamma_signal": 9758, "vega_signal": 1383311, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773654845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654845000}, {"instrument": "SPX", "mid_signal": 207652, "gamma_signal": 4737, "vega_signal": 661584, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654850000}, {"instrument": "SPX", "mid_signal": -44293, "gamma_signal": 918, "vega_signal": 196636, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773654855000}, {"instrument": "SPX", "mid_signal": -84868, "gamma_signal": 1637, "vega_signal": 332127, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654855000}, {"instrument": "SPX", "mid_signal": 217223, "gamma_signal": 5214, "vega_signal": 723425, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773654860000}, {"instrument": "SPX", "mid_signal": 104877, "gamma_signal": -2011, "vega_signal": -404590, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773654860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773654865000}, {"instrument": "SPX", "mid_signal": 132139, "gamma_signal": -2264, "vega_signal": -424428, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773654865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654870000}, {"instrument": "SPX", "mid_signal": -23902, "gamma_signal": 496, "vega_signal": 103907, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773654875000}, {"instrument": "SPX", "mid_signal": -34580, "gamma_signal": 737, "vega_signal": 161800, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773654875000}, {"instrument": "SPX", "mid_signal": 30134, "gamma_signal": 1126, "vega_signal": 144938, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773654880000}, {"instrument": "SPX", "mid_signal": 7023, "gamma_signal": -165, "vega_signal": -42500, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773654880000}, {"instrument": "SPX", "mid_signal": 171135, "gamma_signal": 3426, "vega_signal": 490657, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773654885000}, {"instrument": "SPX", "mid_signal": 231437, "gamma_signal": -4434, "vega_signal": -890978, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654895000}, {"instrument": "SPX", "mid_signal": -10562000, "gamma_signal": 178376, "vega_signal": 33053299, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773654900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654905000}, {"instrument": "SPX", "mid_signal": -34576, "gamma_signal": 737, "vega_signal": 161780, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773654910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654915000}, {"instrument": "SPX", "mid_signal": 529566, "gamma_signal": -6492, "vega_signal": -1124067, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654915000}, {"instrument": "SPX", "mid_signal": -269762, "gamma_signal": -3880, "vega_signal": -589813, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773654925000}, {"instrument": "SPX", "mid_signal": -713438, "gamma_signal": 12685, "vega_signal": 2444179, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773654925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654930000}, {"instrument": "SPX", "mid_signal": 48258, "gamma_signal": -986, "vega_signal": -209896, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654930000}, {"instrument": "SPX", "mid_signal": -329241, "gamma_signal": -3838, "vega_signal": -606979, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654945000}, {"instrument": "SPX", "mid_signal": 43597, "gamma_signal": -906, "vega_signal": -193972, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654945000}, {"instrument": "SPX", "mid_signal": 629269, "gamma_signal": 19865, "vega_signal": 2701802, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773654950000}, {"instrument": "SPX", "mid_signal": -399860, "gamma_signal": 6075, "vega_signal": 1058059, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773654950000}, {"instrument": "SPX", "mid_signal": -154331, "gamma_signal": -3289, "vega_signal": -463842, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773654960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773654960000}, {"instrument": "SPX", "mid_signal": 30885, "gamma_signal": 1147, "vega_signal": 147748, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773654970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.75, "utc_time": 1773654975000}, {"instrument": "SPX", "mid_signal": -314944, "gamma_signal": 3779, "vega_signal": 605270, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773654975000}, {"instrument": "SPX", "mid_signal": -5332847, "gamma_signal": -34404, "vega_signal": -5854520, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773654980000}, {"instrument": "SPX", "mid_signal": 68499, "gamma_signal": -1346, "vega_signal": -274939, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773654980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654985000}, {"instrument": "SPX", "mid_signal": -199918, "gamma_signal": 3037, "vega_signal": 528998, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773654990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773655000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773655005000}, {"instrument": "SPX", "mid_signal": 259084, "gamma_signal": -4885, "vega_signal": -954853, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655005000}, {"instrument": "SPX", "mid_signal": 59257, "gamma_signal": 335, "vega_signal": 67549, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655010000}, {"instrument": "SPX", "mid_signal": -2577594, "gamma_signal": 25108, "vega_signal": 3698785, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655010000}, {"instrument": "SPX", "mid_signal": 219961, "gamma_signal": 2122, "vega_signal": 357251, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773655015000}, {"instrument": "SPX", "mid_signal": 58648, "gamma_signal": -1178, "vega_signal": -242853, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773655015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773655020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773655020000}, {"instrument": "SPX", "mid_signal": 1135933, "gamma_signal": 7174, "vega_signal": 1377994, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655025000}, {"instrument": "SPX", "mid_signal": -433024, "gamma_signal": 7014, "vega_signal": 1268811, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655025000}, {"instrument": "SPX", "mid_signal": -56076, "gamma_signal": -1797, "vega_signal": -234847, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773655030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655030000}, {"instrument": "SPX", "mid_signal": 66628, "gamma_signal": 2026, "vega_signal": 266827, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773655035000}, {"instrument": "SPX", "mid_signal": 4436, "gamma_signal": -78, "vega_signal": -13905, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773655035000}, {"instrument": "SPX", "mid_signal": 31546, "gamma_signal": 1173, "vega_signal": 150130, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655040000}, {"instrument": "SPX", "mid_signal": 196882, "gamma_signal": -3008, "vega_signal": -524757, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.25, "utc_time": 1773655045000}, {"instrument": "SPX", "mid_signal": -42414, "gamma_signal": 889, "vega_signal": 189684, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655045000}, {"instrument": "SPX", "mid_signal": -441326, "gamma_signal": -13893, "vega_signal": -1819515, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655050000}, {"instrument": "SPX", "mid_signal": -259061, "gamma_signal": 4044, "vega_signal": 698767, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655055000}, {"instrument": "SPX", "mid_signal": -31545, "gamma_signal": -1173, "vega_signal": -150128, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655065000}, {"instrument": "SPX", "mid_signal": 39137, "gamma_signal": -827, "vega_signal": -178133, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655065000}, {"instrument": "SPX", "mid_signal": 87557, "gamma_signal": 2395, "vega_signal": 323644, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655070000}, {"instrument": "SPX", "mid_signal": 20319, "gamma_signal": 813, "vega_signal": 104756, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773655075000}, {"instrument": "SPX", "mid_signal": -597138, "gamma_signal": 6911, "vega_signal": 1104577, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773655075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655080000}, {"instrument": "SPX", "mid_signal": -510380, "gamma_signal": 6711, "vega_signal": 1120977, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655080000}, {"instrument": "SPX", "mid_signal": 721425, "gamma_signal": 11286, "vega_signal": 1681766, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655085000}, {"instrument": "SPX", "mid_signal": 48307, "gamma_signal": -991, "vega_signal": -209488, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655090000}, {"instrument": "SPX", "mid_signal": -20919, "gamma_signal": 645, "vega_signal": 174125, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773655090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773655095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773655095000}, {"instrument": "SPX", "mid_signal": -3844089, "gamma_signal": -39359, "vega_signal": -6305351, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655100000}, {"instrument": "SPX", "mid_signal": -2123886, "gamma_signal": 29739, "vega_signal": 5040549, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655100000}, {"instrument": "SPX", "mid_signal": 388913, "gamma_signal": 6517, "vega_signal": 954668, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655105000}, {"instrument": "SPX", "mid_signal": -15872, "gamma_signal": 115, "vega_signal": 12693, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773655105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773655110000}, {"instrument": "SPX", "mid_signal": 87545, "gamma_signal": 2395, "vega_signal": 323600, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655115000}, {"instrument": "SPX", "mid_signal": -992669, "gamma_signal": 15971, "vega_signal": 2884090, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655120000}, {"instrument": "SPX", "mid_signal": -537507, "gamma_signal": -7710, "vega_signal": -1167223, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655125000}, {"instrument": "SPX", "mid_signal": 623188, "gamma_signal": -10559, "vega_signal": -1924895, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655130000}, {"instrument": "SPX", "mid_signal": 48301, "gamma_signal": -991, "vega_signal": -209459, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655130000}, {"instrument": "SPX", "mid_signal": 5769, "gamma_signal": 5398, "vega_signal": 644239, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773655135000}, {"instrument": "SPX", "mid_signal": -61514, "gamma_signal": 1220, "vega_signal": 251306, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773655135000}, {"instrument": "SPX", "mid_signal": -245177, "gamma_signal": -6880, "vega_signal": -923641, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773655140000}, {"instrument": "SPX", "mid_signal": -478668, "gamma_signal": 6303, "vega_signal": 1049906, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773655140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773655145000}, {"instrument": "SPX", "mid_signal": 245923, "gamma_signal": -5595, "vega_signal": -1217487, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655145000}, {"instrument": "SPX", "mid_signal": -73343, "gamma_signal": -2140, "vega_signal": -285422, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655150000}, {"instrument": "SPX", "mid_signal": -410397, "gamma_signal": 6146, "vega_signal": 1066939, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655150000}, {"instrument": "SPX", "mid_signal": 193542, "gamma_signal": 2151, "vega_signal": 351937, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655155000}, {"instrument": "SPX", "mid_signal": -35223, "gamma_signal": 749, "vega_signal": 163580, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655170000}, {"instrument": "SPX", "mid_signal": -305070, "gamma_signal": -3883, "vega_signal": -601278, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773655175000}, {"instrument": "SPX", "mid_signal": -267292, "gamma_signal": 3555, "vega_signal": 586155, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655180000}, {"instrument": "SPX", "mid_signal": 65110, "gamma_signal": -446, "vega_signal": -45763, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773655185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655185000}, {"instrument": "SPX", "mid_signal": 265143, "gamma_signal": 3871, "vega_signal": 584962, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773655190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655190000}, {"instrument": "SPX", "mid_signal": -305130, "gamma_signal": -3884, "vega_signal": -601396, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655195000}, {"instrument": "SPX", "mid_signal": -221412, "gamma_signal": 3206, "vega_signal": 550361, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773655195000}, {"instrument": "SPX", "mid_signal": 156331, "gamma_signal": 682, "vega_signal": 151234, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655200000}, {"instrument": "SPX", "mid_signal": -269192, "gamma_signal": 3553, "vega_signal": 586834, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773655210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773655215000}, {"instrument": "SPX", "mid_signal": -26662, "gamma_signal": -2450, "vega_signal": -307838, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655220000}, {"instrument": "SPX", "mid_signal": -323300, "gamma_signal": 3802, "vega_signal": 603824, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773655220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773655225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773655230000}, {"instrument": "SPX", "mid_signal": 302251, "gamma_signal": -4989, "vega_signal": -910277, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655240000}, {"instrument": "SPX", "mid_signal": -858816, "gamma_signal": 10119, "vega_signal": 1587508, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655240000}, {"instrument": "SPX", "mid_signal": 283027, "gamma_signal": 3900, "vega_signal": 593585, "option_type": "C", "stock_price": 6652.75, "utc_time": 1773655245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655245000}, {"instrument": "SPX", "mid_signal": -164883, "gamma_signal": -3374, "vega_signal": -479045, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773655250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.75, "utc_time": 1773655250000}, {"instrument": "SPX", "mid_signal": 341949, "gamma_signal": 3801, "vega_signal": 603806, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773655255000}, {"instrument": "SPX", "mid_signal": -709237, "gamma_signal": -18364, "vega_signal": -2494862, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773655260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773655260000}, {"instrument": "SPX", "mid_signal": 246677, "gamma_signal": 3852, "vega_signal": 571758, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773655265000}, {"instrument": "SPX", "mid_signal": 240548, "gamma_signal": -3778, "vega_signal": -333895, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655270000}, {"instrument": "SPX", "mid_signal": -90547, "gamma_signal": 1691, "vega_signal": 330410, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655270000}, {"instrument": "SPX", "mid_signal": 991561, "gamma_signal": 17735, "vega_signal": 2569807, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773655275000}, {"instrument": "SPX", "mid_signal": 461132, "gamma_signal": -6239, "vega_signal": -1085420, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773655275000}, {"instrument": "SPX", "mid_signal": -229589, "gamma_signal": -5326, "vega_signal": -792951, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773655280000}, {"instrument": "SPX", "mid_signal": -319475, "gamma_signal": 3817, "vega_signal": 603228, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773655280000}, {"instrument": "SPX", "mid_signal": 78938, "gamma_signal": -73, "vega_signal": 17753, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655285000}, {"instrument": "SPX", "mid_signal": 163729, "gamma_signal": -5517, "vega_signal": -1200827, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773655285000}, {"instrument": "SPX", "mid_signal": -346084, "gamma_signal": -3817, "vega_signal": -603174, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773655290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.75, "utc_time": 1773655290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773655300000}, {"instrument": "SPX", "mid_signal": 19453, "gamma_signal": -438, "vega_signal": -100803, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655300000}, {"instrument": "SPX", "mid_signal": 973460, "gamma_signal": 11255, "vega_signal": 1760129, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655305000}, {"instrument": "SPX", "mid_signal": 514757, "gamma_signal": 7716, "vega_signal": 1156805, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773655310000}, {"instrument": "SPX", "mid_signal": 52083, "gamma_signal": -1061, "vega_signal": -221342, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773655310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773655315000}, {"instrument": "SPX", "mid_signal": -458952, "gamma_signal": 3690, "vega_signal": 534511, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773655315000}, {"instrument": "SPX", "mid_signal": 663470, "gamma_signal": 10461, "vega_signal": 1527497, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773655320000}, {"instrument": "SPX", "mid_signal": -101008, "gamma_signal": 2173, "vega_signal": 470868, "option_type": "P", "stock_price": 6656.75, "utc_time": 1773655320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.15, "utc_time": 1773655325000}, {"instrument": "SPX", "mid_signal": -212108, "gamma_signal": 4459, "vega_signal": 944523, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773655325000}, {"instrument": "SPX", "mid_signal": -943292, "gamma_signal": -11730, "vega_signal": -1806277, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773655330000}, {"instrument": "SPX", "mid_signal": 201256, "gamma_signal": -3350, "vega_signal": -577477, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773655330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655345000}, {"instrument": "SPX", "mid_signal": -91786, "gamma_signal": 1914, "vega_signal": 401522, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773655345000}, {"instrument": "SPX", "mid_signal": 48796, "gamma_signal": -6360, "vega_signal": -729616, "option_type": "C", "stock_price": 6656.25, "utc_time": 1773655350000}, {"instrument": "SPX", "mid_signal": -19324, "gamma_signal": 254, "vega_signal": 38187, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773655350000}, {"instrument": "SPX", "mid_signal": -240520, "gamma_signal": -2442, "vega_signal": -377577, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773655355000}, {"instrument": "SPX", "mid_signal": 1017029, "gamma_signal": -16945, "vega_signal": -3063086, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773655355000}, {"instrument": "SPX", "mid_signal": -1360661, "gamma_signal": -9479, "vega_signal": -1620233, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773655360000}, {"instrument": "SPX", "mid_signal": -312550, "gamma_signal": 3806, "vega_signal": 601806, "option_type": "P", "stock_price": 6657.25, "utc_time": 1773655360000}, {"instrument": "SPX", "mid_signal": 2283435, "gamma_signal": 35056, "vega_signal": 5188612, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773655365000}, {"instrument": "SPX", "mid_signal": -406178, "gamma_signal": 7236, "vega_signal": 1365742, "option_type": "P", "stock_price": 6657.15, "utc_time": 1773655365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773655370000}, {"instrument": "SPX", "mid_signal": 121648, "gamma_signal": -2447, "vega_signal": -496794, "option_type": "P", "stock_price": 6656.45, "utc_time": 1773655370000}, {"instrument": "SPX", "mid_signal": -1262104, "gamma_signal": -30845, "vega_signal": -4179749, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773655375000}, {"instrument": "SPX", "mid_signal": -1265153, "gamma_signal": 15947, "vega_signal": 2591288, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773655375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655380000}, {"instrument": "SPX", "mid_signal": -49570, "gamma_signal": 1026, "vega_signal": 212986, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773655380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773655385000}, {"instrument": "SPX", "mid_signal": 54565, "gamma_signal": 1769, "vega_signal": 229072, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773655390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773655390000}, {"instrument": "SPX", "mid_signal": 353034, "gamma_signal": 3805, "vega_signal": 601661, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773655395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773655395000}, {"instrument": "SPX", "mid_signal": 51818, "gamma_signal": 2736, "vega_signal": 333511, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773655400000}, {"instrument": "SPX", "mid_signal": -1214482, "gamma_signal": 13220, "vega_signal": 1921541, "option_type": "P", "stock_price": 6657.45, "utc_time": 1773655400000}, {"instrument": "SPX", "mid_signal": -334032, "gamma_signal": -3870, "vega_signal": -603561, "option_type": "C", "stock_price": 6657.25, "utc_time": 1773655405000}, {"instrument": "SPX", "mid_signal": -184548, "gamma_signal": 2895, "vega_signal": 506850, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773655405000}, {"instrument": "SPX", "mid_signal": 90763, "gamma_signal": 2472, "vega_signal": 330425, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773655410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773655410000}, {"instrument": "SPX", "mid_signal": 696337, "gamma_signal": 7341, "vega_signal": 1156267, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773655415000}, {"instrument": "SPX", "mid_signal": 3357444, "gamma_signal": -35193, "vega_signal": -5776933, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655415000}, {"instrument": "SPX", "mid_signal": 46391, "gamma_signal": 660, "vega_signal": 100343, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655420000}, {"instrument": "SPX", "mid_signal": -46245, "gamma_signal": 1334, "vega_signal": 333108, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773655420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773655425000}, {"instrument": "SPX", "mid_signal": 1286618, "gamma_signal": 19379, "vega_signal": 2872881, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655430000}, {"instrument": "SPX", "mid_signal": 154542, "gamma_signal": -2410, "vega_signal": -427568, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773655430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655435000}, {"instrument": "SPX", "mid_signal": 172216, "gamma_signal": -2763, "vega_signal": -489069, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655435000}, {"instrument": "SPX", "mid_signal": 632233, "gamma_signal": 3712, "vega_signal": 681409, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655440000}, {"instrument": "SPX", "mid_signal": 626645, "gamma_signal": -7602, "vega_signal": -1199836, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655445000}, {"instrument": "SPX", "mid_signal": 11115, "gamma_signal": -1309, "vega_signal": -143977, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655450000}, {"instrument": "SPX", "mid_signal": -1215408, "gamma_signal": 17069, "vega_signal": 2841497, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773655455000}, {"instrument": "SPX", "mid_signal": -362214, "gamma_signal": -11707, "vega_signal": -1528017, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773655460000}, {"instrument": "SPX", "mid_signal": 1126322, "gamma_signal": -14985, "vega_signal": -2547123, "option_type": "P", "stock_price": 6659.25, "utc_time": 1773655460000}, {"instrument": "SPX", "mid_signal": -137173, "gamma_signal": -3132, "vega_signal": -430831, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773655465000}, {"instrument": "SPX", "mid_signal": -154665, "gamma_signal": -3323, "vega_signal": -461596, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655470000}, {"instrument": "SPX", "mid_signal": -371839, "gamma_signal": 3936, "vega_signal": 596644, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773655470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773655480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655485000}, {"instrument": "SPX", "mid_signal": 561160, "gamma_signal": -6813, "vega_signal": -1157282, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655485000}, {"instrument": "SPX", "mid_signal": -173369, "gamma_signal": -3491, "vega_signal": -490750, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655490000}, {"instrument": "SPX", "mid_signal": -5480, "gamma_signal": 130, "vega_signal": 33976, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655490000}, {"instrument": "SPX", "mid_signal": 234476, "gamma_signal": 4322, "vega_signal": 612308, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773655495000}, {"instrument": "SPX", "mid_signal": -758701, "gamma_signal": 8325, "vega_signal": 1206020, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655495000}, {"instrument": "SPX", "mid_signal": -971393, "gamma_signal": -26338, "vega_signal": -3457205, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655500000}, {"instrument": "SPX", "mid_signal": -190698, "gamma_signal": 3312, "vega_signal": 611490, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773655500000}, {"instrument": "SPX", "mid_signal": -719019, "gamma_signal": -17590, "vega_signal": -2356873, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655505000}, {"instrument": "SPX", "mid_signal": 139665, "gamma_signal": -2411, "vega_signal": -435057, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773655505000}, {"instrument": "SPX", "mid_signal": 368004, "gamma_signal": 5370, "vega_signal": 782123, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655510000}, {"instrument": "SPX", "mid_signal": -378018, "gamma_signal": 3986, "vega_signal": 593882, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655510000}, {"instrument": "SPX", "mid_signal": 165818, "gamma_signal": 3478, "vega_signal": 479043, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655520000}, {"instrument": "SPX", "mid_signal": -873590, "gamma_signal": 7023, "vega_signal": 1018950, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773655520000}, {"instrument": "SPX", "mid_signal": 9232, "gamma_signal": 432, "vega_signal": 53461, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655530000}, {"instrument": "SPX", "mid_signal": 773611, "gamma_signal": -10677, "vega_signal": -1734352, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.25, "utc_time": 1773655535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773655545000}, {"instrument": "SPX", "mid_signal": 439915, "gamma_signal": -6785, "vega_signal": -1147889, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773655545000}, {"instrument": "SPX", "mid_signal": 1160814, "gamma_signal": 24349, "vega_signal": 3353558, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655550000}, {"instrument": "SPX", "mid_signal": -76875, "gamma_signal": 1638, "vega_signal": 348550, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773655550000}, {"instrument": "SPX", "mid_signal": 287772, "gamma_signal": 3986, "vega_signal": 593882, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773655555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773655555000}, {"instrument": "SPX", "mid_signal": -82984, "gamma_signal": -2390, "vega_signal": -310325, "option_type": "C", "stock_price": 6659.25, "utc_time": 1773655560000}, {"instrument": "SPX", "mid_signal": 406935, "gamma_signal": -7192, "vega_signal": -1225666, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773655560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773655565000}, {"instrument": "SPX", "mid_signal": 74392, "gamma_signal": -1593, "vega_signal": -339900, "option_type": "P", "stock_price": 6656.95, "utc_time": 1773655565000}, {"instrument": "SPX", "mid_signal": 324096, "gamma_signal": 3941, "vega_signal": 601633, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773655570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773655570000}, {"instrument": "SPX", "mid_signal": 830580, "gamma_signal": 6996, "vega_signal": 1143034, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773655575000}, {"instrument": "SPX", "mid_signal": -70943, "gamma_signal": 1399, "vega_signal": 277333, "option_type": "P", "stock_price": 6658.25, "utc_time": 1773655575000}, {"instrument": "SPX", "mid_signal": -242249, "gamma_signal": -3915, "vega_signal": -566539, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773655580000}, {"instrument": "SPX", "mid_signal": -361650, "gamma_signal": 3974, "vega_signal": 598336, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773655580000}, {"instrument": "SPX", "mid_signal": -725117, "gamma_signal": -10025, "vega_signal": -1478089, "option_type": "C", "stock_price": 6656.75, "utc_time": 1773655585000}, {"instrument": "SPX", "mid_signal": -2024783, "gamma_signal": 22280, "vega_signal": 3557431, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773655585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655590000}, {"instrument": "SPX", "mid_signal": 76977, "gamma_signal": -916, "vega_signal": -90396, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655590000}, {"instrument": "SPX", "mid_signal": -201189, "gamma_signal": -3734, "vega_signal": -526247, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655595000}, {"instrument": "SPX", "mid_signal": 34802, "gamma_signal": -1406, "vega_signal": -307660, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773655595000}, {"instrument": "SPX", "mid_signal": 157101, "gamma_signal": 3172, "vega_signal": 439854, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773655600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773655600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773655605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655605000}, {"instrument": "SPX", "mid_signal": 9786, "gamma_signal": 469, "vega_signal": 61393, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773655610000}, {"instrument": "SPX", "mid_signal": -102820, "gamma_signal": 2220, "vega_signal": 477828, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773655610000}, {"instrument": "SPX", "mid_signal": 3029346, "gamma_signal": 29840, "vega_signal": 4741059, "option_type": "C", "stock_price": 6655.95, "utc_time": 1773655615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.95, "utc_time": 1773655615000}, {"instrument": "SPX", "mid_signal": -190566, "gamma_signal": -759, "vega_signal": -167911, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773655620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773655620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773655625000}, {"instrument": "SPX", "mid_signal": 176888, "gamma_signal": -2842, "vega_signal": -494784, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773655625000}, {"instrument": "SPX", "mid_signal": 152802, "gamma_signal": 3307, "vega_signal": 456816, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655635000}, {"instrument": "SPX", "mid_signal": 185382, "gamma_signal": -1568, "vega_signal": -185198, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773655640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.25, "utc_time": 1773655640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773655645000}, {"instrument": "SPX", "mid_signal": 94961, "gamma_signal": -790, "vega_signal": -53585, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655645000}, {"instrument": "SPX", "mid_signal": -238837, "gamma_signal": -4493, "vega_signal": -636658, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773655650000}, {"instrument": "SPX", "mid_signal": -126470, "gamma_signal": 1719, "vega_signal": 263384, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773655650000}, {"instrument": "SPX", "mid_signal": 159972, "gamma_signal": 197, "vega_signal": 86589, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773655655000}, {"instrument": "SPX", "mid_signal": 54711, "gamma_signal": -1113, "vega_signal": -228531, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773655655000}, {"instrument": "SPX", "mid_signal": -63450, "gamma_signal": -1969, "vega_signal": -255200, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773655660000}, {"instrument": "SPX", "mid_signal": -135253, "gamma_signal": -3114, "vega_signal": -425659, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655665000}, {"instrument": "SPX", "mid_signal": -985369, "gamma_signal": 11471, "vega_signal": 1782217, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773655665000}, {"instrument": "SPX", "mid_signal": -75061, "gamma_signal": -2206, "vega_signal": -288279, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773655670000}, {"instrument": "SPX", "mid_signal": -296307, "gamma_signal": -7230, "vega_signal": -975850, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655675000}, {"instrument": "SPX", "mid_signal": 204537, "gamma_signal": -1631, "vega_signal": -186605, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655675000}, {"instrument": "SPX", "mid_signal": -4059, "gamma_signal": -187, "vega_signal": -25981, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773655680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773655680000}, {"instrument": "SPX", "mid_signal": -387336, "gamma_signal": -3648, "vega_signal": -587896, "option_type": "C", "stock_price": 6654.25, "utc_time": 1773655685000}, {"instrument": "SPX", "mid_signal": 295965, "gamma_signal": -3742, "vega_signal": -594916, "option_type": "P", "stock_price": 6654.25, "utc_time": 1773655685000}, {"instrument": "SPX", "mid_signal": 331680, "gamma_signal": 3880, "vega_signal": 600758, "option_type": "C", "stock_price": 6655.25, "utc_time": 1773655700000}, {"instrument": "SPX", "mid_signal": -119962, "gamma_signal": 2123, "vega_signal": 395506, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773655700000}, {"instrument": "SPX", "mid_signal": -208556, "gamma_signal": -5819, "vega_signal": -770776, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655705000}, {"instrument": "SPX", "mid_signal": 1179887, "gamma_signal": -19904, "vega_signal": -3622235, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773655705000}, {"instrument": "SPX", "mid_signal": 179470, "gamma_signal": -188, "vega_signal": 40993, "option_type": "C", "stock_price": 6653.75, "utc_time": 1773655710000}, {"instrument": "SPX", "mid_signal": -140589, "gamma_signal": 2914, "vega_signal": 608378, "option_type": "P", "stock_price": 6653.75, "utc_time": 1773655710000}, {"instrument": "SPX", "mid_signal": 305539, "gamma_signal": 6613, "vega_signal": 913440, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773655715000}, {"instrument": "SPX", "mid_signal": 339994, "gamma_signal": -6139, "vega_signal": -1160949, "option_type": "P", "stock_price": 6653.25, "utc_time": 1773655715000}, {"instrument": "SPX", "mid_signal": 367539, "gamma_signal": 3751, "vega_signal": 595057, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773655720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.75, "utc_time": 1773655725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773655725000}, {"instrument": "SPX", "mid_signal": 348908, "gamma_signal": 3827, "vega_signal": 599181, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.75, "utc_time": 1773655730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.45, "utc_time": 1773655735000}, {"instrument": "SPX", "mid_signal": -295499, "gamma_signal": 3036, "vega_signal": 419557, "option_type": "P", "stock_price": 6656.25, "utc_time": 1773655735000}, {"instrument": "SPX", "mid_signal": -324385, "gamma_signal": -999, "vega_signal": -268101, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773655740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.35, "utc_time": 1773655740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.75, "utc_time": 1773655745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773655745000}, {"instrument": "SPX", "mid_signal": 40675, "gamma_signal": -293, "vega_signal": -18696, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.75, "utc_time": 1773655750000}, {"instrument": "SPX", "mid_signal": -228640, "gamma_signal": -3829, "vega_signal": -553701, "option_type": "C", "stock_price": 6658.75, "utc_time": 1773655755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.75, "utc_time": 1773655755000}, {"instrument": "SPX", "mid_signal": -1369501, "gamma_signal": -31314, "vega_signal": -4282545, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773655760000}, {"instrument": "SPX", "mid_signal": -118023, "gamma_signal": 1772, "vega_signal": 280776, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773655760000}, {"instrument": "SPX", "mid_signal": -409949, "gamma_signal": -2411, "vega_signal": -434165, "option_type": "C", "stock_price": 6660.25, "utc_time": 1773655765000}, {"instrument": "SPX", "mid_signal": 692214, "gamma_signal": -10023, "vega_signal": -1690858, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773655765000}, {"instrument": "SPX", "mid_signal": -52662, "gamma_signal": 4991, "vega_signal": 630409, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773655770000}, {"instrument": "SPX", "mid_signal": 935972, "gamma_signal": -18971, "vega_signal": -3911376, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655770000}, {"instrument": "SPX", "mid_signal": -424386, "gamma_signal": -8744, "vega_signal": -1212903, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773655775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655775000}, {"instrument": "SPX", "mid_signal": 187223, "gamma_signal": 4587, "vega_signal": 619009, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655780000}, {"instrument": "SPX", "mid_signal": 60013, "gamma_signal": -1204, "vega_signal": -244769, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773655780000}, {"instrument": "SPX", "mid_signal": -52569, "gamma_signal": -1722, "vega_signal": -221617, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655785000}, {"instrument": "SPX", "mid_signal": 1186951, "gamma_signal": -19110, "vega_signal": -3240561, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773655790000}, {"instrument": "SPX", "mid_signal": -320564, "gamma_signal": 3894, "vega_signal": 599822, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773655790000}, {"instrument": "SPX", "mid_signal": -104982, "gamma_signal": -2538, "vega_signal": -338373, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655795000}, {"instrument": "SPX", "mid_signal": -191434, "gamma_signal": 3765, "vega_signal": 743861, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655795000}, {"instrument": "SPX", "mid_signal": 346748, "gamma_signal": 7074, "vega_signal": 976044, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655800000}, {"instrument": "SPX", "mid_signal": -126633, "gamma_signal": 2540, "vega_signal": 505958, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655800000}, {"instrument": "SPX", "mid_signal": 81292, "gamma_signal": 3321, "vega_signal": 425266, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773655805000}, {"instrument": "SPX", "mid_signal": -456110, "gamma_signal": 10249, "vega_signal": 1932919, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773655805000}, {"instrument": "SPX", "mid_signal": -1465841, "gamma_signal": -16297, "vega_signal": -2527443, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655810000}, {"instrument": "SPX", "mid_signal": -542660, "gamma_signal": 11000, "vega_signal": 2223240, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655810000}, {"instrument": "SPX", "mid_signal": 11243, "gamma_signal": 511, "vega_signal": 63074, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773655815000}, {"instrument": "SPX", "mid_signal": -810641, "gamma_signal": 9178, "vega_signal": 1324623, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773655815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773655820000}, {"instrument": "SPX", "mid_signal": 533226, "gamma_signal": -5577, "vega_signal": -750521, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655820000}, {"instrument": "SPX", "mid_signal": -298850, "gamma_signal": -6353, "vega_signal": -868267, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655825000}, {"instrument": "SPX", "mid_signal": 39802, "gamma_signal": -849, "vega_signal": -178732, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773655825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773655830000}, {"instrument": "SPX", "mid_signal": -253753, "gamma_signal": 4038, "vega_signal": 709979, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773655830000}, {"instrument": "SPX", "mid_signal": 137733, "gamma_signal": 4229, "vega_signal": 541287, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773655835000}, {"instrument": "SPX", "mid_signal": 122993, "gamma_signal": -2356, "vega_signal": -459011, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773655835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655840000}, {"instrument": "SPX", "mid_signal": -46869, "gamma_signal": 981, "vega_signal": 202899, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773655840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773655845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655850000}, {"instrument": "SPX", "mid_signal": -313151, "gamma_signal": 6826, "vega_signal": 1477780, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773655850000}, {"instrument": "SPX", "mid_signal": 73940, "gamma_signal": 2247, "vega_signal": 284649, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773655855000}, {"instrument": "SPX", "mid_signal": 6487, "gamma_signal": -154, "vega_signal": -39199, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773655855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773655865000}, {"instrument": "SPX", "mid_signal": 233479, "gamma_signal": -2634, "vega_signal": -358207, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773655865000}, {"instrument": "SPX", "mid_signal": -193238, "gamma_signal": -3735, "vega_signal": -514883, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655870000}, {"instrument": "SPX", "mid_signal": 10908, "gamma_signal": -140, "vega_signal": -18611, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655870000}, {"instrument": "SPX", "mid_signal": -86723, "gamma_signal": -2497, "vega_signal": -318489, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773655875000}, {"instrument": "SPX", "mid_signal": -100421, "gamma_signal": 2010, "vega_signal": 398996, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773655875000}, {"instrument": "SPX", "mid_signal": -196423, "gamma_signal": -9793, "vega_signal": -1231675, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773655880000}, {"instrument": "SPX", "mid_signal": 1319271, "gamma_signal": -29883, "vega_signal": -6120914, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773655880000}, {"instrument": "SPX", "mid_signal": 189811, "gamma_signal": 2947, "vega_signal": 416735, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773655885000}, {"instrument": "SPX", "mid_signal": -186506, "gamma_signal": 3866, "vega_signal": 790180, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773655885000}, {"instrument": "SPX", "mid_signal": 2293898, "gamma_signal": 50965, "vega_signal": 6846150, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773655890000}, {"instrument": "SPX", "mid_signal": 10749828, "gamma_signal": -225042, "vega_signal": -46104222, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773655890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773655895000}, {"instrument": "SPX", "mid_signal": -2038536, "gamma_signal": 26398, "vega_signal": 4088243, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773655895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773655900000}, {"instrument": "SPX", "mid_signal": -168849, "gamma_signal": 2809, "vega_signal": 491119, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773655900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773655905000}, {"instrument": "SPX", "mid_signal": -171609, "gamma_signal": 2975, "vega_signal": 525388, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773655905000}, {"instrument": "SPX", "mid_signal": -101794, "gamma_signal": -2749, "vega_signal": -355060, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773655910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773655910000}, {"instrument": "SPX", "mid_signal": -118467, "gamma_signal": -2987, "vega_signal": -391689, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655915000}, {"instrument": "SPX", "mid_signal": -336557, "gamma_signal": 5146, "vega_signal": 838816, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773655915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773655925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655930000}, {"instrument": "SPX", "mid_signal": -11323, "gamma_signal": 227, "vega_signal": 43421, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773655930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773655935000}, {"instrument": "SPX", "mid_signal": -190802, "gamma_signal": 3003, "vega_signal": 511539, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773655935000}, {"instrument": "SPX", "mid_signal": -688893, "gamma_signal": -19540, "vega_signal": -2491989, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655940000}, {"instrument": "SPX", "mid_signal": -51536, "gamma_signal": 953, "vega_signal": 163749, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773655955000}, {"instrument": "SPX", "mid_signal": -132169, "gamma_signal": -1866, "vega_signal": -276554, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773655960000}, {"instrument": "SPX", "mid_signal": 527282, "gamma_signal": -6491, "vega_signal": -1025971, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655960000}, {"instrument": "SPX", "mid_signal": 301959, "gamma_signal": 4031, "vega_signal": 595411, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773655965000}, {"instrument": "SPX", "mid_signal": -161912, "gamma_signal": 1411, "vega_signal": 158170, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773655970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773655975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773655975000}, {"instrument": "SPX", "mid_signal": 1818630, "gamma_signal": 19882, "vega_signal": 3061188, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773655980000}, {"instrument": "SPX", "mid_signal": 111358, "gamma_signal": -2253, "vega_signal": -459339, "option_type": "P", "stock_price": 6660.75, "utc_time": 1773655980000}, {"instrument": "SPX", "mid_signal": 157938, "gamma_signal": 1909, "vega_signal": 284251, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773655985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773655985000}, {"instrument": "SPX", "mid_signal": 615518, "gamma_signal": 22246, "vega_signal": 2738401, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773655990000}, {"instrument": "SPX", "mid_signal": -477025, "gamma_signal": 6852, "vega_signal": 1120401, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773655990000}, {"instrument": "SPX", "mid_signal": 273391, "gamma_signal": 4004, "vega_signal": 583756, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773655995000}, {"instrument": "SPX", "mid_signal": 312281, "gamma_signal": -3866, "vega_signal": -597094, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773655995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773656000000}, {"instrument": "SPX", "mid_signal": -50863, "gamma_signal": 1036, "vega_signal": 215437, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773656000000}, {"instrument": "SPX", "mid_signal": 100773, "gamma_signal": 2709, "vega_signal": 352043, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656005000}, {"instrument": "SPX", "mid_signal": -574533, "gamma_signal": 7618, "vega_signal": 1266905, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773656005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656010000}, {"instrument": "SPX", "mid_signal": -190742, "gamma_signal": -3696, "vega_signal": -510849, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773656015000}, {"instrument": "SPX", "mid_signal": -196894, "gamma_signal": 3048, "vega_signal": 518488, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656020000}, {"instrument": "SPX", "mid_signal": 50861, "gamma_signal": -1036, "vega_signal": -215430, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656030000}, {"instrument": "SPX", "mid_signal": 50863, "gamma_signal": -1036, "vega_signal": -215437, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773656030000}, {"instrument": "SPX", "mid_signal": 60710, "gamma_signal": 1960, "vega_signal": 246080, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773656035000}, {"instrument": "SPX", "mid_signal": 31786, "gamma_signal": -679, "vega_signal": -149160, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773656040000}, {"instrument": "SPX", "mid_signal": 146003, "gamma_signal": -2011, "vega_signal": -302980, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656040000}, {"instrument": "SPX", "mid_signal": 150346, "gamma_signal": 5144, "vega_signal": 639045, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773656045000}, {"instrument": "SPX", "mid_signal": -50859, "gamma_signal": 1036, "vega_signal": 215420, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656050000}, {"instrument": "SPX", "mid_signal": 1056546, "gamma_signal": 11557, "vega_signal": 1773990, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773656055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.75, "utc_time": 1773656065000}, {"instrument": "SPX", "mid_signal": -325739, "gamma_signal": 3929, "vega_signal": 598417, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773656065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773656070000}, {"instrument": "SPX", "mid_signal": -98703, "gamma_signal": 2024, "vega_signal": 420899, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773656070000}, {"instrument": "SPX", "mid_signal": 216473, "gamma_signal": 3866, "vega_signal": 540060, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773656075000}, {"instrument": "SPX", "mid_signal": -360656, "gamma_signal": 5836, "vega_signal": 997321, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773656075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773656080000}, {"instrument": "SPX", "mid_signal": 143724, "gamma_signal": -2464, "vega_signal": -439375, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773656080000}, {"instrument": "SPX", "mid_signal": -75527, "gamma_signal": -2279, "vega_signal": -288361, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656095000}, {"instrument": "SPX", "mid_signal": 143729, "gamma_signal": -2464, "vega_signal": -439388, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656095000}, {"instrument": "SPX", "mid_signal": 579211, "gamma_signal": 9067, "vega_signal": 1274470, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773656100000}, {"instrument": "SPX", "mid_signal": -417157, "gamma_signal": 5818, "vega_signal": 995202, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773656100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773656105000}, {"instrument": "SPX", "mid_signal": -36759, "gamma_signal": 924, "vega_signal": 200100, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656105000}, {"instrument": "SPX", "mid_signal": 9747, "gamma_signal": -874, "vega_signal": -85994, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656110000}, {"instrument": "SPX", "mid_signal": -158208, "gamma_signal": 2012, "vega_signal": 295399, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656110000}, {"instrument": "SPX", "mid_signal": 540345, "gamma_signal": 23296, "vega_signal": 2807151, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656115000}, {"instrument": "SPX", "mid_signal": -696784, "gamma_signal": 7971, "vega_signal": 1194570, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656120000}, {"instrument": "SPX", "mid_signal": -470965, "gamma_signal": -7594, "vega_signal": -1079642, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656130000}, {"instrument": "SPX", "mid_signal": 1039194, "gamma_signal": -21121, "vega_signal": -4367661, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656135000}, {"instrument": "SPX", "mid_signal": 1252965, "gamma_signal": -18981, "vega_signal": -3236480, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656135000}, {"instrument": "SPX", "mid_signal": -499325, "gamma_signal": -17089, "vega_signal": -2127717, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656145000}, {"instrument": "SPX", "mid_signal": -387788, "gamma_signal": 4813, "vega_signal": 773848, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656145000}, {"instrument": "SPX", "mid_signal": -379411, "gamma_signal": -6761, "vega_signal": -940602, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773656150000}, {"instrument": "SPX", "mid_signal": -1399386, "gamma_signal": 12426, "vega_signal": 1799799, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656150000}, {"instrument": "SPX", "mid_signal": 50842, "gamma_signal": 1742, "vega_signal": 215102, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773656155000}, {"instrument": "SPX", "mid_signal": -1259394, "gamma_signal": 13695, "vega_signal": 2101363, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656155000}, {"instrument": "SPX", "mid_signal": 1243709, "gamma_signal": 25375, "vega_signal": 3448558, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656165000}, {"instrument": "SPX", "mid_signal": 346853, "gamma_signal": 7167, "vega_signal": 973432, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656170000}, {"instrument": "SPX", "mid_signal": 64039, "gamma_signal": 2065, "vega_signal": 255556, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656175000}, {"instrument": "SPX", "mid_signal": -108530, "gamma_signal": 4078, "vega_signal": 827584, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656175000}, {"instrument": "SPX", "mid_signal": -82378, "gamma_signal": -2826, "vega_signal": -352249, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656180000}, {"instrument": "SPX", "mid_signal": 15944, "gamma_signal": -1706, "vega_signal": -399946, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656185000}, {"instrument": "SPX", "mid_signal": -163593, "gamma_signal": 2708, "vega_signal": 471826, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656185000}, {"instrument": "SPX", "mid_signal": 3051298, "gamma_signal": 91258, "vega_signal": 11463166, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773656190000}, {"instrument": "SPX", "mid_signal": -377506, "gamma_signal": 5980, "vega_signal": 1015017, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656190000}, {"instrument": "SPX", "mid_signal": 347826, "gamma_signal": 6827, "vega_signal": 926013, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656195000}, {"instrument": "SPX", "mid_signal": -48690, "gamma_signal": -1346, "vega_signal": -170458, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773656200000}, {"instrument": "SPX", "mid_signal": 361521, "gamma_signal": -4039, "vega_signal": -594641, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773656200000}, {"instrument": "SPX", "mid_signal": 1471796, "gamma_signal": 40552, "vega_signal": 5122254, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773656205000}, {"instrument": "SPX", "mid_signal": 44831, "gamma_signal": -929, "vega_signal": -195232, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656205000}, {"instrument": "SPX", "mid_signal": 344960, "gamma_signal": 3928, "vega_signal": 597376, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773656210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656210000}, {"instrument": "SPX", "mid_signal": 52541, "gamma_signal": 1806, "vega_signal": 220450, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656215000}, {"instrument": "SPX", "mid_signal": -738080, "gamma_signal": 8781, "vega_signal": 1354947, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656215000}, {"instrument": "SPX", "mid_signal": -179788, "gamma_signal": -3656, "vega_signal": -495524, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656220000}, {"instrument": "SPX", "mid_signal": 108445, "gamma_signal": -2584, "vega_signal": -615435, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656220000}, {"instrument": "SPX", "mid_signal": -246953, "gamma_signal": -6145, "vega_signal": -801152, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773656225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656225000}, {"instrument": "SPX", "mid_signal": 378328, "gamma_signal": 8121, "vega_signal": 1087799, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773656230000}, {"instrument": "SPX", "mid_signal": -69679, "gamma_signal": -901, "vega_signal": -139542, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773656240000}, {"instrument": "SPX", "mid_signal": 72111, "gamma_signal": -1408, "vega_signal": -278322, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773656240000}, {"instrument": "SPX", "mid_signal": 314927, "gamma_signal": 5803, "vega_signal": 797988, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656245000}, {"instrument": "SPX", "mid_signal": -80571, "gamma_signal": 1348, "vega_signal": 225706, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773656245000}, {"instrument": "SPX", "mid_signal": 765438, "gamma_signal": 11494, "vega_signal": 1651244, "option_type": "C", "stock_price": 6661.25, "utc_time": 1773656250000}, {"instrument": "SPX", "mid_signal": -36113, "gamma_signal": 760, "vega_signal": 164665, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656250000}, {"instrument": "SPX", "mid_signal": -75910, "gamma_signal": -2306, "vega_signal": -288732, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.25, "utc_time": 1773656255000}, {"instrument": "SPX", "mid_signal": 343280, "gamma_signal": 3920, "vega_signal": 596889, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773656260000}, {"instrument": "SPX", "mid_signal": 105682, "gamma_signal": -1935, "vega_signal": -362292, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656260000}, {"instrument": "SPX", "mid_signal": 53194, "gamma_signal": 1804, "vega_signal": 222287, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773656265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773656270000}, {"instrument": "SPX", "mid_signal": -38901, "gamma_signal": 815, "vega_signal": 174613, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773656270000}, {"instrument": "SPX", "mid_signal": 41034, "gamma_signal": 245, "vega_signal": 48694, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656275000}, {"instrument": "SPX", "mid_signal": 219898, "gamma_signal": -2242, "vega_signal": -284049, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773656275000}, {"instrument": "SPX", "mid_signal": 90746, "gamma_signal": 2568, "vega_signal": 327113, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773656280000}, {"instrument": "SPX", "mid_signal": 105678, "gamma_signal": -1935, "vega_signal": -362276, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773656285000}, {"instrument": "SPX", "mid_signal": -1054421, "gamma_signal": 15536, "vega_signal": 2530782, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656285000}, {"instrument": "SPX", "mid_signal": 245660, "gamma_signal": 6101, "vega_signal": 797687, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773656290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.25, "utc_time": 1773656290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773656295000}, {"instrument": "SPX", "mid_signal": -122654, "gamma_signal": 2181, "vega_signal": 398492, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773656295000}, {"instrument": "SPX", "mid_signal": 192028, "gamma_signal": 5044, "vega_signal": 649915, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656300000}, {"instrument": "SPX", "mid_signal": -304608, "gamma_signal": 3845, "vega_signal": 593201, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773656310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773656310000}, {"instrument": "SPX", "mid_signal": 624692, "gamma_signal": 7992, "vega_signal": 1188795, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656315000}, {"instrument": "SPX", "mid_signal": 204935, "gamma_signal": -3137, "vega_signal": -525886, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773656315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656320000}, {"instrument": "SPX", "mid_signal": -66928, "gamma_signal": 1321, "vega_signal": 263379, "option_type": "P", "stock_price": 6661.75, "utc_time": 1773656320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.75, "utc_time": 1773656325000}, {"instrument": "SPX", "mid_signal": -91417, "gamma_signal": 1715, "vega_signal": 328393, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773656325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773656330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773656330000}, {"instrument": "SPX", "mid_signal": 4529744, "gamma_signal": 81951, "vega_signal": 11416050, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656335000}, {"instrument": "SPX", "mid_signal": -350559, "gamma_signal": 3761, "vega_signal": 547566, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656345000}, {"instrument": "SPX", "mid_signal": 520394, "gamma_signal": 7544, "vega_signal": 1088477, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773656350000}, {"instrument": "SPX", "mid_signal": 539580, "gamma_signal": -8150, "vega_signal": -1313505, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656350000}, {"instrument": "SPX", "mid_signal": -122308, "gamma_signal": -3040, "vega_signal": -397397, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773656355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773656355000}, {"instrument": "SPX", "mid_signal": 1435440, "gamma_signal": 12407, "vega_signal": 1959471, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773656365000}, {"instrument": "SPX", "mid_signal": -1030689, "gamma_signal": 14633, "vega_signal": 2653488, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773656365000}, {"instrument": "SPX", "mid_signal": 18133, "gamma_signal": 782, "vega_signal": 93783, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773656370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773656370000}, {"instrument": "SPX", "mid_signal": -854030, "gamma_signal": -4299, "vega_signal": -806300, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773656375000}, {"instrument": "SPX", "mid_signal": -309252, "gamma_signal": 5205, "vega_signal": 949638, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773656380000}, {"instrument": "SPX", "mid_signal": 308170, "gamma_signal": -3849, "vega_signal": -593648, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656380000}, {"instrument": "SPX", "mid_signal": -573655, "gamma_signal": -5077, "vega_signal": -834340, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773656385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773656385000}, {"instrument": "SPX", "mid_signal": 514347, "gamma_signal": 7963, "vega_signal": 1143504, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773656390000}, {"instrument": "SPX", "mid_signal": 36399, "gamma_signal": -769, "vega_signal": -165382, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773656390000}, {"instrument": "SPX", "mid_signal": -104057, "gamma_signal": -2762, "vega_signal": -357939, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773656395000}, {"instrument": "SPX", "mid_signal": -356683, "gamma_signal": 4456, "vega_signal": 655431, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773656395000}, {"instrument": "SPX", "mid_signal": 279506, "gamma_signal": 5871, "vega_signal": 783754, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773656400000}, {"instrument": "SPX", "mid_signal": 3822533, "gamma_signal": -53896, "vega_signal": -8972448, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773656400000}, {"instrument": "SPX", "mid_signal": 104072, "gamma_signal": 2762, "vega_signal": 357993, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773656405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773656405000}, {"instrument": "SPX", "mid_signal": 156059, "gamma_signal": 3410, "vega_signal": 458527, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773656410000}, {"instrument": "SPX", "mid_signal": -379382, "gamma_signal": 5130, "vega_signal": 967509, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773656410000}, {"instrument": "SPX", "mid_signal": 215718, "gamma_signal": 3840, "vega_signal": 537199, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773656415000}, {"instrument": "SPX", "mid_signal": -1136338, "gamma_signal": 16176, "vega_signal": 2648698, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773656415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773656420000}, {"instrument": "SPX", "mid_signal": -548577, "gamma_signal": 6485, "vega_signal": 892477, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773656420000}, {"instrument": "SPX", "mid_signal": -349279, "gamma_signal": -9805, "vega_signal": -1243922, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773656425000}, {"instrument": "SPX", "mid_signal": -987982, "gamma_signal": 22159, "vega_signal": 5201176, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773656425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773656430000}, {"instrument": "SPX", "mid_signal": 174136, "gamma_signal": -3608, "vega_signal": -760465, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773656430000}, {"instrument": "SPX", "mid_signal": -91180, "gamma_signal": -2583, "vega_signal": -327344, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773656435000}, {"instrument": "SPX", "mid_signal": 237484, "gamma_signal": -3968, "vega_signal": -680844, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773656435000}, {"instrument": "SPX", "mid_signal": 965571, "gamma_signal": 19357, "vega_signal": 2610454, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773656440000}, {"instrument": "SPX", "mid_signal": -27098, "gamma_signal": 6156, "vega_signal": 1825307, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773656440000}, {"instrument": "SPX", "mid_signal": 18303, "gamma_signal": 797, "vega_signal": 94453, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773656445000}, {"instrument": "SPX", "mid_signal": 49176, "gamma_signal": -998, "vega_signal": -193755, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656445000}, {"instrument": "SPX", "mid_signal": -19840, "gamma_signal": 53, "vega_signal": 254, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773656450000}, {"instrument": "SPX", "mid_signal": -487818, "gamma_signal": 6364, "vega_signal": 1051273, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773656450000}, {"instrument": "SPX", "mid_signal": -417327, "gamma_signal": -3532, "vega_signal": -566131, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773656455000}, {"instrument": "SPX", "mid_signal": -239130, "gamma_signal": 1649, "vega_signal": 125210, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773656455000}, {"instrument": "SPX", "mid_signal": 8105, "gamma_signal": 392, "vega_signal": 47205, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773656460000}, {"instrument": "SPX", "mid_signal": -401517, "gamma_signal": 7024, "vega_signal": 1319016, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656460000}, {"instrument": "SPX", "mid_signal": 29016, "gamma_signal": 1149, "vega_signal": 137894, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773656465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656465000}, {"instrument": "SPX", "mid_signal": -64018, "gamma_signal": -2063, "vega_signal": -254581, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773656470000}, {"instrument": "SPX", "mid_signal": 332889, "gamma_signal": -4763, "vega_signal": -793615, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773656470000}, {"instrument": "SPX", "mid_signal": -498344, "gamma_signal": -11104, "vega_signal": -1472428, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773656475000}, {"instrument": "SPX", "mid_signal": 91605, "gamma_signal": -4298, "vega_signal": -998129, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773656475000}, {"instrument": "SPX", "mid_signal": 689662, "gamma_signal": 10600, "vega_signal": 1471496, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773656480000}, {"instrument": "SPX", "mid_signal": 117860, "gamma_signal": -2490, "vega_signal": -526489, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773656480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773656485000}, {"instrument": "SPX", "mid_signal": -76134, "gamma_signal": 2025, "vega_signal": 473546, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773656485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773656490000}, {"instrument": "SPX", "mid_signal": 401131, "gamma_signal": -8248, "vega_signal": -1695430, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773656490000}, {"instrument": "SPX", "mid_signal": -5967319, "gamma_signal": -79665, "vega_signal": -11581426, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656495000}, {"instrument": "SPX", "mid_signal": 1231019, "gamma_signal": -19815, "vega_signal": -3576482, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773656500000}, {"instrument": "SPX", "mid_signal": 229910, "gamma_signal": -5009, "vega_signal": -1048065, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656500000}, {"instrument": "SPX", "mid_signal": 630135, "gamma_signal": 8124, "vega_signal": 1185874, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656505000}, {"instrument": "SPX", "mid_signal": -443408, "gamma_signal": 5831, "vega_signal": 923936, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773656505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656510000}, {"instrument": "SPX", "mid_signal": 57751, "gamma_signal": -1254, "vega_signal": -273918, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656510000}, {"instrument": "SPX", "mid_signal": -273173, "gamma_signal": -4100, "vega_signal": -580841, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773656515000}, {"instrument": "SPX", "mid_signal": 182080, "gamma_signal": -3809, "vega_signal": -787258, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773656515000}, {"instrument": "SPX", "mid_signal": 20252, "gamma_signal": 1018, "vega_signal": 125144, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773656520000}, {"instrument": "SPX", "mid_signal": 33395, "gamma_signal": -717, "vega_signal": -154330, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656520000}, {"instrument": "SPX", "mid_signal": -188088, "gamma_signal": -3776, "vega_signal": -504843, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773656525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656525000}, {"instrument": "SPX", "mid_signal": 226963, "gamma_signal": 1923, "vega_signal": 325207, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773656530000}, {"instrument": "SPX", "mid_signal": -391449, "gamma_signal": 6505, "vega_signal": 1140274, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773656530000}, {"instrument": "SPX", "mid_signal": -55202, "gamma_signal": 2791, "vega_signal": 286552, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656535000}, {"instrument": "SPX", "mid_signal": -327315, "gamma_signal": 2298, "vega_signal": 206206, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656540000}, {"instrument": "SPX", "mid_signal": -2402581, "gamma_signal": 39942, "vega_signal": 6810182, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656540000}, {"instrument": "SPX", "mid_signal": 853998, "gamma_signal": 16433, "vega_signal": 2195643, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656545000}, {"instrument": "SPX", "mid_signal": 304761, "gamma_signal": -2917, "vega_signal": -349914, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773656545000}, {"instrument": "SPX", "mid_signal": 527030, "gamma_signal": 6554, "vega_signal": 959370, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773656550000}, {"instrument": "SPX", "mid_signal": 1917833, "gamma_signal": -30305, "vega_signal": -5056489, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773656550000}, {"instrument": "SPX", "mid_signal": 25847, "gamma_signal": 6509, "vega_signal": 747105, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656555000}, {"instrument": "SPX", "mid_signal": 69937, "gamma_signal": -1399, "vega_signal": -271365, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773656555000}, {"instrument": "SPX", "mid_signal": -580896, "gamma_signal": -15147, "vega_signal": -1910352, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656560000}, {"instrument": "SPX", "mid_signal": -359979, "gamma_signal": 5458, "vega_signal": 852262, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656560000}, {"instrument": "SPX", "mid_signal": -505044, "gamma_signal": -13799, "vega_signal": -1720586, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773656565000}, {"instrument": "SPX", "mid_signal": -23877077, "gamma_signal": 492676, "vega_signal": 97910357, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656565000}, {"instrument": "SPX", "mid_signal": -404246, "gamma_signal": -9921, "vega_signal": -1262287, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773656570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773656570000}, {"instrument": "SPX", "mid_signal": 531525, "gamma_signal": 9027, "vega_signal": 1210907, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773656575000}, {"instrument": "SPX", "mid_signal": 5690, "gamma_signal": 1021, "vega_signal": 273865, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773656575000}, {"instrument": "SPX", "mid_signal": -2906793, "gamma_signal": -50690, "vega_signal": -6882375, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773656580000}, {"instrument": "SPX", "mid_signal": 1496456, "gamma_signal": -17876, "vega_signal": -2501118, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656580000}, {"instrument": "SPX", "mid_signal": -289598, "gamma_signal": -4909, "vega_signal": -677731, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656585000}, {"instrument": "SPX", "mid_signal": -27238, "gamma_signal": 598, "vega_signal": 130918, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773656585000}, {"instrument": "SPX", "mid_signal": 707178, "gamma_signal": 14615, "vega_signal": 1924693, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773656590000}, {"instrument": "SPX", "mid_signal": -68962, "gamma_signal": 1488, "vega_signal": 316446, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773656595000}, {"instrument": "SPX", "mid_signal": 218288, "gamma_signal": -3819, "vega_signal": -676761, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656595000}, {"instrument": "SPX", "mid_signal": 4987195, "gamma_signal": 105516, "vega_signal": 13707909, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773656600000}, {"instrument": "SPX", "mid_signal": 2623650, "gamma_signal": -42863, "vega_signal": -7265530, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773656600000}, {"instrument": "SPX", "mid_signal": 364653, "gamma_signal": 12363, "vega_signal": 1462165, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773656605000}, {"instrument": "SPX", "mid_signal": 185639, "gamma_signal": -3018, "vega_signal": -499419, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773656605000}, {"instrument": "SPX", "mid_signal": 278387, "gamma_signal": 6075, "vega_signal": 778874, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773656610000}, {"instrument": "SPX", "mid_signal": -176205, "gamma_signal": 3794, "vega_signal": 792593, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773656610000}, {"instrument": "SPX", "mid_signal": -368029, "gamma_signal": -3960, "vega_signal": -590670, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773656615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773656615000}, {"instrument": "SPX", "mid_signal": -437279, "gamma_signal": -12705, "vega_signal": -1537981, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773656620000}, {"instrument": "SPX", "mid_signal": 208200, "gamma_signal": -3907, "vega_signal": -726577, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773656620000}, {"instrument": "SPX", "mid_signal": 385412, "gamma_signal": 12098, "vega_signal": 1448063, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773656625000}, {"instrument": "SPX", "mid_signal": -145502, "gamma_signal": 3040, "vega_signal": 608054, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773656625000}, {"instrument": "SPX", "mid_signal": 1016886, "gamma_signal": 16707, "vega_signal": 2221066, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773656630000}, {"instrument": "SPX", "mid_signal": -369773, "gamma_signal": 1107, "vega_signal": -187639, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656630000}, {"instrument": "SPX", "mid_signal": -264109, "gamma_signal": -5107, "vega_signal": -607590, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773656635000}, {"instrument": "SPX", "mid_signal": -1080300, "gamma_signal": 15954, "vega_signal": 2454466, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773656635000}, {"instrument": "SPX", "mid_signal": 38251, "gamma_signal": 1494, "vega_signal": 171662, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773656640000}, {"instrument": "SPX", "mid_signal": 26025, "gamma_signal": -580, "vega_signal": -126092, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773656640000}, {"instrument": "SPX", "mid_signal": -805011, "gamma_signal": -21122, "vega_signal": -2614118, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773656645000}, {"instrument": "SPX", "mid_signal": -1877562, "gamma_signal": 19137, "vega_signal": 2882798, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773656645000}, {"instrument": "SPX", "mid_signal": 239154, "gamma_signal": 8778, "vega_signal": 1021117, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773656650000}, {"instrument": "SPX", "mid_signal": -136646, "gamma_signal": 2437, "vega_signal": 424052, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773656650000}, {"instrument": "SPX", "mid_signal": 345090, "gamma_signal": 5665, "vega_signal": 764284, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773656655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773656655000}, {"instrument": "SPX", "mid_signal": 2872123, "gamma_signal": 60762, "vega_signal": 7777445, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773656660000}, {"instrument": "SPX", "mid_signal": -67429, "gamma_signal": 1632, "vega_signal": 358500, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773656660000}, {"instrument": "SPX", "mid_signal": -59539, "gamma_signal": -2087, "vega_signal": -240823, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773656665000}, {"instrument": "SPX", "mid_signal": -517672, "gamma_signal": 7731, "vega_signal": 1305943, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773656665000}, {"instrument": "SPX", "mid_signal": -308212, "gamma_signal": -765, "vega_signal": -213051, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773656670000}, {"instrument": "SPX", "mid_signal": -1098901, "gamma_signal": 11500, "vega_signal": 1688276, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773656670000}, {"instrument": "SPX", "mid_signal": 159936, "gamma_signal": 3699, "vega_signal": 463572, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656675000}, {"instrument": "SPX", "mid_signal": 121610, "gamma_signal": -2256, "vega_signal": -394657, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656675000}, {"instrument": "SPX", "mid_signal": 251187, "gamma_signal": 5005, "vega_signal": 703976, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773656680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773656680000}, {"instrument": "SPX", "mid_signal": 48487, "gamma_signal": 1805, "vega_signal": 206223, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773656685000}, {"instrument": "SPX", "mid_signal": -667934, "gamma_signal": 12757, "vega_signal": 2442162, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773656685000}, {"instrument": "SPX", "mid_signal": 341352, "gamma_signal": 7576, "vega_signal": 958675, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773656690000}, {"instrument": "SPX", "mid_signal": -343811, "gamma_signal": 5822, "vega_signal": 963096, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773656690000}, {"instrument": "SPX", "mid_signal": 59540, "gamma_signal": 2087, "vega_signal": 240827, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773656695000}, {"instrument": "SPX", "mid_signal": -187571, "gamma_signal": 3434, "vega_signal": 609597, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773656695000}, {"instrument": "SPX", "mid_signal": 627672, "gamma_signal": 8421, "vega_signal": 1187184, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773656700000}, {"instrument": "SPX", "mid_signal": -153570, "gamma_signal": 2685, "vega_signal": 453323, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773656700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773656705000}, {"instrument": "SPX", "mid_signal": 643563, "gamma_signal": -8223, "vega_signal": -1188367, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773656705000}, {"instrument": "SPX", "mid_signal": 2054201, "gamma_signal": 39111, "vega_signal": 5030665, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773656710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773656710000}, {"instrument": "SPX", "mid_signal": 293858, "gamma_signal": -3939, "vega_signal": -230393, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773656715000}, {"instrument": "SPX", "mid_signal": -597563, "gamma_signal": 9810, "vega_signal": 1675590, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773656715000}, {"instrument": "SPX", "mid_signal": 349093, "gamma_signal": 5538, "vega_signal": 759923, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773656720000}, {"instrument": "SPX", "mid_signal": -3225395, "gamma_signal": 35566, "vega_signal": 4626783, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656725000}, {"instrument": "SPX", "mid_signal": 58592, "gamma_signal": -934, "vega_signal": -140153, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656725000}, {"instrument": "SPX", "mid_signal": -99623, "gamma_signal": -2875, "vega_signal": -346589, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656735000}, {"instrument": "SPX", "mid_signal": 137816, "gamma_signal": -3025, "vega_signal": -631032, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656735000}, {"instrument": "SPX", "mid_signal": 930930, "gamma_signal": 21709, "vega_signal": 2733207, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656740000}, {"instrument": "SPX", "mid_signal": -188402, "gamma_signal": 1607, "vega_signal": 95115, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773656740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773656745000}, {"instrument": "SPX", "mid_signal": -78002, "gamma_signal": 1564, "vega_signal": 292809, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773656745000}, {"instrument": "SPX", "mid_signal": 421073, "gamma_signal": 5800, "vega_signal": 824950, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656750000}, {"instrument": "SPX", "mid_signal": 918009, "gamma_signal": 12441, "vega_signal": 1748683, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656755000}, {"instrument": "SPX", "mid_signal": -2479870, "gamma_signal": 44299, "vega_signal": 7694240, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656755000}, {"instrument": "SPX", "mid_signal": 528888, "gamma_signal": 10052, "vega_signal": 1312198, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656760000}, {"instrument": "SPX", "mid_signal": -601478, "gamma_signal": 7792, "vega_signal": 1134006, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656760000}, {"instrument": "SPX", "mid_signal": 278542, "gamma_signal": 5647, "vega_signal": 726426, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773656765000}, {"instrument": "SPX", "mid_signal": -408445, "gamma_signal": 6583, "vega_signal": 1063526, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773656765000}, {"instrument": "SPX", "mid_signal": 1587602, "gamma_signal": 28007, "vega_signal": 3725692, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656770000}, {"instrument": "SPX", "mid_signal": 15413, "gamma_signal": -315, "vega_signal": -56850, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656770000}, {"instrument": "SPX", "mid_signal": 853635, "gamma_signal": 12410, "vega_signal": 1717631, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656775000}, {"instrument": "SPX", "mid_signal": -1206888, "gamma_signal": 12975, "vega_signal": 1942094, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656775000}, {"instrument": "SPX", "mid_signal": 635063, "gamma_signal": 8226, "vega_signal": 1152657, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656785000}, {"instrument": "SPX", "mid_signal": -346932, "gamma_signal": 4229, "vega_signal": 593798, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656790000}, {"instrument": "SPX", "mid_signal": 452513, "gamma_signal": -9775, "vega_signal": -1952910, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773656790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656795000}, {"instrument": "SPX", "mid_signal": -256824, "gamma_signal": 2216, "vega_signal": 171907, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773656795000}, {"instrument": "SPX", "mid_signal": 3790906, "gamma_signal": 39726, "vega_signal": 5849737, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773656800000}, {"instrument": "SPX", "mid_signal": -2115844, "gamma_signal": 29939, "vega_signal": 4535769, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773656800000}, {"instrument": "SPX", "mid_signal": -381251, "gamma_signal": -3966, "vega_signal": -585008, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773656805000}, {"instrument": "SPX", "mid_signal": -389624, "gamma_signal": 5331, "vega_signal": 761083, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656805000}, {"instrument": "SPX", "mid_signal": -507240, "gamma_signal": -8176, "vega_signal": -1095719, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656810000}, {"instrument": "SPX", "mid_signal": -417754, "gamma_signal": -3707, "vega_signal": -564564, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656815000}, {"instrument": "SPX", "mid_signal": -1015749, "gamma_signal": 14058, "vega_signal": 2116786, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656815000}, {"instrument": "SPX", "mid_signal": 629678, "gamma_signal": 10654, "vega_signal": 1410631, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656820000}, {"instrument": "SPX", "mid_signal": -41783, "gamma_signal": -2195, "vega_signal": -670698, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656820000}, {"instrument": "SPX", "mid_signal": 3620743, "gamma_signal": 92816, "vega_signal": 11221840, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773656825000}, {"instrument": "SPX", "mid_signal": -94201, "gamma_signal": -5628, "vega_signal": -894782, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773656825000}, {"instrument": "SPX", "mid_signal": -98479, "gamma_signal": -1913, "vega_signal": -236711, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773656830000}, {"instrument": "SPX", "mid_signal": 32506, "gamma_signal": -363, "vega_signal": -15598, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773656830000}, {"instrument": "SPX", "mid_signal": 2067166, "gamma_signal": 23713, "vega_signal": 3377634, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773656835000}, {"instrument": "SPX", "mid_signal": -598062, "gamma_signal": 8256, "vega_signal": 1313034, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656835000}, {"instrument": "SPX", "mid_signal": 90452, "gamma_signal": 2758, "vega_signal": 324557, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773656840000}, {"instrument": "SPX", "mid_signal": 25238, "gamma_signal": -557, "vega_signal": -117822, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773656840000}, {"instrument": "SPX", "mid_signal": -253995, "gamma_signal": -4246, "vega_signal": -567302, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773656845000}, {"instrument": "SPX", "mid_signal": 320894, "gamma_signal": -4974, "vega_signal": -796900, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773656845000}, {"instrument": "SPX", "mid_signal": 351602, "gamma_signal": 5288, "vega_signal": 727702, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773656850000}, {"instrument": "SPX", "mid_signal": -400685, "gamma_signal": 5754, "vega_signal": 913519, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773656850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773656855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773656855000}, {"instrument": "SPX", "mid_signal": 442006, "gamma_signal": 8044, "vega_signal": 1051787, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773656860000}, {"instrument": "SPX", "mid_signal": 2614877, "gamma_signal": -36578, "vega_signal": -5434744, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773656860000}, {"instrument": "SPX", "mid_signal": 994027, "gamma_signal": 22604, "vega_signal": 2828926, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773656865000}, {"instrument": "SPX", "mid_signal": -371883, "gamma_signal": 2027, "vega_signal": -148204, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656865000}, {"instrument": "SPX", "mid_signal": 1157875, "gamma_signal": 13557, "vega_signal": 1969729, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773656870000}, {"instrument": "SPX", "mid_signal": -402825, "gamma_signal": 7090, "vega_signal": 1215607, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656870000}, {"instrument": "SPX", "mid_signal": 2468076, "gamma_signal": 28708, "vega_signal": 4134288, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773656875000}, {"instrument": "SPX", "mid_signal": 65863, "gamma_signal": -1462, "vega_signal": -303962, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773656875000}, {"instrument": "SPX", "mid_signal": -40273, "gamma_signal": -1592, "vega_signal": -178198, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773656880000}, {"instrument": "SPX", "mid_signal": -385580, "gamma_signal": 5678, "vega_signal": 887866, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773656880000}, {"instrument": "SPX", "mid_signal": 16219, "gamma_signal": 770, "vega_signal": 84995, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773656885000}, {"instrument": "SPX", "mid_signal": -389418, "gamma_signal": 6346, "vega_signal": 1051296, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773656885000}, {"instrument": "SPX", "mid_signal": -7783, "gamma_signal": -4363, "vega_signal": -420401, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773656890000}, {"instrument": "SPX", "mid_signal": 53334, "gamma_signal": -1131, "vega_signal": -221223, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773656890000}, {"instrument": "SPX", "mid_signal": -148925, "gamma_signal": -5579, "vega_signal": -628455, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773656895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773656895000}, {"instrument": "SPX", "mid_signal": -272721, "gamma_signal": -6810, "vega_signal": -834425, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773656900000}, {"instrument": "SPX", "mid_signal": -98314, "gamma_signal": -527, "vega_signal": -359690, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773656900000}, {"instrument": "SPX", "mid_signal": -238862, "gamma_signal": -7799, "vega_signal": -889655, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773656905000}, {"instrument": "SPX", "mid_signal": 140452, "gamma_signal": -3105, "vega_signal": -636791, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773656905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773656910000}, {"instrument": "SPX", "mid_signal": 21122, "gamma_signal": -483, "vega_signal": -105871, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773656910000}, {"instrument": "SPX", "mid_signal": 157934, "gamma_signal": -6012, "vega_signal": -511250, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773656915000}, {"instrument": "SPX", "mid_signal": -69443, "gamma_signal": 1437, "vega_signal": 268895, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773656915000}, {"instrument": "SPX", "mid_signal": 357796, "gamma_signal": 11490, "vega_signal": 1319489, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773656920000}, {"instrument": "SPX", "mid_signal": -1132197, "gamma_signal": 17343, "vega_signal": 2697714, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773656920000}, {"instrument": "SPX", "mid_signal": 598093, "gamma_signal": 8617, "vega_signal": 1176458, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773656925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773656925000}, {"instrument": "SPX", "mid_signal": 159770, "gamma_signal": 2517, "vega_signal": 345714, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773656930000}, {"instrument": "SPX", "mid_signal": 186183, "gamma_signal": -1281, "vega_signal": -52876, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773656930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773656935000}, {"instrument": "SPX", "mid_signal": -59196, "gamma_signal": 1249, "vega_signal": 239119, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773656935000}, {"instrument": "SPX", "mid_signal": 1561303, "gamma_signal": 24402, "vega_signal": 3262628, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773656940000}, {"instrument": "SPX", "mid_signal": -317671, "gamma_signal": 6751, "vega_signal": 1342454, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773656940000}, {"instrument": "SPX", "mid_signal": 817941, "gamma_signal": 12808, "vega_signal": 1715146, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773656945000}, {"instrument": "SPX", "mid_signal": -726635, "gamma_signal": 13155, "vega_signal": 2273161, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773656945000}, {"instrument": "SPX", "mid_signal": 128190, "gamma_signal": 1071, "vega_signal": 179910, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773656950000}, {"instrument": "SPX", "mid_signal": -346597, "gamma_signal": 7033, "vega_signal": 1310080, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656950000}, {"instrument": "SPX", "mid_signal": 244689, "gamma_signal": 12, "vega_signal": 108809, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773656955000}, {"instrument": "SPX", "mid_signal": 80659, "gamma_signal": -1861, "vega_signal": -425320, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773656955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773656960000}, {"instrument": "SPX", "mid_signal": -912685, "gamma_signal": 14210, "vega_signal": 2204900, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656960000}, {"instrument": "SPX", "mid_signal": 302109, "gamma_signal": 5943, "vega_signal": 753353, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773656965000}, {"instrument": "SPX", "mid_signal": -40719, "gamma_signal": 889, "vega_signal": 179474, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773656965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773656970000}, {"instrument": "SPX", "mid_signal": 143905, "gamma_signal": -3087, "vega_signal": -611273, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773656970000}, {"instrument": "SPX", "mid_signal": 94300, "gamma_signal": 2845, "vega_signal": 333044, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656975000}, {"instrument": "SPX", "mid_signal": -6833, "gamma_signal": 162, "vega_signal": 40455, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773656975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656980000}, {"instrument": "SPX", "mid_signal": -741511, "gamma_signal": 10929, "vega_signal": 1650378, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656980000}, {"instrument": "SPX", "mid_signal": 127877, "gamma_signal": 4794, "vega_signal": 534702, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773656985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656985000}, {"instrument": "SPX", "mid_signal": -354699, "gamma_signal": -7137, "vega_signal": -903547, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773656990000}, {"instrument": "SPX", "mid_signal": 265529, "gamma_signal": -2613, "vega_signal": -272952, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773656990000}, {"instrument": "SPX", "mid_signal": -1697544, "gamma_signal": -25861, "vega_signal": -3493993, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773656995000}, {"instrument": "SPX", "mid_signal": -47963, "gamma_signal": 1029, "vega_signal": 203736, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773656995000}, {"instrument": "SPX", "mid_signal": 41683, "gamma_signal": 1650, "vega_signal": 182786, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773657000000}, {"instrument": "SPX", "mid_signal": 73615, "gamma_signal": -1325, "vega_signal": -210151, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657000000}, {"instrument": "SPX", "mid_signal": 129679, "gamma_signal": 4472, "vega_signal": 507746, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657005000}, {"instrument": "SPX", "mid_signal": 343153, "gamma_signal": 5027, "vega_signal": 678478, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657010000}, {"instrument": "SPX", "mid_signal": -85726, "gamma_signal": -1404, "vega_signal": -191847, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773657015000}, {"instrument": "SPX", "mid_signal": 61286, "gamma_signal": -1276, "vega_signal": -245098, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657015000}, {"instrument": "SPX", "mid_signal": 804775, "gamma_signal": 12999, "vega_signal": 1736151, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773657020000}, {"instrument": "SPX", "mid_signal": -392925, "gamma_signal": 5186, "vega_signal": 728969, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773657020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773657025000}, {"instrument": "SPX", "mid_signal": -464803, "gamma_signal": 6768, "vega_signal": 1030054, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773657025000}, {"instrument": "SPX", "mid_signal": 305141, "gamma_signal": 4291, "vega_signal": 589754, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773657030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773657030000}, {"instrument": "SPX", "mid_signal": 75718, "gamma_signal": 2476, "vega_signal": 285534, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773657035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773657035000}, {"instrument": "SPX", "mid_signal": 211779, "gamma_signal": 5067, "vega_signal": 625125, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657040000}, {"instrument": "SPX", "mid_signal": -107675, "gamma_signal": 2226, "vega_signal": 429270, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657040000}, {"instrument": "SPX", "mid_signal": 435604, "gamma_signal": 9032, "vega_signal": 1143431, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657045000}, {"instrument": "SPX", "mid_signal": -1479212, "gamma_signal": 19297, "vega_signal": 2750770, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657050000}, {"instrument": "SPX", "mid_signal": -61603, "gamma_signal": 1099, "vega_signal": 174239, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657050000}, {"instrument": "SPX", "mid_signal": 5447, "gamma_signal": 294, "vega_signal": 33135, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657055000}, {"instrument": "SPX", "mid_signal": -232654, "gamma_signal": -4205, "vega_signal": -549246, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657065000}, {"instrument": "SPX", "mid_signal": -1351111, "gamma_signal": 17794, "vega_signal": 2588905, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657070000}, {"instrument": "SPX", "mid_signal": 375644, "gamma_signal": -5243, "vega_signal": -794926, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657070000}, {"instrument": "SPX", "mid_signal": 1028001, "gamma_signal": 12498, "vega_signal": 1775810, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773657075000}, {"instrument": "SPX", "mid_signal": -284443, "gamma_signal": 3970, "vega_signal": 582181, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773657075000}, {"instrument": "SPX", "mid_signal": -214929, "gamma_signal": -6126, "vega_signal": -725708, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657080000}, {"instrument": "SPX", "mid_signal": -85513, "gamma_signal": 1342, "vega_signal": 193237, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657085000}, {"instrument": "SPX", "mid_signal": 157434, "gamma_signal": -1623, "vega_signal": -178798, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657085000}, {"instrument": "SPX", "mid_signal": 363032, "gamma_signal": 11093, "vega_signal": 1296221, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657090000}, {"instrument": "SPX", "mid_signal": 5212, "gamma_signal": -122, "vega_signal": -31875, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657095000}, {"instrument": "SPX", "mid_signal": 1456913, "gamma_signal": -29649, "vega_signal": -5228979, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657095000}, {"instrument": "SPX", "mid_signal": 74345, "gamma_signal": 2433, "vega_signal": 281520, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657100000}, {"instrument": "SPX", "mid_signal": -509296, "gamma_signal": 7560, "vega_signal": 1193365, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657100000}, {"instrument": "SPX", "mid_signal": -206810, "gamma_signal": -4077, "vega_signal": -523238, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657105000}, {"instrument": "SPX", "mid_signal": -327635, "gamma_signal": 4173, "vega_signal": 591449, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657105000}, {"instrument": "SPX", "mid_signal": 105347, "gamma_signal": 3017, "vega_signal": 357800, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657110000}, {"instrument": "SPX", "mid_signal": 12858, "gamma_signal": -126, "vega_signal": 11758, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657120000}, {"instrument": "SPX", "mid_signal": -155542, "gamma_signal": 3028, "vega_signal": 551588, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773657120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657125000}, {"instrument": "SPX", "mid_signal": -76149, "gamma_signal": 1201, "vega_signal": 175962, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657130000}, {"instrument": "SPX", "mid_signal": 2051506, "gamma_signal": -31766, "vega_signal": -4854375, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773657130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657135000}, {"instrument": "SPX", "mid_signal": 74251, "gamma_signal": -1242, "vega_signal": -188578, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773657135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657145000}, {"instrument": "SPX", "mid_signal": -228918, "gamma_signal": 4096, "vega_signal": 677139, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657145000}, {"instrument": "SPX", "mid_signal": 417469, "gamma_signal": 13048, "vega_signal": 1522289, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657150000}, {"instrument": "SPX", "mid_signal": -1026011, "gamma_signal": 12612, "vega_signal": 1769283, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657150000}, {"instrument": "SPX", "mid_signal": 332671, "gamma_signal": 4175, "vega_signal": 591104, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657155000}, {"instrument": "SPX", "mid_signal": 144362, "gamma_signal": 4703, "vega_signal": 547259, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657160000}, {"instrument": "SPX", "mid_signal": 160862, "gamma_signal": -3478, "vega_signal": -706925, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657160000}, {"instrument": "SPX", "mid_signal": -200504, "gamma_signal": -4020, "vega_signal": -515626, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657165000}, {"instrument": "SPX", "mid_signal": -59145, "gamma_signal": 1312, "vega_signal": 277508, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773657170000}, {"instrument": "SPX", "mid_signal": -109672, "gamma_signal": 2291, "vega_signal": 447040, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773657170000}, {"instrument": "SPX", "mid_signal": -927264, "gamma_signal": -10178, "vega_signal": -1501728, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773657175000}, {"instrument": "SPX", "mid_signal": 521954, "gamma_signal": -10624, "vega_signal": -1932867, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657175000}, {"instrument": "SPX", "mid_signal": 85887, "gamma_signal": 2644, "vega_signal": 311339, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773657180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657180000}, {"instrument": "SPX", "mid_signal": 200492, "gamma_signal": 4020, "vega_signal": 515595, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773657185000}, {"instrument": "SPX", "mid_signal": -25399, "gamma_signal": 568, "vega_signal": 122650, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773657185000}, {"instrument": "SPX", "mid_signal": -222779, "gamma_signal": -4132, "vega_signal": -539146, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773657190000}, {"instrument": "SPX", "mid_signal": -223392, "gamma_signal": 3467, "vega_signal": 539743, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773657190000}, {"instrument": "SPX", "mid_signal": 3760934, "gamma_signal": 33198, "vega_signal": 5048660, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773657195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773657195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773657200000}, {"instrument": "SPX", "mid_signal": -1438392, "gamma_signal": 21672, "vega_signal": 3324012, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773657200000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -18, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773657205000}, {"instrument": "SPX", "mid_signal": -66135, "gamma_signal": 1448, "vega_signal": 301588, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657205000}, {"instrument": "SPX", "mid_signal": 310309, "gamma_signal": 7720, "vega_signal": 943774, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773657210000}, {"instrument": "SPX", "mid_signal": 142107, "gamma_signal": -2884, "vega_signal": -544424, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657215000}, {"instrument": "SPX", "mid_signal": 4062, "gamma_signal": -96, "vega_signal": -25502, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657215000}, {"instrument": "SPX", "mid_signal": 165756, "gamma_signal": 3796, "vega_signal": 468939, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657220000}, {"instrument": "SPX", "mid_signal": -214686, "gamma_signal": 3429, "vega_signal": 530709, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657220000}, {"instrument": "SPX", "mid_signal": -61650, "gamma_signal": -2167, "vega_signal": -245188, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773657225000}, {"instrument": "SPX", "mid_signal": 126418, "gamma_signal": -2352, "vega_signal": -401116, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773657225000}, {"instrument": "SPX", "mid_signal": -83505, "gamma_signal": -2809, "vega_signal": -318777, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773657230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773657235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773657235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657240000}, {"instrument": "SPX", "mid_signal": -2829373, "gamma_signal": 27001, "vega_signal": 3432246, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657240000}, {"instrument": "SPX", "mid_signal": -125459, "gamma_signal": -3333, "vega_signal": -399210, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657245000}, {"instrument": "SPX", "mid_signal": -336760, "gamma_signal": 3577, "vega_signal": 412071, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773657245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657250000}, {"instrument": "SPX", "mid_signal": -84963, "gamma_signal": 1705, "vega_signal": 308755, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657255000}, {"instrument": "SPX", "mid_signal": -62201, "gamma_signal": 1297, "vega_signal": 246795, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657260000}, {"instrument": "SPX", "mid_signal": -443187, "gamma_signal": 5562, "vega_signal": 803775, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657270000}, {"instrument": "SPX", "mid_signal": -79923, "gamma_signal": -914, "vega_signal": -137362, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773657275000}, {"instrument": "SPX", "mid_signal": -986244, "gamma_signal": 13186, "vega_signal": 1918903, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657275000}, {"instrument": "SPX", "mid_signal": -583432, "gamma_signal": -10651, "vega_signal": -1368004, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773657280000}, {"instrument": "SPX", "mid_signal": -922094, "gamma_signal": 9834, "vega_signal": 1530502, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773657280000}, {"instrument": "SPX", "mid_signal": 48767, "gamma_signal": 858, "vega_signal": 115332, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657285000}, {"instrument": "SPX", "mid_signal": -194823, "gamma_signal": 3729, "vega_signal": 661147, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657285000}, {"instrument": "SPX", "mid_signal": -963947, "gamma_signal": -25864, "vega_signal": -3111174, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773657290000}, {"instrument": "SPX", "mid_signal": 6901, "gamma_signal": -211, "vega_signal": -61086, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657295000}, {"instrument": "SPX", "mid_signal": -272523, "gamma_signal": 3880, "vega_signal": 574311, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657295000}, {"instrument": "SPX", "mid_signal": 2246099, "gamma_signal": 63543, "vega_signal": 7554283, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657300000}, {"instrument": "SPX", "mid_signal": -291495, "gamma_signal": 3999, "vega_signal": 582515, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657305000}, {"instrument": "SPX", "mid_signal": -429414, "gamma_signal": 7315, "vega_signal": 1204150, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657310000}, {"instrument": "SPX", "mid_signal": 46844, "gamma_signal": -1003, "vega_signal": -199052, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657310000}, {"instrument": "SPX", "mid_signal": -30773, "gamma_signal": -1290, "vega_signal": -143009, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657315000}, {"instrument": "SPX", "mid_signal": 71727, "gamma_signal": 2375, "vega_signal": 273566, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773657320000}, {"instrument": "SPX", "mid_signal": -141162, "gamma_signal": 2544, "vega_signal": 428116, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773657325000}, {"instrument": "SPX", "mid_signal": -164244, "gamma_signal": 2848, "vega_signal": 466123, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773657325000}, {"instrument": "SPX", "mid_signal": -131105, "gamma_signal": -1663, "vega_signal": -243708, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657330000}, {"instrument": "SPX", "mid_signal": 88044, "gamma_signal": -1747, "vega_signal": -316133, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657330000}, {"instrument": "SPX", "mid_signal": 164204, "gamma_signal": 7353, "vega_signal": 803030, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657335000}, {"instrument": "SPX", "mid_signal": -298162, "gamma_signal": 3084, "vega_signal": 363443, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773657335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773657340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773657340000}, {"instrument": "SPX", "mid_signal": 484116, "gamma_signal": 8360, "vega_signal": 1107914, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657345000}, {"instrument": "SPX", "mid_signal": -893857, "gamma_signal": 10863, "vega_signal": 1582832, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657350000}, {"instrument": "SPX", "mid_signal": -2832285, "gamma_signal": 46190, "vega_signal": 7407246, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657355000}, {"instrument": "SPX", "mid_signal": -1188024, "gamma_signal": 15987, "vega_signal": 2333882, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773657355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773657360000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": -3009, "vega_signal": -538268, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657360000}, {"instrument": "SPX", "mid_signal": 206165, "gamma_signal": 2200, "vega_signal": 335135, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773657365000}, {"instrument": "SPX", "mid_signal": -259722, "gamma_signal": 3761, "vega_signal": 566275, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657365000}, {"instrument": "SPX", "mid_signal": -198162, "gamma_signal": -3972, "vega_signal": -511151, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773657370000}, {"instrument": "SPX", "mid_signal": -634481, "gamma_signal": 8159, "vega_signal": 1172432, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657370000}, {"instrument": "SPX", "mid_signal": 84871, "gamma_signal": 2606, "vega_signal": 307793, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657375000}, {"instrument": "SPX", "mid_signal": 242212, "gamma_signal": -6350, "vega_signal": -1447978, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657380000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": 957, "vega_signal": 191919, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773657380000}, {"instrument": "SPX", "mid_signal": -156407, "gamma_signal": -3623, "vega_signal": -453279, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657385000}, {"instrument": "SPX", "mid_signal": -583624, "gamma_signal": 3294, "vega_signal": 428623, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657390000}, {"instrument": "SPX", "mid_signal": 57482, "gamma_signal": 1995, "vega_signal": 232015, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657400000}, {"instrument": "SPX", "mid_signal": -25716, "gamma_signal": 575, "vega_signal": 123510, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657405000}, {"instrument": "SPX", "mid_signal": -3578338, "gamma_signal": 45967, "vega_signal": 6662116, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773657405000}, {"instrument": "SPX", "mid_signal": -30366, "gamma_signal": -1246, "vega_signal": -141194, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657410000}, {"instrument": "SPX", "mid_signal": -21514, "gamma_signal": 519, "vega_signal": 118312, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773657410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657415000}, {"instrument": "SPX", "mid_signal": 49295, "gamma_signal": -1043, "vega_signal": -206567, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657425000}, {"instrument": "SPX", "mid_signal": 79129, "gamma_signal": -1581, "vega_signal": -292828, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657435000}, {"instrument": "SPX", "mid_signal": 126711, "gamma_signal": -2320, "vega_signal": -400416, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773657445000}, {"instrument": "SPX", "mid_signal": -1520617, "gamma_signal": 22009, "vega_signal": 3341289, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657445000}, {"instrument": "SPX", "mid_signal": -159024, "gamma_signal": -5421, "vega_signal": -633514, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657455000}, {"instrument": "SPX", "mid_signal": -45496, "gamma_signal": 971, "vega_signal": 194228, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657460000}, {"instrument": "SPX", "mid_signal": 147851, "gamma_signal": -2605, "vega_signal": -438841, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657460000}, {"instrument": "SPX", "mid_signal": -3278270, "gamma_signal": -67856, "vega_signal": -8669517, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773657465000}, {"instrument": "SPX", "mid_signal": -2362497, "gamma_signal": 36334, "vega_signal": 5635414, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657465000}, {"instrument": "SPX", "mid_signal": 156252, "gamma_signal": 3625, "vega_signal": 452370, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657470000}, {"instrument": "SPX", "mid_signal": 70281, "gamma_signal": -1537, "vega_signal": -317124, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773657470000}, {"instrument": "SPX", "mid_signal": -136738, "gamma_signal": -3403, "vega_signal": -418988, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773657475000}, {"instrument": "SPX", "mid_signal": -189014, "gamma_signal": 3533, "vega_signal": 623572, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657475000}, {"instrument": "SPX", "mid_signal": -197854, "gamma_signal": -3982, "vega_signal": -510107, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657480000}, {"instrument": "SPX", "mid_signal": 3126755, "gamma_signal": 50631, "vega_signal": 6783937, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657485000}, {"instrument": "SPX", "mid_signal": -4448280, "gamma_signal": 67003, "vega_signal": 10381642, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657485000}, {"instrument": "SPX", "mid_signal": 1710188, "gamma_signal": 25049, "vega_signal": 3416088, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657490000}, {"instrument": "SPX", "mid_signal": -2717448, "gamma_signal": 35345, "vega_signal": 5248519, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657495000}, {"instrument": "SPX", "mid_signal": 64855, "gamma_signal": -1360, "vega_signal": -267186, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657495000}, {"instrument": "SPX", "mid_signal": 197803, "gamma_signal": 3981, "vega_signal": 509977, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773657500000}, {"instrument": "SPX", "mid_signal": 105248, "gamma_signal": -1862, "vega_signal": -299383, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657505000}, {"instrument": "SPX", "mid_signal": -3199199, "gamma_signal": 31148, "vega_signal": 4097274, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773657505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773657510000}, {"instrument": "SPX", "mid_signal": 41340, "gamma_signal": -572, "vega_signal": -76119, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773657510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773657515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773657515000}, {"instrument": "SPX", "mid_signal": 754144, "gamma_signal": 15900, "vega_signal": 2019638, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773657520000}, {"instrument": "SPX", "mid_signal": 924063, "gamma_signal": -13443, "vega_signal": -2047862, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773657520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773657525000}, {"instrument": "SPX", "mid_signal": 5234, "gamma_signal": -92, "vega_signal": -14840, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657525000}, {"instrument": "SPX", "mid_signal": 214519, "gamma_signal": 4010, "vega_signal": 527779, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657535000}, {"instrument": "SPX", "mid_signal": 150689, "gamma_signal": 5399, "vega_signal": 626680, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657540000}, {"instrument": "SPX", "mid_signal": 54578, "gamma_signal": -1134, "vega_signal": -222741, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773657540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773657545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773657550000}, {"instrument": "SPX", "mid_signal": -315180, "gamma_signal": 91, "vega_signal": -128844, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657560000}, {"instrument": "SPX", "mid_signal": 36943, "gamma_signal": -796, "vega_signal": -164766, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657565000}, {"instrument": "SPX", "mid_signal": 390290, "gamma_signal": 8058, "vega_signal": 1037956, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773657570000}, {"instrument": "SPX", "mid_signal": -162017, "gamma_signal": 2758, "vega_signal": 460885, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773657570000}, {"instrument": "SPX", "mid_signal": 843562, "gamma_signal": 17569, "vega_signal": 2258477, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657575000}, {"instrument": "SPX", "mid_signal": 86676, "gamma_signal": -2011, "vega_signal": -419359, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657585000}, {"instrument": "SPX", "mid_signal": -388624, "gamma_signal": 7002, "vega_signal": 1214015, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657585000}, {"instrument": "SPX", "mid_signal": 428198, "gamma_signal": 8023, "vega_signal": 1053690, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773657590000}, {"instrument": "SPX", "mid_signal": 1620265, "gamma_signal": -20288, "vega_signal": -2932904, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773657590000}, {"instrument": "SPX", "mid_signal": 114870, "gamma_signal": 3062, "vega_signal": 375452, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657595000}, {"instrument": "SPX", "mid_signal": -624586, "gamma_signal": 6496, "vega_signal": 945134, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657600000}, {"instrument": "SPX", "mid_signal": -310748, "gamma_signal": 5807, "vega_signal": 1060236, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773657600000}, {"instrument": "SPX", "mid_signal": -178777, "gamma_signal": -9530, "vega_signal": -1060576, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657605000}, {"instrument": "SPX", "mid_signal": 335951, "gamma_signal": -5697, "vega_signal": -976577, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657610000}, {"instrument": "SPX", "mid_signal": 75157, "gamma_signal": -1498, "vega_signal": -281496, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773657610000}, {"instrument": "SPX", "mid_signal": -362748, "gamma_signal": -3977, "vega_signal": -583452, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657615000}, {"instrument": "SPX", "mid_signal": 147083, "gamma_signal": -934, "vega_signal": -70869, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657625000}, {"instrument": "SPX", "mid_signal": -1163851, "gamma_signal": 17466, "vega_signal": 2722202, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773657625000}, {"instrument": "SPX", "mid_signal": -342901, "gamma_signal": -4058, "vega_signal": -586651, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773657630000}, {"instrument": "SPX", "mid_signal": 246795, "gamma_signal": 7566, "vega_signal": 900205, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657640000}, {"instrument": "SPX", "mid_signal": -20551, "gamma_signal": 466, "vega_signal": 106900, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657640000}, {"instrument": "SPX", "mid_signal": 518630, "gamma_signal": 8400, "vega_signal": 1126707, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657645000}, {"instrument": "SPX", "mid_signal": 148360, "gamma_signal": 2065, "vega_signal": 274180, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657650000}, {"instrument": "SPX", "mid_signal": -1064433, "gamma_signal": 17513, "vega_signal": 2831959, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657655000}, {"instrument": "SPX", "mid_signal": 44135, "gamma_signal": -942, "vega_signal": -189103, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773657655000}, {"instrument": "SPX", "mid_signal": -426310, "gamma_signal": -9545, "vega_signal": -1190316, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657660000}, {"instrument": "SPX", "mid_signal": -934454, "gamma_signal": 12007, "vega_signal": 1893423, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657665000}, {"instrument": "SPX", "mid_signal": -82841, "gamma_signal": 5028, "vega_signal": 460099, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657670000}, {"instrument": "SPX", "mid_signal": 101548, "gamma_signal": -1918, "vega_signal": -340769, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773657670000}, {"instrument": "SPX", "mid_signal": -195595, "gamma_signal": -3562, "vega_signal": -463760, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773657675000}, {"instrument": "SPX", "mid_signal": 76256, "gamma_signal": -1532, "vega_signal": -284307, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657680000}, {"instrument": "SPX", "mid_signal": -29804, "gamma_signal": 657, "vega_signal": 138634, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773657680000}, {"instrument": "SPX", "mid_signal": -50382, "gamma_signal": -1833, "vega_signal": -209343, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657685000}, {"instrument": "SPX", "mid_signal": -255747, "gamma_signal": 2604, "vega_signal": 302319, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657685000}, {"instrument": "SPX", "mid_signal": -270316, "gamma_signal": -4254, "vega_signal": -574396, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773657690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657690000}, {"instrument": "SPX", "mid_signal": 161723, "gamma_signal": 3674, "vega_signal": 459757, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773657700000}, {"instrument": "SPX", "mid_signal": -192139, "gamma_signal": 3137, "vega_signal": 501846, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773657700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773657705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773657705000}, {"instrument": "SPX", "mid_signal": 80817, "gamma_signal": -1542, "vega_signal": -119009, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657710000}, {"instrument": "SPX", "mid_signal": -162038, "gamma_signal": 3642, "vega_signal": 724984, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773657710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773657715000}, {"instrument": "SPX", "mid_signal": -50273, "gamma_signal": 1054, "vega_signal": 208755, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773657720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773657720000}, {"instrument": "SPX", "mid_signal": -115661, "gamma_signal": -3079, "vega_signal": -376532, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773657735000}, {"instrument": "SPX", "mid_signal": 595065, "gamma_signal": -7068, "vega_signal": -962429, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657735000}, {"instrument": "SPX", "mid_signal": 275970, "gamma_signal": -505, "vega_signal": 31449, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657740000}, {"instrument": "SPX", "mid_signal": 1718604, "gamma_signal": -16442, "vega_signal": -2189490, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773657740000}, {"instrument": "SPX", "mid_signal": -1162425, "gamma_signal": -16096, "vega_signal": -2283861, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657745000}, {"instrument": "SPX", "mid_signal": 740678, "gamma_signal": -12761, "vega_signal": -2068862, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657745000}, {"instrument": "SPX", "mid_signal": -152839, "gamma_signal": -3545, "vega_signal": -445225, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657750000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657750000}, {"instrument": "SPX", "mid_signal": 9480466, "gamma_signal": 101190, "vega_signal": 14848523, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773657755000}, {"instrument": "SPX", "mid_signal": 1528954, "gamma_signal": -21947, "vega_signal": -4834229, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773657755000}, {"instrument": "SPX", "mid_signal": 47448, "gamma_signal": 1728, "vega_signal": 199757, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773657760000}, {"instrument": "SPX", "mid_signal": -1730727, "gamma_signal": 31668, "vega_signal": 5594415, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773657760000}, {"instrument": "SPX", "mid_signal": -143132, "gamma_signal": -495, "vega_signal": -130817, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657765000}, {"instrument": "SPX", "mid_signal": -745406, "gamma_signal": 16355, "vega_signal": 2924078, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773657765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773657770000}, {"instrument": "SPX", "mid_signal": 73018, "gamma_signal": -1581, "vega_signal": -325656, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773657770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773657775000}, {"instrument": "SPX", "mid_signal": -1556669, "gamma_signal": 25278, "vega_signal": 4031450, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773657775000}, {"instrument": "SPX", "mid_signal": 251944, "gamma_signal": -198, "vega_signal": 98325, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773657780000}, {"instrument": "SPX", "mid_signal": -156337, "gamma_signal": 3105, "vega_signal": 577604, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773657780000}, {"instrument": "SPX", "mid_signal": 532481, "gamma_signal": 8124, "vega_signal": 1096961, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657785000}, {"instrument": "SPX", "mid_signal": -276377, "gamma_signal": 3857, "vega_signal": 572173, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657785000}, {"instrument": "SPX", "mid_signal": -352120, "gamma_signal": -4061, "vega_signal": -584313, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773657790000}, {"instrument": "SPX", "mid_signal": -328816, "gamma_signal": 5575, "vega_signal": 916500, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773657790000}, {"instrument": "SPX", "mid_signal": -11691, "gamma_signal": -605, "vega_signal": -69720, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773657795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773657800000}, {"instrument": "SPX", "mid_signal": -98592, "gamma_signal": 1525, "vega_signal": 219670, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773657800000}, {"instrument": "SPX", "mid_signal": 371770, "gamma_signal": 3966, "vega_signal": 579606, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657805000}, {"instrument": "SPX", "mid_signal": -25107, "gamma_signal": 122, "vega_signal": -14273, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773657805000}, {"instrument": "SPX", "mid_signal": 442266, "gamma_signal": 3454, "vega_signal": 535983, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773657810000}, {"instrument": "SPX", "mid_signal": -15010, "gamma_signal": 344, "vega_signal": 78534, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657810000}, {"instrument": "SPX", "mid_signal": -454491, "gamma_signal": -3718, "vega_signal": -581729, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773657815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773657815000}, {"instrument": "SPX", "mid_signal": -538074, "gamma_signal": -11489, "vega_signal": -1453143, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773657820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657825000}, {"instrument": "SPX", "mid_signal": -194554, "gamma_signal": 3159, "vega_signal": 503856, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773657825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657830000}, {"instrument": "SPX", "mid_signal": 48592, "gamma_signal": -1025, "vega_signal": -203239, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657835000}, {"instrument": "SPX", "mid_signal": -134808, "gamma_signal": 1610, "vega_signal": 145721, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773657835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773657840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773657840000}, {"instrument": "SPX", "mid_signal": 1553040, "gamma_signal": 20132, "vega_signal": 2787470, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657845000}, {"instrument": "SPX", "mid_signal": 150857, "gamma_signal": -2924, "vega_signal": -528554, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657845000}, {"instrument": "SPX", "mid_signal": -33291, "gamma_signal": -1360, "vega_signal": -151094, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657850000}, {"instrument": "SPX", "mid_signal": -107850, "gamma_signal": 2278, "vega_signal": 439704, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773657850000}, {"instrument": "SPX", "mid_signal": -12078945, "gamma_signal": -277263, "vega_signal": -34130448, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657855000}, {"instrument": "SPX", "mid_signal": -456042, "gamma_signal": 6536, "vega_signal": 986939, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657855000}, {"instrument": "SPX", "mid_signal": 847985, "gamma_signal": 7283, "vega_signal": 1096575, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657860000}, {"instrument": "SPX", "mid_signal": -304100, "gamma_signal": 4017, "vega_signal": 563819, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657860000}, {"instrument": "SPX", "mid_signal": -106728, "gamma_signal": -3023, "vega_signal": -356985, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657865000}, {"instrument": "SPX", "mid_signal": -1642555, "gamma_signal": 24947, "vega_signal": 3761817, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657870000}, {"instrument": "SPX", "mid_signal": 1625889, "gamma_signal": 42766, "vega_signal": 5133841, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773657875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773657875000}, {"instrument": "SPX", "mid_signal": -20432, "gamma_signal": 84, "vega_signal": 2761, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773657880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773657880000}, {"instrument": "SPX", "mid_signal": -5016297, "gamma_signal": -142086, "vega_signal": -16778562, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657885000}, {"instrument": "SPX", "mid_signal": -774532, "gamma_signal": 10000, "vega_signal": 1353156, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657885000}, {"instrument": "SPX", "mid_signal": 33289, "gamma_signal": 1360, "vega_signal": 151085, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773657895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773657895000}, {"instrument": "SPX", "mid_signal": 315080, "gamma_signal": 4212, "vega_signal": 583355, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657900000}, {"instrument": "SPX", "mid_signal": 32460, "gamma_signal": -707, "vega_signal": -147944, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657900000}, {"instrument": "SPX", "mid_signal": -467532, "gamma_signal": -4277, "vega_signal": -654531, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657905000}, {"instrument": "SPX", "mid_signal": -227917, "gamma_signal": 5267, "vega_signal": 1125580, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773657905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657910000}, {"instrument": "SPX", "mid_signal": 233834, "gamma_signal": -3727, "vega_signal": -600723, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657910000}, {"instrument": "SPX", "mid_signal": -336087, "gamma_signal": -4151, "vega_signal": -584596, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773657915000}, {"instrument": "SPX", "mid_signal": -121684, "gamma_signal": 2247, "vega_signal": 387834, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773657915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773657925000}, {"instrument": "SPX", "mid_signal": -406453, "gamma_signal": 5676, "vega_signal": 866407, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773657925000}, {"instrument": "SPX", "mid_signal": 230970, "gamma_signal": 5149, "vega_signal": 639408, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773657930000}, {"instrument": "SPX", "mid_signal": 165326, "gamma_signal": -2560, "vega_signal": -375906, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773657930000}, {"instrument": "SPX", "mid_signal": -105170, "gamma_signal": -2976, "vega_signal": -353222, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773657935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773657935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773657940000}, {"instrument": "SPX", "mid_signal": -452329, "gamma_signal": 9890, "vega_signal": 2091848, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773657940000}, {"instrument": "SPX", "mid_signal": 69618, "gamma_signal": 2134, "vega_signal": 247566, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773657945000}, {"instrument": "SPX", "mid_signal": 281762, "gamma_signal": 10120, "vega_signal": 1159816, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657950000}, {"instrument": "SPX", "mid_signal": 121718, "gamma_signal": -2247, "vega_signal": -387945, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773657950000}, {"instrument": "SPX", "mid_signal": -60300, "gamma_signal": -2047, "vega_signal": -238561, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657955000}, {"instrument": "SPX", "mid_signal": 107681, "gamma_signal": -1166, "vega_signal": -134858, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657955000}, {"instrument": "SPX", "mid_signal": -7578746, "gamma_signal": -212480, "vega_signal": -25657188, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773657960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657960000}, {"instrument": "SPX", "mid_signal": -11834610, "gamma_signal": -272573, "vega_signal": -34108708, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773657965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773657970000}, {"instrument": "SPX", "mid_signal": 72658, "gamma_signal": -1567, "vega_signal": -323240, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773657970000}, {"instrument": "SPX", "mid_signal": 1824153, "gamma_signal": 47892, "vega_signal": 5864476, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773657975000}, {"instrument": "SPX", "mid_signal": -603958, "gamma_signal": 9738, "vega_signal": 1559188, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773657975000}, {"instrument": "SPX", "mid_signal": 402111, "gamma_signal": 15295, "vega_signal": 1750645, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657980000}, {"instrument": "SPX", "mid_signal": -1270530, "gamma_signal": 21792, "vega_signal": 3625313, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773657980000}, {"instrument": "SPX", "mid_signal": 1240696, "gamma_signal": 26404, "vega_signal": 3361743, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773657985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657985000}, {"instrument": "SPX", "mid_signal": 6551792, "gamma_signal": 46956, "vega_signal": 7036511, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773657990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773657990000}, {"instrument": "SPX", "mid_signal": 537485, "gamma_signal": 11519, "vega_signal": 1441532, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773657995000}, {"instrument": "SPX", "mid_signal": -140389, "gamma_signal": 2103, "vega_signal": 337521, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773657995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773658000000}, {"instrument": "SPX", "mid_signal": -3951718, "gamma_signal": 48898, "vega_signal": 6982896, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773658000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773658005000}, {"instrument": "SPX", "mid_signal": -92812, "gamma_signal": 1792, "vega_signal": 324535, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773658005000}, {"instrument": "SPX", "mid_signal": 371905, "gamma_signal": 8703, "vega_signal": 1082988, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773658010000}, {"instrument": "SPX", "mid_signal": 92818, "gamma_signal": -1792, "vega_signal": -324560, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773658010000}, {"instrument": "SPX", "mid_signal": 5579266, "gamma_signal": 31308, "vega_signal": 4919176, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773658015000}, {"instrument": "SPX", "mid_signal": 209485, "gamma_signal": -4065, "vega_signal": -753015, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658020000}, {"instrument": "SPX", "mid_signal": -1003471, "gamma_signal": 18272, "vega_signal": 3155023, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658025000}, {"instrument": "SPX", "mid_signal": -35984, "gamma_signal": 777, "vega_signal": 160215, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658025000}, {"instrument": "SPX", "mid_signal": 343274, "gamma_signal": 7312, "vega_signal": 934460, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773658030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658030000}, {"instrument": "SPX", "mid_signal": 27704, "gamma_signal": 1139, "vega_signal": 129930, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773658035000}, {"instrument": "SPX", "mid_signal": -316312, "gamma_signal": 4038, "vega_signal": 582276, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773658035000}, {"instrument": "SPX", "mid_signal": -141568, "gamma_signal": -3387, "vega_signal": -424122, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773658040000}, {"instrument": "SPX", "mid_signal": -1441977, "gamma_signal": 12738, "vega_signal": 1723784, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773658045000}, {"instrument": "SPX", "mid_signal": 1254095, "gamma_signal": -22835, "vega_signal": -3943011, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773658045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773658055000}, {"instrument": "SPX", "mid_signal": -226485, "gamma_signal": 3443, "vega_signal": 535625, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773658055000}, {"instrument": "SPX", "mid_signal": 228806, "gamma_signal": 3347, "vega_signal": 460847, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773658060000}, {"instrument": "SPX", "mid_signal": -85390, "gamma_signal": 1476, "vega_signal": 234289, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773658060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773658065000}, {"instrument": "SPX", "mid_signal": -1254170, "gamma_signal": 22836, "vega_signal": 3943247, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773658065000}, {"instrument": "SPX", "mid_signal": -519717, "gamma_signal": -10422, "vega_signal": -1323261, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658070000}, {"instrument": "SPX", "mid_signal": -69512, "gamma_signal": -368, "vega_signal": -219795, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658075000}, {"instrument": "SPX", "mid_signal": 162427, "gamma_signal": -2790, "vega_signal": -458305, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658075000}, {"instrument": "SPX", "mid_signal": 112503, "gamma_signal": 3036, "vega_signal": 368258, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773658080000}, {"instrument": "SPX", "mid_signal": 326315, "gamma_signal": -4108, "vega_signal": -583423, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658080000}, {"instrument": "SPX", "mid_signal": 5797102, "gamma_signal": 29233, "vega_signal": 4706321, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773658085000}, {"instrument": "SPX", "mid_signal": -1568471, "gamma_signal": 28159, "vega_signal": 4776909, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773658085000}, {"instrument": "SPX", "mid_signal": 210371, "gamma_signal": 2613, "vega_signal": 376678, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773658090000}, {"instrument": "SPX", "mid_signal": -119319, "gamma_signal": 2218, "vega_signal": 382321, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773658090000}, {"instrument": "SPX", "mid_signal": 3466434, "gamma_signal": 88308, "vega_signal": 10740827, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773658095000}, {"instrument": "SPX", "mid_signal": 1102585, "gamma_signal": -15980, "vega_signal": -2437370, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773658095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773658100000}, {"instrument": "SPX", "mid_signal": -351650, "gamma_signal": 7432, "vega_signal": 1453908, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773658100000}, {"instrument": "SPX", "mid_signal": 45255, "gamma_signal": 1676, "vega_signal": 191702, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773658105000}, {"instrument": "SPX", "mid_signal": -1193046, "gamma_signal": 22181, "vega_signal": 3822749, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773658105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773658110000}, {"instrument": "SPX", "mid_signal": 162840, "gamma_signal": -3015, "vega_signal": -533320, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773658110000}, {"instrument": "SPX", "mid_signal": -424365, "gamma_signal": -7812, "vega_signal": -1004452, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773658115000}, {"instrument": "SPX", "mid_signal": -2159209, "gamma_signal": 22476, "vega_signal": 3120093, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773658115000}, {"instrument": "SPX", "mid_signal": 361077, "gamma_signal": 4026, "vega_signal": 580510, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658120000}, {"instrument": "SPX", "mid_signal": 69754, "gamma_signal": -1557, "vega_signal": -337901, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773658120000}, {"instrument": "SPX", "mid_signal": 45248, "gamma_signal": 1675, "vega_signal": 191673, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773658125000}, {"instrument": "SPX", "mid_signal": -1783115, "gamma_signal": 34046, "vega_signal": 6040515, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773658125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773658130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773658130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658135000}, {"instrument": "SPX", "mid_signal": 597323, "gamma_signal": -8001, "vega_signal": -1156518, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773658135000}, {"instrument": "SPX", "mid_signal": 241221, "gamma_signal": 4151, "vega_signal": 547765, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773658140000}, {"instrument": "SPX", "mid_signal": -265619, "gamma_signal": 4694, "vega_signal": 805084, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773658140000}, {"instrument": "SPX", "mid_signal": 328075, "gamma_signal": 4153, "vega_signal": 583170, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773658145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658150000}, {"instrument": "SPX", "mid_signal": -211416, "gamma_signal": 3348, "vega_signal": 520691, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773658150000}, {"instrument": "SPX", "mid_signal": -141374, "gamma_signal": -3548, "vega_signal": -438969, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658155000}, {"instrument": "SPX", "mid_signal": 28123, "gamma_signal": -624, "vega_signal": -131456, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773658155000}, {"instrument": "SPX", "mid_signal": -296077, "gamma_signal": -8091, "vega_signal": -978273, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773658160000}, {"instrument": "SPX", "mid_signal": -839816, "gamma_signal": 6945, "vega_signal": 832023, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773658165000}, {"instrument": "SPX", "mid_signal": -24070, "gamma_signal": 539, "vega_signal": 115809, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773658165000}, {"instrument": "SPX", "mid_signal": -342277, "gamma_signal": -9909, "vega_signal": -1188304, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773658170000}, {"instrument": "SPX", "mid_signal": 227583, "gamma_signal": -4005, "vega_signal": -677263, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773658170000}, {"instrument": "SPX", "mid_signal": 921294, "gamma_signal": 18538, "vega_signal": 2330575, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773658175000}, {"instrument": "SPX", "mid_signal": -730068, "gamma_signal": 6174, "vega_signal": 870155, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773658175000}, {"instrument": "SPX", "mid_signal": -87428, "gamma_signal": -2604, "vega_signal": -311011, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773658180000}, {"instrument": "SPX", "mid_signal": -436612, "gamma_signal": 2786, "vega_signal": 353948, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773658180000}, {"instrument": "SPX", "mid_signal": 177946, "gamma_signal": 4503, "vega_signal": 552838, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773658185000}, {"instrument": "SPX", "mid_signal": -90074, "gamma_signal": 4111, "vega_signal": 1219631, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773658185000}, {"instrument": "SPX", "mid_signal": -20580, "gamma_signal": -523, "vega_signal": -64842, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773658190000}, {"instrument": "SPX", "mid_signal": 42068, "gamma_signal": -1030, "vega_signal": -208031, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773658190000}, {"instrument": "SPX", "mid_signal": -362330, "gamma_signal": 2835, "vega_signal": 164024, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773658195000}, {"instrument": "SPX", "mid_signal": 425175, "gamma_signal": -9684, "vega_signal": -1749612, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658195000}, {"instrument": "SPX", "mid_signal": -214253, "gamma_signal": -5223, "vega_signal": -648564, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658200000}, {"instrument": "SPX", "mid_signal": 288793, "gamma_signal": 9366, "vega_signal": 1134682, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658205000}, {"instrument": "SPX", "mid_signal": 350339, "gamma_signal": -6670, "vega_signal": -1190547, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658205000}, {"instrument": "SPX", "mid_signal": -135217, "gamma_signal": -4305, "vega_signal": -511061, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773658210000}, {"instrument": "SPX", "mid_signal": 261538, "gamma_signal": -7683, "vega_signal": -1740038, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773658210000}, {"instrument": "SPX", "mid_signal": 212439, "gamma_signal": -2023, "vega_signal": -147981, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658215000}, {"instrument": "SPX", "mid_signal": 619928, "gamma_signal": -11048, "vega_signal": -1896200, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773658215000}, {"instrument": "SPX", "mid_signal": 1777943, "gamma_signal": 13462, "vega_signal": 2131217, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658220000}, {"instrument": "SPX", "mid_signal": 541848, "gamma_signal": -9520, "vega_signal": -1615031, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658220000}, {"instrument": "SPX", "mid_signal": 10823, "gamma_signal": 518, "vega_signal": 59154, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658225000}, {"instrument": "SPX", "mid_signal": -1218716, "gamma_signal": 14728, "vega_signal": 2053367, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773658225000}, {"instrument": "SPX", "mid_signal": 6527419, "gamma_signal": 47628, "vega_signal": 6972020, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658230000}, {"instrument": "SPX", "mid_signal": -275833, "gamma_signal": 1130, "vega_signal": -49166, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658230000}, {"instrument": "SPX", "mid_signal": 2103820, "gamma_signal": -3534, "vega_signal": 430096, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658235000}, {"instrument": "SPX", "mid_signal": -2262485, "gamma_signal": 31499, "vega_signal": 4797027, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658235000}, {"instrument": "SPX", "mid_signal": -201223, "gamma_signal": -1339, "vega_signal": -234790, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658240000}, {"instrument": "SPX", "mid_signal": -648929, "gamma_signal": 8208, "vega_signal": 1242917, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658240000}, {"instrument": "SPX", "mid_signal": 509423, "gamma_signal": 11373, "vega_signal": 1433787, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658245000}, {"instrument": "SPX", "mid_signal": 910942, "gamma_signal": -13345, "vega_signal": -2030675, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773658245000}, {"instrument": "SPX", "mid_signal": -288710, "gamma_signal": -6288, "vega_signal": -797241, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658250000}, {"instrument": "SPX", "mid_signal": -80228, "gamma_signal": 1614, "vega_signal": 298082, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658255000}, {"instrument": "SPX", "mid_signal": 173845, "gamma_signal": -2907, "vega_signal": -474364, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773658255000}, {"instrument": "SPX", "mid_signal": -84109, "gamma_signal": -897, "vega_signal": -139313, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773658260000}, {"instrument": "SPX", "mid_signal": -420331, "gamma_signal": 8526, "vega_signal": 1468118, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658260000}, {"instrument": "SPX", "mid_signal": -44789, "gamma_signal": -1231, "vega_signal": -147787, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773658265000}, {"instrument": "SPX", "mid_signal": -2781648, "gamma_signal": 28114, "vega_signal": 3707635, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773658265000}, {"instrument": "SPX", "mid_signal": 7576638, "gamma_signal": 29023, "vega_signal": 5017842, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773658270000}, {"instrument": "SPX", "mid_signal": -342983, "gamma_signal": 3646, "vega_signal": 495225, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773658270000}, {"instrument": "SPX", "mid_signal": -362181, "gamma_signal": -3714, "vega_signal": -537846, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773658275000}, {"instrument": "SPX", "mid_signal": -1963047, "gamma_signal": 25784, "vega_signal": 3782034, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773658275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773658280000}, {"instrument": "SPX", "mid_signal": -568944, "gamma_signal": 7870, "vega_signal": 1145248, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773658280000}, {"instrument": "SPX", "mid_signal": 928991, "gamma_signal": 14051, "vega_signal": 1862794, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773658285000}, {"instrument": "SPX", "mid_signal": 66271, "gamma_signal": -1228, "vega_signal": -198113, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773658285000}, {"instrument": "SPX", "mid_signal": -28542, "gamma_signal": -1198, "vega_signal": -132853, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658290000}, {"instrument": "SPX", "mid_signal": -57877, "gamma_signal": 1210, "vega_signal": 230682, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773658290000}, {"instrument": "SPX", "mid_signal": -279261, "gamma_signal": -4244, "vega_signal": -570456, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658295000}, {"instrument": "SPX", "mid_signal": -172481, "gamma_signal": 2940, "vega_signal": 472233, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658295000}, {"instrument": "SPX", "mid_signal": -45835, "gamma_signal": -831, "vega_signal": -110669, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773658300000}, {"instrument": "SPX", "mid_signal": -308159, "gamma_signal": 4265, "vega_signal": 660251, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658300000}, {"instrument": "SPX", "mid_signal": 130905, "gamma_signal": -818, "vega_signal": -38102, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773658305000}, {"instrument": "SPX", "mid_signal": 489700, "gamma_signal": -5156, "vega_signal": -656544, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658305000}, {"instrument": "SPX", "mid_signal": 642946, "gamma_signal": 8290, "vega_signal": 1149491, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658310000}, {"instrument": "SPX", "mid_signal": -722404, "gamma_signal": 11139, "vega_signal": 1743765, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658310000}, {"instrument": "SPX", "mid_signal": -339430, "gamma_signal": 1393, "vega_signal": 74727, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658315000}, {"instrument": "SPX", "mid_signal": -254587, "gamma_signal": 4067, "vega_signal": 633667, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658320000}, {"instrument": "SPX", "mid_signal": -265141, "gamma_signal": 5603, "vega_signal": 1092227, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773658320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773658330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773658330000}, {"instrument": "SPX", "mid_signal": -313478, "gamma_signal": -4193, "vega_signal": -580423, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658335000}, {"instrument": "SPX", "mid_signal": -2487557, "gamma_signal": 39582, "vega_signal": 6181707, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658335000}, {"instrument": "SPX", "mid_signal": 162978, "gamma_signal": 3650, "vega_signal": 457801, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773658340000}, {"instrument": "SPX", "mid_signal": 225832, "gamma_signal": 4101, "vega_signal": 533570, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773658345000}, {"instrument": "SPX", "mid_signal": -65108, "gamma_signal": 1339, "vega_signal": 251414, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773658345000}, {"instrument": "SPX", "mid_signal": -275146, "gamma_signal": -8058, "vega_signal": -961823, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773658350000}, {"instrument": "SPX", "mid_signal": -1188446, "gamma_signal": 16324, "vega_signal": 2440821, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773658350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773658355000}, {"instrument": "SPX", "mid_signal": -21904, "gamma_signal": 727, "vega_signal": 148305, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773658355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773658360000}, {"instrument": "SPX", "mid_signal": -378731, "gamma_signal": 7181, "vega_signal": 1332157, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658365000}, {"instrument": "SPX", "mid_signal": -55584, "gamma_signal": 1164, "vega_signal": 223549, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658365000}, {"instrument": "SPX", "mid_signal": 12079, "gamma_signal": 520, "vega_signal": 82738, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773658370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658370000}, {"instrument": "SPX", "mid_signal": -51654, "gamma_signal": -756, "vega_signal": -105438, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658375000}, {"instrument": "SPX", "mid_signal": -883503, "gamma_signal": 8203, "vega_signal": 1067188, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773658375000}, {"instrument": "SPX", "mid_signal": 625998, "gamma_signal": 16275, "vega_signal": 1965374, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773658380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773658380000}, {"instrument": "SPX", "mid_signal": 264853, "gamma_signal": 1372, "vega_signal": 257891, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773658390000}, {"instrument": "SPX", "mid_signal": -344714, "gamma_signal": 6589, "vega_signal": 1155913, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773658390000}, {"instrument": "SPX", "mid_signal": 64031, "gamma_signal": 2148, "vega_signal": 248138, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658395000}, {"instrument": "SPX", "mid_signal": -170107, "gamma_signal": 3356, "vega_signal": 597838, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773658395000}, {"instrument": "SPX", "mid_signal": -127474, "gamma_signal": -2573, "vega_signal": -328861, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658400000}, {"instrument": "SPX", "mid_signal": -200285, "gamma_signal": 4080, "vega_signal": 809440, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773658400000}, {"instrument": "SPX", "mid_signal": -413729, "gamma_signal": -3734, "vega_signal": -555332, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658405000}, {"instrument": "SPX", "mid_signal": -101649, "gamma_signal": 2126, "vega_signal": 409250, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658405000}, {"instrument": "SPX", "mid_signal": 227873, "gamma_signal": 4120, "vega_signal": 535012, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658410000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773658410000}, {"instrument": "SPX", "mid_signal": 315547, "gamma_signal": 4215, "vega_signal": 580317, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773658415000}, {"instrument": "SPX", "mid_signal": 42914, "gamma_signal": 1615, "vega_signal": 183256, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773658420000}, {"instrument": "SPX", "mid_signal": -190451, "gamma_signal": 3149, "vega_signal": 495193, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658420000}, {"instrument": "SPX", "mid_signal": 985073, "gamma_signal": 22089, "vega_signal": 2755385, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773658425000}, {"instrument": "SPX", "mid_signal": 578026, "gamma_signal": 851, "vega_signal": 203732, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658425000}, {"instrument": "SPX", "mid_signal": -85830, "gamma_signal": 683, "vega_signal": 61823, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773658430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773658430000}, {"instrument": "SPX", "mid_signal": -1053526, "gamma_signal": -10899, "vega_signal": -1520950, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773658435000}, {"instrument": "SPX", "mid_signal": -2017056, "gamma_signal": 21271, "vega_signal": 2969591, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658440000}, {"instrument": "SPX", "mid_signal": 48727, "gamma_signal": -1043, "vega_signal": -202041, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773658445000}, {"instrument": "SPX", "mid_signal": -58877, "gamma_signal": 611, "vega_signal": 67304, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658445000}, {"instrument": "SPX", "mid_signal": 112936, "gamma_signal": 3082, "vega_signal": 367627, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658450000}, {"instrument": "SPX", "mid_signal": 194601, "gamma_signal": -5766, "vega_signal": -1157306, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658450000}, {"instrument": "SPX", "mid_signal": -41287, "gamma_signal": 149, "vega_signal": 3477, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773658455000}, {"instrument": "SPX", "mid_signal": -865837, "gamma_signal": 8393, "vega_signal": 1081836, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658460000}, {"instrument": "SPX", "mid_signal": -2745287, "gamma_signal": 37525, "vega_signal": 5294470, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658460000}, {"instrument": "SPX", "mid_signal": -149754, "gamma_signal": -3573, "vega_signal": -436339, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658465000}, {"instrument": "SPX", "mid_signal": -182990, "gamma_signal": 3543, "vega_signal": 621272, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658465000}, {"instrument": "SPX", "mid_signal": 309297, "gamma_signal": 6904, "vega_signal": 851852, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658470000}, {"instrument": "SPX", "mid_signal": 81634, "gamma_signal": -1817, "vega_signal": -381812, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658475000}, {"instrument": "SPX", "mid_signal": 277987, "gamma_signal": -6110, "vega_signal": -1240632, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658480000}, {"instrument": "SPX", "mid_signal": -296790, "gamma_signal": 4935, "vega_signal": 792025, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658480000}, {"instrument": "SPX", "mid_signal": 167740, "gamma_signal": 1958, "vega_signal": 283976, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658485000}, {"instrument": "SPX", "mid_signal": -437445, "gamma_signal": 7597, "vega_signal": 1201625, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773658485000}, {"instrument": "SPX", "mid_signal": 189536, "gamma_signal": 6432, "vega_signal": 735896, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658490000}, {"instrument": "SPX", "mid_signal": -3116226, "gamma_signal": 41475, "vega_signal": 5799855, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773658490000}, {"instrument": "SPX", "mid_signal": -44620, "gamma_signal": -1682, "vega_signal": -188809, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773658495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773658495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658500000}, {"instrument": "SPX", "mid_signal": -789021, "gamma_signal": 11517, "vega_signal": 1723450, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658500000}, {"instrument": "SPX", "mid_signal": 170228, "gamma_signal": -363, "vega_signal": 19122, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658505000}, {"instrument": "SPX", "mid_signal": 344348, "gamma_signal": -4218, "vega_signal": -581075, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658505000}, {"instrument": "SPX", "mid_signal": 5939881, "gamma_signal": 24750, "vega_signal": 4116180, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658510000}, {"instrument": "SPX", "mid_signal": -486214, "gamma_signal": 9664, "vega_signal": 1799767, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658515000}, {"instrument": "SPX", "mid_signal": -569215, "gamma_signal": 12052, "vega_signal": 2325086, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658515000}, {"instrument": "SPX", "mid_signal": -237027, "gamma_signal": -4221, "vega_signal": -542158, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658520000}, {"instrument": "SPX", "mid_signal": -134820, "gamma_signal": 2472, "vega_signal": 410010, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773658520000}, {"instrument": "SPX", "mid_signal": 55094, "gamma_signal": 1970, "vega_signal": 221578, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658525000}, {"instrument": "SPX", "mid_signal": 495788, "gamma_signal": -3803, "vega_signal": -470279, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658525000}, {"instrument": "SPX", "mid_signal": 23398, "gamma_signal": 1024, "vega_signal": 112618, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658530000}, {"instrument": "SPX", "mid_signal": -137574, "gamma_signal": 2689, "vega_signal": 458140, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658530000}, {"instrument": "SPX", "mid_signal": -1486294, "gamma_signal": -40457, "vega_signal": -4812422, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658535000}, {"instrument": "SPX", "mid_signal": -4531476, "gamma_signal": -35189, "vega_signal": -5534477, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773658540000}, {"instrument": "SPX", "mid_signal": 1526603, "gamma_signal": -24959, "vega_signal": -4195575, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773658540000}, {"instrument": "SPX", "mid_signal": 2126439, "gamma_signal": 18257, "vega_signal": 2716441, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773658545000}, {"instrument": "SPX", "mid_signal": 124298, "gamma_signal": -2330, "vega_signal": -390282, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773658545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773658550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773658550000}, {"instrument": "SPX", "mid_signal": -683975, "gamma_signal": -20287, "vega_signal": -2357296, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658555000}, {"instrument": "SPX", "mid_signal": 1078847, "gamma_signal": -27633, "vega_signal": -5325865, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773658555000}, {"instrument": "SPX", "mid_signal": 81809, "gamma_signal": 2554, "vega_signal": 295603, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658560000}, {"instrument": "SPX", "mid_signal": -1712677, "gamma_signal": 12625, "vega_signal": 1246080, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658560000}, {"instrument": "SPX", "mid_signal": 243072, "gamma_signal": 5191, "vega_signal": 638334, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658565000}, {"instrument": "SPX", "mid_signal": 133402, "gamma_signal": -2680, "vega_signal": -483484, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658565000}, {"instrument": "SPX", "mid_signal": 351881, "gamma_signal": 4148, "vega_signal": 579389, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658570000}, {"instrument": "SPX", "mid_signal": 46938, "gamma_signal": -1013, "vega_signal": -195992, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773658570000}, {"instrument": "SPX", "mid_signal": 190914, "gamma_signal": 1706, "vega_signal": 263355, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658575000}, {"instrument": "SPX", "mid_signal": -292885, "gamma_signal": 5346, "vega_signal": 905649, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658575000}, {"instrument": "SPX", "mid_signal": -219895, "gamma_signal": -4159, "vega_signal": -526621, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658580000}, {"instrument": "SPX", "mid_signal": -409636, "gamma_signal": -7196, "vega_signal": -917625, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773658585000}, {"instrument": "SPX", "mid_signal": -560399, "gamma_signal": 10125, "vega_signal": 1817289, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773658585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773658590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773658590000}, {"instrument": "SPX", "mid_signal": 1624434, "gamma_signal": 17746, "vega_signal": 2534710, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658595000}, {"instrument": "SPX", "mid_signal": 273934, "gamma_signal": 135, "vega_signal": 127352, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658600000}, {"instrument": "SPX", "mid_signal": -74774, "gamma_signal": 1561, "vega_signal": 293675, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658600000}, {"instrument": "SPX", "mid_signal": -948734, "gamma_signal": -17535, "vega_signal": -2231564, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773658605000}, {"instrument": "SPX", "mid_signal": -749591, "gamma_signal": 10858, "vega_signal": 1551451, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773658605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773658610000}, {"instrument": "SPX", "mid_signal": 59536, "gamma_signal": -1255, "vega_signal": -234645, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773658610000}, {"instrument": "SPX", "mid_signal": -549872, "gamma_signal": -11850, "vega_signal": -1467470, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658615000}, {"instrument": "SPX", "mid_signal": 333062, "gamma_signal": -5229, "vega_signal": -808638, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773658615000}, {"instrument": "SPX", "mid_signal": 71263, "gamma_signal": 1114, "vega_signal": 153176, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658620000}, {"instrument": "SPX", "mid_signal": -245232, "gamma_signal": 3536, "vega_signal": 507803, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773658620000}, {"instrument": "SPX", "mid_signal": 103735, "gamma_signal": 2991, "vega_signal": 347054, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658625000}, {"instrument": "SPX", "mid_signal": 456316, "gamma_signal": -28502, "vega_signal": -4285046, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658630000}, {"instrument": "SPX", "mid_signal": -245139, "gamma_signal": 4417, "vega_signal": 704985, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658630000}, {"instrument": "SPX", "mid_signal": -87017, "gamma_signal": -2698, "vega_signal": -308154, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658635000}, {"instrument": "SPX", "mid_signal": -45894, "gamma_signal": 992, "vega_signal": 192520, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773658640000}, {"instrument": "SPX", "mid_signal": 101428, "gamma_signal": -1982, "vega_signal": -341919, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773658640000}, {"instrument": "SPX", "mid_signal": -48339, "gamma_signal": -1816, "vega_signal": -200354, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773658645000}, {"instrument": "SPX", "mid_signal": -1413226, "gamma_signal": 17316, "vega_signal": 1809329, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658645000}, {"instrument": "SPX", "mid_signal": 178544, "gamma_signal": 6310, "vega_signal": 703348, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658650000}, {"instrument": "SPX", "mid_signal": 39109, "gamma_signal": -857, "vega_signal": -169980, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773658655000}, {"instrument": "SPX", "mid_signal": -266937, "gamma_signal": 6182, "vega_signal": 1407455, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773658660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658660000}, {"instrument": "SPX", "mid_signal": -271363, "gamma_signal": -4333, "vega_signal": -564212, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773658665000}, {"instrument": "SPX", "mid_signal": -120377, "gamma_signal": 1756, "vega_signal": 232500, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658665000}, {"instrument": "SPX", "mid_signal": 160390, "gamma_signal": 3748, "vega_signal": 452311, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658670000}, {"instrument": "SPX", "mid_signal": 9290717, "gamma_signal": -190023, "vega_signal": -34151027, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658675000}, {"instrument": "SPX", "mid_signal": 38924, "gamma_signal": 1549, "vega_signal": 169348, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658680000}, {"instrument": "SPX", "mid_signal": -152233, "gamma_signal": 2991, "vega_signal": 528752, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773658680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658685000}, {"instrument": "SPX", "mid_signal": -2146368, "gamma_signal": 25503, "vega_signal": 3546882, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773658685000}, {"instrument": "SPX", "mid_signal": -116234, "gamma_signal": -4118, "vega_signal": -460132, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658690000}, {"instrument": "SPX", "mid_signal": -1529468, "gamma_signal": 15521, "vega_signal": 1942151, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658690000}, {"instrument": "SPX", "mid_signal": -58114, "gamma_signal": -2059, "vega_signal": -230056, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658695000}, {"instrument": "SPX", "mid_signal": -79678, "gamma_signal": 1057, "vega_signal": 130662, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658700000}, {"instrument": "SPX", "mid_signal": -101309, "gamma_signal": -2938, "vega_signal": -341262, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658705000}, {"instrument": "SPX", "mid_signal": -1608869, "gamma_signal": 16828, "vega_signal": 2211037, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773658710000}, {"instrument": "SPX", "mid_signal": -552194, "gamma_signal": 9154, "vega_signal": 1468808, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773658710000}, {"instrument": "SPX", "mid_signal": 116245, "gamma_signal": 4118, "vega_signal": 460173, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658715000}, {"instrument": "SPX", "mid_signal": -3253324, "gamma_signal": 36132, "vega_signal": 4998960, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773658715000}, {"instrument": "SPX", "mid_signal": -244660, "gamma_signal": -4273, "vega_signal": -546835, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658720000}, {"instrument": "SPX", "mid_signal": 773933, "gamma_signal": -12356, "vega_signal": -2148771, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658720000}, {"instrument": "SPX", "mid_signal": -503495, "gamma_signal": -2880, "vega_signal": -458092, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773658725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773658730000}, {"instrument": "SPX", "mid_signal": 599840, "gamma_signal": -7274, "vega_signal": -899438, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658730000}, {"instrument": "SPX", "mid_signal": 503525, "gamma_signal": 2880, "vega_signal": 458120, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658740000}, {"instrument": "SPX", "mid_signal": -2466993, "gamma_signal": 23910, "vega_signal": 3086030, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658740000}, {"instrument": "SPX", "mid_signal": -119019, "gamma_signal": -3213, "vega_signal": -378834, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773658745000}, {"instrument": "SPX", "mid_signal": -33974, "gamma_signal": 752, "vega_signal": 151903, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658745000}, {"instrument": "SPX", "mid_signal": -153410, "gamma_signal": -3514, "vega_signal": -423687, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658750000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": -651, "vega_signal": -128298, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658750000}, {"instrument": "SPX", "mid_signal": -244641, "gamma_signal": -4273, "vega_signal": -546794, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773658755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773658755000}, {"instrument": "SPX", "mid_signal": 1947112, "gamma_signal": 20944, "vega_signal": 2994506, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773658760000}, {"instrument": "SPX", "mid_signal": -1281688, "gamma_signal": 18889, "vega_signal": 2692581, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773658760000}, {"instrument": "SPX", "mid_signal": 334677, "gamma_signal": 4243, "vega_signal": 579093, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658765000}, {"instrument": "SPX", "mid_signal": 25050, "gamma_signal": -563, "vega_signal": -118661, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773658765000}, {"instrument": "SPX", "mid_signal": 223017, "gamma_signal": 4202, "vega_signal": 528115, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773658770000}, {"instrument": "SPX", "mid_signal": 549448, "gamma_signal": -3231, "vega_signal": -377878, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773658770000}, {"instrument": "SPX", "mid_signal": 19536, "gamma_signal": 893, "vega_signal": 96690, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773658775000}, {"instrument": "SPX", "mid_signal": -312590, "gamma_signal": 4157, "vega_signal": 577231, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773658775000}, {"instrument": "SPX", "mid_signal": 70889, "gamma_signal": 2363, "vega_signal": 265957, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773658780000}, {"instrument": "SPX", "mid_signal": 27783, "gamma_signal": -68, "vega_signal": 57002, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773658780000}, {"instrument": "SPX", "mid_signal": 597662, "gamma_signal": 17493, "vega_signal": 2108877, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773658785000}, {"instrument": "SPX", "mid_signal": -140953, "gamma_signal": 2562, "vega_signal": 419502, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773658785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773658790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773658790000}, {"instrument": "SPX", "mid_signal": 637951, "gamma_signal": 21267, "vega_signal": 2393434, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773658795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773658800000}, {"instrument": "SPX", "mid_signal": -738663, "gamma_signal": 14637, "vega_signal": 2771450, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773658805000}, {"instrument": "SPX", "mid_signal": 157692, "gamma_signal": -3083, "vega_signal": -544365, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773658805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773658810000}, {"instrument": "SPX", "mid_signal": 13429, "gamma_signal": 568, "vega_signal": 170072, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773658810000}, {"instrument": "SPX", "mid_signal": 2754984, "gamma_signal": 46210, "vega_signal": 5938312, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773658815000}, {"instrument": "SPX", "mid_signal": -1032786, "gamma_signal": 18900, "vega_signal": 3148145, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773658815000}, {"instrument": "SPX", "mid_signal": 3149717, "gamma_signal": 44777, "vega_signal": 5999014, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773658820000}, {"instrument": "SPX", "mid_signal": -2393958, "gamma_signal": 44167, "vega_signal": 8000372, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773658820000}, {"instrument": "SPX", "mid_signal": 106876, "gamma_signal": 3814, "vega_signal": 421055, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658825000}, {"instrument": "SPX", "mid_signal": 26283, "gamma_signal": -589, "vega_signal": -123320, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773658825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773658830000}, {"instrument": "SPX", "mid_signal": 49102, "gamma_signal": -1100, "vega_signal": -233291, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773658835000}, {"instrument": "SPX", "mid_signal": -2596621, "gamma_signal": 28086, "vega_signal": 3622346, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773658835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773658840000}, {"instrument": "SPX", "mid_signal": -176360, "gamma_signal": 3102, "vega_signal": 495034, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773658845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773658850000}, {"instrument": "SPX", "mid_signal": -2271613, "gamma_signal": 21959, "vega_signal": 2825252, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773658850000}, {"instrument": "SPX", "mid_signal": 30377, "gamma_signal": 1548, "vega_signal": 166264, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658855000}, {"instrument": "SPX", "mid_signal": -251027, "gamma_signal": 4123, "vega_signal": 608596, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658855000}, {"instrument": "SPX", "mid_signal": 299692, "gamma_signal": 4313, "vega_signal": 573748, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773658860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773658860000}, {"instrument": "SPX", "mid_signal": 47191, "gamma_signal": -2347, "vega_signal": -217223, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773658865000}, {"instrument": "SPX", "mid_signal": 476416, "gamma_signal": -4515, "vega_signal": -555904, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658870000}, {"instrument": "SPX", "mid_signal": 67732, "gamma_signal": -1394, "vega_signal": -257106, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773658870000}, {"instrument": "SPX", "mid_signal": -449642, "gamma_signal": -11242, "vega_signal": -1340657, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773658875000}, {"instrument": "SPX", "mid_signal": 90737, "gamma_signal": 2773, "vega_signal": 316206, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658880000}, {"instrument": "SPX", "mid_signal": 1303294, "gamma_signal": -31859, "vega_signal": -6243394, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658880000}, {"instrument": "SPX", "mid_signal": -186793, "gamma_signal": -3991, "vega_signal": -487864, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658885000}, {"instrument": "SPX", "mid_signal": -1177167, "gamma_signal": 21716, "vega_signal": 3647395, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658885000}, {"instrument": "SPX", "mid_signal": 90744, "gamma_signal": 2773, "vega_signal": 316229, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658890000}, {"instrument": "SPX", "mid_signal": -215185, "gamma_signal": 3429, "vega_signal": 520049, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773658895000}, {"instrument": "SPX", "mid_signal": -194848, "gamma_signal": 3188, "vega_signal": 496895, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773658895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773658900000}, {"instrument": "SPX", "mid_signal": -368373, "gamma_signal": 5479, "vega_signal": 789479, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773658900000}, {"instrument": "SPX", "mid_signal": 24385, "gamma_signal": 1062, "vega_signal": 115792, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658905000}, {"instrument": "SPX", "mid_signal": -77788, "gamma_signal": 1731, "vega_signal": 365235, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773658905000}, {"instrument": "SPX", "mid_signal": 401872, "gamma_signal": 5819, "vega_signal": 788013, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773658910000}, {"instrument": "SPX", "mid_signal": 56308, "gamma_signal": -1245, "vega_signal": -260138, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773658910000}, {"instrument": "SPX", "mid_signal": 235865, "gamma_signal": 6352, "vega_signal": 750490, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773658915000}, {"instrument": "SPX", "mid_signal": 360150, "gamma_signal": -6599, "vega_signal": -1143359, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658915000}, {"instrument": "SPX", "mid_signal": 70087, "gamma_signal": 2324, "vega_signal": 263099, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658920000}, {"instrument": "SPX", "mid_signal": 31835, "gamma_signal": -702, "vega_signal": -144879, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773658925000}, {"instrument": "SPX", "mid_signal": -235897, "gamma_signal": -6353, "vega_signal": -750591, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773658930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773658930000}, {"instrument": "SPX", "mid_signal": 330791, "gamma_signal": 4203, "vega_signal": 577434, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773658935000}, {"instrument": "SPX", "mid_signal": -478438, "gamma_signal": 6298, "vega_signal": 911504, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773658935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773658940000}, {"instrument": "SPX", "mid_signal": -758047, "gamma_signal": 10982, "vega_signal": 1627242, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658940000}, {"instrument": "SPX", "mid_signal": 371474, "gamma_signal": 4026, "vega_signal": 571631, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658945000}, {"instrument": "SPX", "mid_signal": 253972, "gamma_signal": -4792, "vega_signal": -814178, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658950000}, {"instrument": "SPX", "mid_signal": -29456, "gamma_signal": -1234, "vega_signal": -134875, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658955000}, {"instrument": "SPX", "mid_signal": -285549, "gamma_signal": 5553, "vega_signal": 971488, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773658955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773658960000}, {"instrument": "SPX", "mid_signal": 128625, "gamma_signal": -850, "vega_signal": -61752, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773658960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773658965000}, {"instrument": "SPX", "mid_signal": -1034299, "gamma_signal": 22826, "vega_signal": 4800892, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658965000}, {"instrument": "SPX", "mid_signal": 521220, "gamma_signal": 7673, "vega_signal": 1009563, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658970000}, {"instrument": "SPX", "mid_signal": -387391, "gamma_signal": -9829, "vega_signal": -1169419, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773658975000}, {"instrument": "SPX", "mid_signal": -227399, "gamma_signal": 3517, "vega_signal": 530164, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773658975000}, {"instrument": "SPX", "mid_signal": 375437, "gamma_signal": 8787, "vega_signal": 1055439, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773658980000}, {"instrument": "SPX", "mid_signal": 217942, "gamma_signal": -3746, "vega_signal": -630825, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773658985000}, {"instrument": "SPX", "mid_signal": -521179, "gamma_signal": 9046, "vega_signal": 1425294, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773658985000}, {"instrument": "SPX", "mid_signal": 368563, "gamma_signal": 4045, "vega_signal": 571970, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773658990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773658995000}, {"instrument": "SPX", "mid_signal": -340824, "gamma_signal": 4942, "vega_signal": 749412, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773658995000}, {"instrument": "SPX", "mid_signal": -621349, "gamma_signal": -21993, "vega_signal": -2466025, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659000000}, {"instrument": "SPX", "mid_signal": -618072, "gamma_signal": 11163, "vega_signal": 1885210, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659005000}, {"instrument": "SPX", "mid_signal": -12058, "gamma_signal": 279, "vega_signal": 64183, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659005000}, {"instrument": "SPX", "mid_signal": 368535, "gamma_signal": 4044, "vega_signal": 571927, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659010000}, {"instrument": "SPX", "mid_signal": -48817, "gamma_signal": 1036, "vega_signal": 200718, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659010000}, {"instrument": "SPX", "mid_signal": 7710, "gamma_signal": 372, "vega_signal": 49645, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659015000}, {"instrument": "SPX", "mid_signal": 29548, "gamma_signal": -646, "vega_signal": -135115, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659015000}, {"instrument": "SPX", "mid_signal": -112545, "gamma_signal": -3066, "vega_signal": -363621, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659020000}, {"instrument": "SPX", "mid_signal": 5245929, "gamma_signal": -81789, "vega_signal": -12532552, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659025000}, {"instrument": "SPX", "mid_signal": 234734, "gamma_signal": 4154, "vega_signal": 536074, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659030000}, {"instrument": "SPX", "mid_signal": -29831, "gamma_signal": 894, "vega_signal": 223143, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659035000}, {"instrument": "SPX", "mid_signal": -25931, "gamma_signal": -1332, "vega_signal": -150110, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659040000}, {"instrument": "SPX", "mid_signal": -2901677, "gamma_signal": -6824, "vega_signal": -1462600, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659045000}, {"instrument": "SPX", "mid_signal": 270969, "gamma_signal": 6471, "vega_signal": 782664, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659050000}, {"instrument": "SPX", "mid_signal": 46822, "gamma_signal": -989, "vega_signal": -194263, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659050000}, {"instrument": "SPX", "mid_signal": 848088, "gamma_signal": 10657, "vega_signal": 1453345, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659055000}, {"instrument": "SPX", "mid_signal": -431109, "gamma_signal": 6245, "vega_signal": 978908, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659055000}, {"instrument": "SPX", "mid_signal": -67414, "gamma_signal": -2232, "vega_signal": -255374, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659065000}, {"instrument": "SPX", "mid_signal": 67411, "gamma_signal": 2232, "vega_signal": 255363, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659070000}, {"instrument": "SPX", "mid_signal": 511410, "gamma_signal": -6604, "vega_signal": -901889, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659070000}, {"instrument": "SPX", "mid_signal": 1035943, "gamma_signal": 15220, "vega_signal": 2014950, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659075000}, {"instrument": "SPX", "mid_signal": -163281, "gamma_signal": -5094, "vega_signal": -585295, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659080000}, {"instrument": "SPX", "mid_signal": -420446, "gamma_signal": 7280, "vega_signal": 1195873, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659085000}, {"instrument": "SPX", "mid_signal": 482868, "gamma_signal": 3065, "vega_signal": 483677, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659090000}, {"instrument": "SPX", "mid_signal": -516198, "gamma_signal": 3589, "vega_signal": 435513, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773659090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659095000}, {"instrument": "SPX", "mid_signal": -3017982, "gamma_signal": 40214, "vega_signal": 5719426, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659095000}, {"instrument": "SPX", "mid_signal": 290340, "gamma_signal": 2143, "vega_signal": 353770, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659100000}, {"instrument": "SPX", "mid_signal": 389410, "gamma_signal": -7465, "vega_signal": -1309571, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659105000}, {"instrument": "SPX", "mid_signal": 2040259, "gamma_signal": -21146, "vega_signal": -2768151, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659110000}, {"instrument": "SPX", "mid_signal": 15742, "gamma_signal": 9652, "vega_signal": 1879816, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659110000}, {"instrument": "SPX", "mid_signal": -81631, "gamma_signal": -2547, "vega_signal": -292612, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659115000}, {"instrument": "SPX", "mid_signal": 36444, "gamma_signal": -789, "vega_signal": -159627, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659120000}, {"instrument": "SPX", "mid_signal": -63432, "gamma_signal": 1296, "vega_signal": 244016, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659125000}, {"instrument": "SPX", "mid_signal": -89261, "gamma_signal": 1400, "vega_signal": 198771, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659130000}, {"instrument": "SPX", "mid_signal": -199020, "gamma_signal": 3505, "vega_signal": 591684, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659130000}, {"instrument": "SPX", "mid_signal": 81835, "gamma_signal": 2576, "vega_signal": 292859, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659135000}, {"instrument": "SPX", "mid_signal": -45495, "gamma_signal": 967, "vega_signal": 189676, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659140000}, {"instrument": "SPX", "mid_signal": 37058, "gamma_signal": 1472, "vega_signal": 161600, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659145000}, {"instrument": "SPX", "mid_signal": -231350, "gamma_signal": -6284, "vega_signal": -738906, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659150000}, {"instrument": "SPX", "mid_signal": 57551, "gamma_signal": -1195, "vega_signal": -226800, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659165000}, {"instrument": "SPX", "mid_signal": -106923, "gamma_signal": 2040, "vega_signal": 351146, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773659165000}, {"instrument": "SPX", "mid_signal": -172527, "gamma_signal": -4638, "vega_signal": -549296, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659170000}, {"instrument": "SPX", "mid_signal": -1365045, "gamma_signal": 12629, "vega_signal": 1597008, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659175000}, {"instrument": "SPX", "mid_signal": 145863, "gamma_signal": -2596, "vega_signal": -425325, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659180000}, {"instrument": "SPX", "mid_signal": -239548, "gamma_signal": -4220, "vega_signal": -538971, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773659185000}, {"instrument": "SPX", "mid_signal": -1351756, "gamma_signal": 12384, "vega_signal": 1557857, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659185000}, {"instrument": "SPX", "mid_signal": -239530, "gamma_signal": -4220, "vega_signal": -538931, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659190000}, {"instrument": "SPX", "mid_signal": 206154, "gamma_signal": -3243, "vega_signal": -482771, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773659195000}, {"instrument": "SPX", "mid_signal": -374102, "gamma_signal": 8085, "vega_signal": 1624358, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659195000}, {"instrument": "SPX", "mid_signal": 558628, "gamma_signal": 8566, "vega_signal": 1124975, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659200000}, {"instrument": "SPX", "mid_signal": 885054, "gamma_signal": -18243, "vega_signal": -3550985, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659200000}, {"instrument": "SPX", "mid_signal": -245584, "gamma_signal": -4242, "vega_signal": -543228, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659225000}, {"instrument": "SPX", "mid_signal": 10245, "gamma_signal": -238, "vega_signal": -55661, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659225000}, {"instrument": "SPX", "mid_signal": 268205, "gamma_signal": 4279, "vega_signal": 557583, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659230000}, {"instrument": "SPX", "mid_signal": -61137, "gamma_signal": 1377, "vega_signal": 298465, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659235000}, {"instrument": "SPX", "mid_signal": 207227, "gamma_signal": -3321, "vega_signal": -508826, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659235000}, {"instrument": "SPX", "mid_signal": -23826, "gamma_signal": -7612, "vega_signal": -754478, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659245000}, {"instrument": "SPX", "mid_signal": 618025, "gamma_signal": 24422, "vega_signal": 2669794, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659250000}, {"instrument": "SPX", "mid_signal": -334051, "gamma_signal": 4191, "vega_signal": 575142, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659250000}, {"instrument": "SPX", "mid_signal": 327210, "gamma_signal": 4186, "vega_signal": 574140, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659255000}, {"instrument": "SPX", "mid_signal": -159640, "gamma_signal": 2981, "vega_signal": 519678, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659255000}, {"instrument": "SPX", "mid_signal": -3338, "gamma_signal": -171, "vega_signal": -20811, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659260000}, {"instrument": "SPX", "mid_signal": -282317, "gamma_signal": 6211, "vega_signal": 1270614, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659260000}, {"instrument": "SPX", "mid_signal": -50959, "gamma_signal": 684, "vega_signal": 46265, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659265000}, {"instrument": "SPX", "mid_signal": -340525, "gamma_signal": 4186, "vega_signal": 574123, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659270000}, {"instrument": "SPX", "mid_signal": 45896, "gamma_signal": 1722, "vega_signal": 190593, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659275000}, {"instrument": "SPX", "mid_signal": -170712, "gamma_signal": 2897, "vega_signal": 462899, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773659275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773659280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659285000}, {"instrument": "SPX", "mid_signal": 4043, "gamma_signal": -79, "vega_signal": -12056, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773659290000}, {"instrument": "SPX", "mid_signal": -328657, "gamma_signal": 4656, "vega_signal": 701748, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659290000}, {"instrument": "SPX", "mid_signal": 305813, "gamma_signal": 4243, "vega_signal": 571191, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659295000}, {"instrument": "SPX", "mid_signal": 68537, "gamma_signal": 2280, "vega_signal": 257501, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659300000}, {"instrument": "SPX", "mid_signal": 270942, "gamma_signal": -4677, "vega_signal": -767654, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659300000}, {"instrument": "SPX", "mid_signal": 173808, "gamma_signal": 3810, "vega_signal": 467254, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659305000}, {"instrument": "SPX", "mid_signal": 239180, "gamma_signal": 4198, "vega_signal": 537695, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659310000}, {"instrument": "SPX", "mid_signal": -98651, "gamma_signal": -2858, "vega_signal": -332279, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659315000}, {"instrument": "SPX", "mid_signal": -247587, "gamma_signal": 3670, "vega_signal": 543334, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659315000}, {"instrument": "SPX", "mid_signal": 747073, "gamma_signal": 7917, "vega_signal": 1127766, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659325000}, {"instrument": "SPX", "mid_signal": 22092, "gamma_signal": -505, "vega_signal": -118454, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773659330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773659330000}, {"instrument": "SPX", "mid_signal": -15548, "gamma_signal": -719, "vega_signal": -79172, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773659340000}, {"instrument": "SPX", "mid_signal": -954094, "gamma_signal": 19223, "vega_signal": 3345228, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773659340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659350000}, {"instrument": "SPX", "mid_signal": 93326, "gamma_signal": -1971, "vega_signal": -385665, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659350000}, {"instrument": "SPX", "mid_signal": -264857, "gamma_signal": -5402, "vega_signal": -667731, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773659355000}, {"instrument": "SPX", "mid_signal": -148828, "gamma_signal": 2621, "vega_signal": 428982, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659355000}, {"instrument": "SPX", "mid_signal": 383696, "gamma_signal": 7890, "vega_signal": 980153, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659360000}, {"instrument": "SPX", "mid_signal": -225814, "gamma_signal": -6171, "vega_signal": -725274, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659370000}, {"instrument": "SPX", "mid_signal": -370004, "gamma_signal": -8665, "vega_signal": -1041388, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659375000}, {"instrument": "SPX", "mid_signal": -157688, "gamma_signal": 2663, "vega_signal": 428118, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659385000}, {"instrument": "SPX", "mid_signal": 623025, "gamma_signal": 12316, "vega_signal": 1533909, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773659390000}, {"instrument": "SPX", "mid_signal": -360606, "gamma_signal": 6705, "vega_signal": 1124862, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659390000}, {"instrument": "SPX", "mid_signal": -162168, "gamma_signal": -6921, "vega_signal": -791288, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659395000}, {"instrument": "SPX", "mid_signal": -1434186, "gamma_signal": 11726, "vega_signal": 1312511, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773659395000}, {"instrument": "SPX", "mid_signal": -404210, "gamma_signal": -2557, "vega_signal": -403363, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773659400000}, {"instrument": "SPX", "mid_signal": -2385816, "gamma_signal": 20605, "vega_signal": 2423443, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773659400000}, {"instrument": "SPX", "mid_signal": 1055941, "gamma_signal": 19132, "vega_signal": 2423783, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773659405000}, {"instrument": "SPX", "mid_signal": -135439, "gamma_signal": 2461, "vega_signal": 405611, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773659405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773659410000}, {"instrument": "SPX", "mid_signal": -231766, "gamma_signal": 4362, "vega_signal": 736791, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773659410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659415000}, {"instrument": "SPX", "mid_signal": 139753, "gamma_signal": -3006, "vega_signal": -600520, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659415000}, {"instrument": "SPX", "mid_signal": -81891, "gamma_signal": -2560, "vega_signal": -291850, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659420000}, {"instrument": "SPX", "mid_signal": 275508, "gamma_signal": -5420, "vega_signal": -969544, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659420000}, {"instrument": "SPX", "mid_signal": -81879, "gamma_signal": -2559, "vega_signal": -291806, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659425000}, {"instrument": "SPX", "mid_signal": 20852, "gamma_signal": -69, "vega_signal": -541, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773659425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659430000}, {"instrument": "SPX", "mid_signal": 362473, "gamma_signal": -5035, "vega_signal": -750164, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659435000}, {"instrument": "SPX", "mid_signal": -2358990, "gamma_signal": 25069, "vega_signal": 3288451, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659435000}, {"instrument": "SPX", "mid_signal": 352351, "gamma_signal": 7322, "vega_signal": 900687, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773659440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659440000}, {"instrument": "SPX", "mid_signal": 655697, "gamma_signal": 8345, "vega_signal": 1143712, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659445000}, {"instrument": "SPX", "mid_signal": -123290, "gamma_signal": 1653, "vega_signal": 213889, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659445000}, {"instrument": "SPX", "mid_signal": 185734, "gamma_signal": 3890, "vega_signal": 481480, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773659450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773659455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659455000}, {"instrument": "SPX", "mid_signal": 525051, "gamma_signal": 8379, "vega_signal": 1094339, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773659460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659460000}, {"instrument": "SPX", "mid_signal": -77732, "gamma_signal": -2449, "vega_signal": -280951, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773659465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659465000}, {"instrument": "SPX", "mid_signal": -739, "gamma_signal": -34, "vega_signal": -5300, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659470000}, {"instrument": "SPX", "mid_signal": 7707, "gamma_signal": -179, "vega_signal": -43330, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773659470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773659475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773659475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773659480000}, {"instrument": "SPX", "mid_signal": -387587, "gamma_signal": 6239, "vega_signal": 966080, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659485000}, {"instrument": "SPX", "mid_signal": -288675, "gamma_signal": -835, "vega_signal": -203989, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773659490000}, {"instrument": "SPX", "mid_signal": 31964, "gamma_signal": -700, "vega_signal": -142938, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773659490000}, {"instrument": "SPX", "mid_signal": 140880, "gamma_signal": 5864, "vega_signal": 645683, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659495000}, {"instrument": "SPX", "mid_signal": 559398, "gamma_signal": -3004, "vega_signal": -352320, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773659500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773659500000}, {"instrument": "SPX", "mid_signal": 567459, "gamma_signal": 23015, "vega_signal": 2593049, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659505000}, {"instrument": "SPX", "mid_signal": 503441, "gamma_signal": -13540, "vega_signal": -2765987, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659505000}, {"instrument": "SPX", "mid_signal": 985880, "gamma_signal": 21745, "vega_signal": 2660665, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659510000}, {"instrument": "SPX", "mid_signal": 407660, "gamma_signal": 11126, "vega_signal": 1298965, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773659515000}, {"instrument": "SPX", "mid_signal": 50055, "gamma_signal": -4351, "vega_signal": -1066754, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659515000}, {"instrument": "SPX", "mid_signal": 230580, "gamma_signal": 4163, "vega_signal": 528269, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659520000}, {"instrument": "SPX", "mid_signal": 48056, "gamma_signal": -1673, "vega_signal": -398937, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659520000}, {"instrument": "SPX", "mid_signal": -230569, "gamma_signal": -4163, "vega_signal": -528246, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659525000}, {"instrument": "SPX", "mid_signal": 559495, "gamma_signal": 11759, "vega_signal": 1445591, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659535000}, {"instrument": "SPX", "mid_signal": 202880, "gamma_signal": -3278, "vega_signal": -501166, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659535000}, {"instrument": "SPX", "mid_signal": -78036, "gamma_signal": -2466, "vega_signal": -281367, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659555000}, {"instrument": "SPX", "mid_signal": -319529, "gamma_signal": 6185, "vega_signal": 1125512, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659565000}, {"instrument": "SPX", "mid_signal": -950166, "gamma_signal": 16732, "vega_signal": 2769532, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659565000}, {"instrument": "SPX", "mid_signal": 314936, "gamma_signal": 4648, "vega_signal": 607740, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659575000}, {"instrument": "SPX", "mid_signal": -55400, "gamma_signal": 1175, "vega_signal": 218900, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773659580000}, {"instrument": "SPX", "mid_signal": -148166, "gamma_signal": 2810, "vega_signal": 478449, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659590000}, {"instrument": "SPX", "mid_signal": -181, "gamma_signal": 4, "vega_signal": 1440, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773659600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773659605000}, {"instrument": "SPX", "mid_signal": 106247, "gamma_signal": -2433, "vega_signal": -511730, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659605000}, {"instrument": "SPX", "mid_signal": -1318981, "gamma_signal": -16973, "vega_signal": -2285947, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659615000}, {"instrument": "SPX", "mid_signal": 544288, "gamma_signal": -7005, "vega_signal": -899739, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659620000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": -1779, "vega_signal": -308262, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659620000}, {"instrument": "SPX", "mid_signal": -65106, "gamma_signal": -1128, "vega_signal": -145040, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773659625000}, {"instrument": "SPX", "mid_signal": -332052, "gamma_signal": 4122, "vega_signal": 550866, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773659625000}, {"instrument": "SPX", "mid_signal": -1254794, "gamma_signal": -23757, "vega_signal": -2942984, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659630000}, {"instrument": "SPX", "mid_signal": -171133, "gamma_signal": 1338, "vega_signal": 116251, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773659630000}, {"instrument": "SPX", "mid_signal": -1558209, "gamma_signal": -36989, "vega_signal": -4353983, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773659635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773659635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773659640000}, {"instrument": "SPX", "mid_signal": -192760, "gamma_signal": 3940, "vega_signal": 709999, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773659640000}, {"instrument": "SPX", "mid_signal": -82243, "gamma_signal": -2581, "vega_signal": -291535, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773659645000}, {"instrument": "SPX", "mid_signal": 123229, "gamma_signal": -2311, "vega_signal": -381382, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773659645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659650000}, {"instrument": "SPX", "mid_signal": 70374, "gamma_signal": -1456, "vega_signal": -260912, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659650000}, {"instrument": "SPX", "mid_signal": 114360, "gamma_signal": 4870, "vega_signal": 521223, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773659655000}, {"instrument": "SPX", "mid_signal": 225810, "gamma_signal": -3541, "vega_signal": -523248, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659655000}, {"instrument": "SPX", "mid_signal": 646639, "gamma_signal": 8086, "vega_signal": 1083257, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659665000}, {"instrument": "SPX", "mid_signal": -140740, "gamma_signal": 2911, "vega_signal": 521794, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773659675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773659675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659680000}, {"instrument": "SPX", "mid_signal": -552314, "gamma_signal": 7158, "vega_signal": 920730, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659680000}, {"instrument": "SPX", "mid_signal": -140736, "gamma_signal": -6192, "vega_signal": -665423, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773659685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773659690000}, {"instrument": "SPX", "mid_signal": -84919, "gamma_signal": 1698, "vega_signal": 297933, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659695000}, {"instrument": "SPX", "mid_signal": 30501, "gamma_signal": -677, "vega_signal": -137189, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773659695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659700000}, {"instrument": "SPX", "mid_signal": 50687, "gamma_signal": -866, "vega_signal": -126548, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659705000}, {"instrument": "SPX", "mid_signal": 264002, "gamma_signal": -5240, "vega_signal": -911941, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659705000}, {"instrument": "SPX", "mid_signal": 148368, "gamma_signal": 3588, "vega_signal": 425861, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659710000}, {"instrument": "SPX", "mid_signal": -1361091, "gamma_signal": -10220, "vega_signal": -1535835, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659715000}, {"instrument": "SPX", "mid_signal": -1016967, "gamma_signal": 14397, "vega_signal": 2107434, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659725000}, {"instrument": "SPX", "mid_signal": 18910, "gamma_signal": 852, "vega_signal": 92751, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659730000}, {"instrument": "SPX", "mid_signal": -238577, "gamma_signal": 3259, "vega_signal": 430222, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659735000}, {"instrument": "SPX", "mid_signal": 128846, "gamma_signal": 3349, "vega_signal": 391763, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659740000}, {"instrument": "SPX", "mid_signal": 55935, "gamma_signal": -1232, "vega_signal": -248832, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659745000}, {"instrument": "SPX", "mid_signal": -1033176, "gamma_signal": 12723, "vega_signal": 1710462, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659750000}, {"instrument": "SPX", "mid_signal": -49682, "gamma_signal": 1783, "vega_signal": 335821, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659755000}, {"instrument": "SPX", "mid_signal": -494910, "gamma_signal": 7401, "vega_signal": 1078050, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659760000}, {"instrument": "SPX", "mid_signal": -168322, "gamma_signal": 2581, "vega_signal": 358369, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773659765000}, {"instrument": "SPX", "mid_signal": -214169, "gamma_signal": 3406, "vega_signal": 511922, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659770000}, {"instrument": "SPX", "mid_signal": 130394, "gamma_signal": -2756, "vega_signal": -523080, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659770000}, {"instrument": "SPX", "mid_signal": 280438, "gamma_signal": 5290, "vega_signal": 657038, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659775000}, {"instrument": "SPX", "mid_signal": -307608, "gamma_signal": 5429, "vega_signal": 865953, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659790000}, {"instrument": "SPX", "mid_signal": -251637, "gamma_signal": 4138, "vega_signal": 617141, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659795000}, {"instrument": "SPX", "mid_signal": -285767, "gamma_signal": 5182, "vega_signal": 832126, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659810000}, {"instrument": "SPX", "mid_signal": -2256411, "gamma_signal": 23477, "vega_signal": 3046636, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773659815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773659820000}, {"instrument": "SPX", "mid_signal": 31666, "gamma_signal": -706, "vega_signal": -141155, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773659820000}, {"instrument": "SPX", "mid_signal": 718398, "gamma_signal": 8128, "vega_signal": 1113843, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773659825000}, {"instrument": "SPX", "mid_signal": -54641, "gamma_signal": 1256, "vega_signal": 260544, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659830000}, {"instrument": "SPX", "mid_signal": -142892, "gamma_signal": 2591, "vega_signal": 416088, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659840000}, {"instrument": "SPX", "mid_signal": 952388, "gamma_signal": 28233, "vega_signal": 3182931, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659845000}, {"instrument": "SPX", "mid_signal": 359438, "gamma_signal": -4701, "vega_signal": -645528, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773659850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773659855000}, {"instrument": "SPX", "mid_signal": -50669, "gamma_signal": 1143, "vega_signal": 235540, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659855000}, {"instrument": "SPX", "mid_signal": -216507, "gamma_signal": -2033, "vega_signal": -306129, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659860000}, {"instrument": "SPX", "mid_signal": 47371, "gamma_signal": -1022, "vega_signal": -193551, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773659860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659865000}, {"instrument": "SPX", "mid_signal": -194897, "gamma_signal": 3238, "vega_signal": 489914, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773659870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773659870000}, {"instrument": "SPX", "mid_signal": -109411, "gamma_signal": -3468, "vega_signal": -390631, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773659875000}, {"instrument": "SPX", "mid_signal": -218881, "gamma_signal": 2071, "vega_signal": 234103, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773659875000}, {"instrument": "SPX", "mid_signal": 3240374, "gamma_signal": 53573, "vega_signal": 6771775, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659880000}, {"instrument": "SPX", "mid_signal": 116933, "gamma_signal": -2630, "vega_signal": -529073, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773659880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773659885000}, {"instrument": "SPX", "mid_signal": 96930, "gamma_signal": 2866, "vega_signal": 325426, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773659890000}, {"instrument": "SPX", "mid_signal": -225800, "gamma_signal": 3547, "vega_signal": 521694, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773659905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773659905000}, {"instrument": "SPX", "mid_signal": 266080, "gamma_signal": 4339, "vega_signal": 550125, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659910000}, {"instrument": "SPX", "mid_signal": -800174, "gamma_signal": 11329, "vega_signal": 1678180, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773659915000}, {"instrument": "SPX", "mid_signal": 126806, "gamma_signal": 1076, "vega_signal": 168579, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773659920000}, {"instrument": "SPX", "mid_signal": -341963, "gamma_signal": 6744, "vega_signal": 1297889, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659920000}, {"instrument": "SPX", "mid_signal": 23143, "gamma_signal": 1036, "vega_signal": 109247, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773659925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773659925000}, {"instrument": "SPX", "mid_signal": 30007, "gamma_signal": 1264, "vega_signal": 134949, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773659930000}, {"instrument": "SPX", "mid_signal": -120052, "gamma_signal": 2286, "vega_signal": 373741, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773659930000}, {"instrument": "SPX", "mid_signal": 577204, "gamma_signal": 8659, "vega_signal": 1116913, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773659935000}, {"instrument": "SPX", "mid_signal": 335220, "gamma_signal": -4262, "vega_signal": -568813, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659935000}, {"instrument": "SPX", "mid_signal": 23149, "gamma_signal": 1036, "vega_signal": 109275, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659940000}, {"instrument": "SPX", "mid_signal": 243498, "gamma_signal": 4286, "vega_signal": 535669, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773659950000}, {"instrument": "SPX", "mid_signal": -74448, "gamma_signal": 1535, "vega_signal": 270618, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773659950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773659955000}, {"instrument": "SPX", "mid_signal": 293984, "gamma_signal": -4078, "vega_signal": -562379, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659955000}, {"instrument": "SPX", "mid_signal": -431063, "gamma_signal": -6120, "vega_signal": -785111, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773659960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773659965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773659965000}, {"instrument": "SPX", "mid_signal": 787218, "gamma_signal": 7799, "vega_signal": 1075043, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773659970000}, {"instrument": "SPX", "mid_signal": 360517, "gamma_signal": -4427, "vega_signal": -543149, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773659970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773659975000}, {"instrument": "SPX", "mid_signal": 69078, "gamma_signal": -1437, "vega_signal": -256207, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773659975000}, {"instrument": "SPX", "mid_signal": -17111, "gamma_signal": -832, "vega_signal": -102645, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773659980000}, {"instrument": "SPX", "mid_signal": 542263, "gamma_signal": -8303, "vega_signal": -1245007, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773659980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773659985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773659985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773659990000}, {"instrument": "SPX", "mid_signal": 303613, "gamma_signal": -5372, "vega_signal": -842159, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773659990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773659995000}, {"instrument": "SPX", "mid_signal": -191994, "gamma_signal": 3220, "vega_signal": 485617, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773659995000}, {"instrument": "SPX", "mid_signal": 242421, "gamma_signal": 4283, "vega_signal": 534467, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773660000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773660000000}, {"instrument": "SPX", "mid_signal": 320977, "gamma_signal": 6880, "vega_signal": 820258, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660005000}, {"instrument": "SPX", "mid_signal": 85835, "gamma_signal": -1874, "vega_signal": -358008, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660010000}, {"instrument": "SPX", "mid_signal": -111596, "gamma_signal": 2151, "vega_signal": 356471, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773660010000}, {"instrument": "SPX", "mid_signal": -269168, "gamma_signal": -6915, "vega_signal": -801148, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773660015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660020000}, {"instrument": "SPX", "mid_signal": -115483, "gamma_signal": 2444, "vega_signal": 446353, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660020000}, {"instrument": "SPX", "mid_signal": -308223, "gamma_signal": -7395, "vega_signal": -866550, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773660025000}, {"instrument": "SPX", "mid_signal": -191934, "gamma_signal": 3219, "vega_signal": 485465, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660025000}, {"instrument": "SPX", "mid_signal": 948139, "gamma_signal": 9529, "vega_signal": 1327219, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660030000}, {"instrument": "SPX", "mid_signal": 2808, "gamma_signal": 2548, "vega_signal": 647458, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660035000}, {"instrument": "SPX", "mid_signal": -374666, "gamma_signal": 3810, "vega_signal": 437130, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660035000}, {"instrument": "SPX", "mid_signal": 3219741, "gamma_signal": 98781, "vega_signal": 10920834, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773660040000}, {"instrument": "SPX", "mid_signal": -4660496, "gamma_signal": 52504, "vega_signal": 6803648, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660045000}, {"instrument": "SPX", "mid_signal": 297670, "gamma_signal": -5580, "vega_signal": -895780, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660045000}, {"instrument": "SPX", "mid_signal": 178244, "gamma_signal": 3950, "vega_signal": 467654, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660050000}, {"instrument": "SPX", "mid_signal": -203269, "gamma_signal": 3364, "vega_signal": 497839, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773660050000}, {"instrument": "SPX", "mid_signal": 47674, "gamma_signal": 2122, "vega_signal": 223432, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660055000}, {"instrument": "SPX", "mid_signal": 175052, "gamma_signal": -3034, "vega_signal": -463358, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660055000}, {"instrument": "SPX", "mid_signal": -1612580, "gamma_signal": -26166, "vega_signal": -3302549, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660060000}, {"instrument": "SPX", "mid_signal": 383848, "gamma_signal": -5943, "vega_signal": -875356, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660065000}, {"instrument": "SPX", "mid_signal": -450542, "gamma_signal": 6542, "vega_signal": 937187, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660075000}, {"instrument": "SPX", "mid_signal": -200224, "gamma_signal": -4116, "vega_signal": -494475, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660080000}, {"instrument": "SPX", "mid_signal": 755871, "gamma_signal": -8426, "vega_signal": -1082926, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660085000}, {"instrument": "SPX", "mid_signal": -1843333, "gamma_signal": 31575, "vega_signal": 4815185, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660090000}, {"instrument": "SPX", "mid_signal": 239137, "gamma_signal": -4160, "vega_signal": -653165, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660090000}, {"instrument": "SPX", "mid_signal": -92553, "gamma_signal": -2599, "vega_signal": -290692, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660095000}, {"instrument": "SPX", "mid_signal": -291888, "gamma_signal": -5159, "vega_signal": -1122638, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660095000}, {"instrument": "SPX", "mid_signal": 627763, "gamma_signal": 14992, "vega_signal": 1748672, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660100000}, {"instrument": "SPX", "mid_signal": 164344, "gamma_signal": -3450, "vega_signal": -622091, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660105000}, {"instrument": "SPX", "mid_signal": 1276107, "gamma_signal": 17128, "vega_signal": 2262667, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660110000}, {"instrument": "SPX", "mid_signal": 194692, "gamma_signal": 980, "vega_signal": 185014, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660115000}, {"instrument": "SPX", "mid_signal": -3296365, "gamma_signal": 41468, "vega_signal": 5558032, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660115000}, {"instrument": "SPX", "mid_signal": 75340, "gamma_signal": 2450, "vega_signal": 271962, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773660120000}, {"instrument": "SPX", "mid_signal": -861605, "gamma_signal": 18223, "vega_signal": 3344980, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773660120000}, {"instrument": "SPX", "mid_signal": -14467, "gamma_signal": -1307, "vega_signal": -128532, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660125000}, {"instrument": "SPX", "mid_signal": -1663660, "gamma_signal": 16957, "vega_signal": 2132399, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660125000}, {"instrument": "SPX", "mid_signal": -26763, "gamma_signal": -1146, "vega_signal": -122594, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773660130000}, {"instrument": "SPX", "mid_signal": -267685, "gamma_signal": 3897, "vega_signal": 548986, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773660130000}, {"instrument": "SPX", "mid_signal": -229222, "gamma_signal": -4226, "vega_signal": -522297, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773660135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660140000}, {"instrument": "SPX", "mid_signal": -390451, "gamma_signal": 8414, "vega_signal": 1577089, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660140000}, {"instrument": "SPX", "mid_signal": -505231, "gamma_signal": -18669, "vega_signal": -2024110, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660145000}, {"instrument": "SPX", "mid_signal": 28286, "gamma_signal": -634, "vega_signal": -128223, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660145000}, {"instrument": "SPX", "mid_signal": 394403, "gamma_signal": 6733, "vega_signal": 837716, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660150000}, {"instrument": "SPX", "mid_signal": -48809, "gamma_signal": 1052, "vega_signal": 197145, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660155000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": -1118, "vega_signal": -121872, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660155000}, {"instrument": "SPX", "mid_signal": -75363, "gamma_signal": -2451, "vega_signal": -272043, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660160000}, {"instrument": "SPX", "mid_signal": -189209, "gamma_signal": 4413, "vega_signal": 929505, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660160000}, {"instrument": "SPX", "mid_signal": -60592, "gamma_signal": -659, "vega_signal": -94904, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773660165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660165000}, {"instrument": "SPX", "mid_signal": 454251, "gamma_signal": 8438, "vega_signal": 1040212, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773660170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773660170000}, {"instrument": "SPX", "mid_signal": -189758, "gamma_signal": -1325, "vega_signal": -218272, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773660175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660180000}, {"instrument": "SPX", "mid_signal": -15747, "gamma_signal": 369, "vega_signal": 91896, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773660180000}, {"instrument": "SPX", "mid_signal": 86211, "gamma_signal": 2995, "vega_signal": 331484, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660185000}, {"instrument": "SPX", "mid_signal": -2774773, "gamma_signal": 28220, "vega_signal": 3503874, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773660185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660190000}, {"instrument": "SPX", "mid_signal": 404605, "gamma_signal": -6635, "vega_signal": -991243, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660200000}, {"instrument": "SPX", "mid_signal": -317017, "gamma_signal": -4294, "vega_signal": -564998, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660205000}, {"instrument": "SPX", "mid_signal": 883746, "gamma_signal": 7104, "vega_signal": 1037249, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660220000}, {"instrument": "SPX", "mid_signal": -463167, "gamma_signal": 4106, "vega_signal": 498024, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660220000}, {"instrument": "SPX", "mid_signal": -227081, "gamma_signal": -4218, "vega_signal": -520005, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773660225000}, {"instrument": "SPX", "mid_signal": 49419, "gamma_signal": -1061, "vega_signal": -198857, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660225000}, {"instrument": "SPX", "mid_signal": 21674, "gamma_signal": 959, "vega_signal": 103061, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773660230000}, {"instrument": "SPX", "mid_signal": -67451, "gamma_signal": 1466, "vega_signal": 282769, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773660235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773660240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773660250000}, {"instrument": "SPX", "mid_signal": -1233964, "gamma_signal": 22439, "vega_signal": 3660894, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660250000}, {"instrument": "SPX", "mid_signal": 51275, "gamma_signal": 1894, "vega_signal": 204281, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660255000}, {"instrument": "SPX", "mid_signal": -1444765, "gamma_signal": 27574, "vega_signal": 4518809, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660255000}, {"instrument": "SPX", "mid_signal": 33501, "gamma_signal": 1377, "vega_signal": 146585, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660260000}, {"instrument": "SPX", "mid_signal": 237275, "gamma_signal": 2038, "vega_signal": 420700, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660260000}, {"instrument": "SPX", "mid_signal": -8428, "gamma_signal": -417, "vega_signal": -46253, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773660265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773660265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660270000}, {"instrument": "SPX", "mid_signal": 413252, "gamma_signal": -4316, "vega_signal": -540174, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773660275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660280000}, {"instrument": "SPX", "mid_signal": -741467, "gamma_signal": 9427, "vega_signal": 1230024, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660280000}, {"instrument": "SPX", "mid_signal": 165592, "gamma_signal": 3807, "vega_signal": 448495, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773660285000}, {"instrument": "SPX", "mid_signal": -1250484, "gamma_signal": 23581, "vega_signal": 3812246, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660290000}, {"instrument": "SPX", "mid_signal": 231703, "gamma_signal": 4249, "vega_signal": 523377, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773660295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660300000}, {"instrument": "SPX", "mid_signal": 154929, "gamma_signal": -3120, "vega_signal": -539551, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773660305000}, {"instrument": "SPX", "mid_signal": 26107, "gamma_signal": -586, "vega_signal": -119902, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773660305000}, {"instrument": "SPX", "mid_signal": 21945, "gamma_signal": 977, "vega_signal": 104000, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773660310000}, {"instrument": "SPX", "mid_signal": -41334, "gamma_signal": 903, "vega_signal": 173023, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773660315000}, {"instrument": "SPX", "mid_signal": -170749, "gamma_signal": 2974, "vega_signal": 455847, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773660315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773660320000}, {"instrument": "SPX", "mid_signal": -35254, "gamma_signal": 781, "vega_signal": 152659, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773660320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773660330000}, {"instrument": "SPX", "mid_signal": -559684, "gamma_signal": 3066, "vega_signal": 347636, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773660330000}, {"instrument": "SPX", "mid_signal": 52632, "gamma_signal": 1932, "vega_signal": 208041, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660335000}, {"instrument": "SPX", "mid_signal": 105615, "gamma_signal": -2060, "vega_signal": -341744, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660335000}, {"instrument": "SPX", "mid_signal": 324625, "gamma_signal": 4307, "vega_signal": 564244, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773660340000}, {"instrument": "SPX", "mid_signal": 34979, "gamma_signal": -774, "vega_signal": -151469, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773660340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660345000}, {"instrument": "SPX", "mid_signal": 89819, "gamma_signal": -1805, "vega_signal": -306505, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773660345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660350000}, {"instrument": "SPX", "mid_signal": -196300, "gamma_signal": 3279, "vega_signal": 487536, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773660355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773660355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773660360000}, {"instrument": "SPX", "mid_signal": -637313, "gamma_signal": 9052, "vega_signal": 1272249, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773660365000}, {"instrument": "SPX", "mid_signal": -196306, "gamma_signal": 3279, "vega_signal": 487551, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773660365000}, {"instrument": "SPX", "mid_signal": -236389, "gamma_signal": -1135, "vega_signal": -213857, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773660370000}, {"instrument": "SPX", "mid_signal": 280066, "gamma_signal": 4364, "vega_signal": 552963, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660375000}, {"instrument": "SPX", "mid_signal": 116827, "gamma_signal": -1551, "vega_signal": -159605, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660385000}, {"instrument": "SPX", "mid_signal": -92598, "gamma_signal": 1084, "vega_signal": 280448, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660385000}, {"instrument": "SPX", "mid_signal": -234139, "gamma_signal": -4286, "vega_signal": -524463, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660405000}, {"instrument": "SPX", "mid_signal": -2636192, "gamma_signal": 25534, "vega_signal": 3113314, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660405000}, {"instrument": "SPX", "mid_signal": 1551316, "gamma_signal": 16059, "vega_signal": 2210384, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773660410000}, {"instrument": "SPX", "mid_signal": 82445, "gamma_signal": -1677, "vega_signal": -288678, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660410000}, {"instrument": "SPX", "mid_signal": 883483, "gamma_signal": 7185, "vega_signal": 1034517, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773660415000}, {"instrument": "SPX", "mid_signal": 43537, "gamma_signal": -952, "vega_signal": -179777, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773660415000}, {"instrument": "SPX", "mid_signal": -8060, "gamma_signal": -408, "vega_signal": -44405, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773660420000}, {"instrument": "SPX", "mid_signal": 104246, "gamma_signal": -2049, "vega_signal": -338651, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660420000}, {"instrument": "SPX", "mid_signal": -300513, "gamma_signal": -6524, "vega_signal": -768009, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660425000}, {"instrument": "SPX", "mid_signal": -2808279, "gamma_signal": 38546, "vega_signal": 5424843, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660425000}, {"instrument": "SPX", "mid_signal": 304150, "gamma_signal": 6267, "vega_signal": 750638, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660430000}, {"instrument": "SPX", "mid_signal": -154593, "gamma_signal": 3993, "vega_signal": 1012568, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660430000}, {"instrument": "SPX", "mid_signal": -9950, "gamma_signal": 7344, "vega_signal": 684789, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660435000}, {"instrument": "SPX", "mid_signal": -889878, "gamma_signal": 17934, "vega_signal": 3043766, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660435000}, {"instrument": "SPX", "mid_signal": 109364, "gamma_signal": 3126, "vega_signal": 349418, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660440000}, {"instrument": "SPX", "mid_signal": -51660, "gamma_signal": 640, "vega_signal": 72884, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660440000}, {"instrument": "SPX", "mid_signal": 326116, "gamma_signal": 4301, "vega_signal": 563887, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660445000}, {"instrument": "SPX", "mid_signal": -677582, "gamma_signal": 10775, "vega_signal": 1551535, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660445000}, {"instrument": "SPX", "mid_signal": -321911, "gamma_signal": -9030, "vega_signal": -1016520, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660450000}, {"instrument": "SPX", "mid_signal": 85266, "gamma_signal": -1725, "vega_signal": -295180, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660455000}, {"instrument": "SPX", "mid_signal": -282707, "gamma_signal": -7063, "vega_signal": -818123, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773660460000}, {"instrument": "SPX", "mid_signal": -673832, "gamma_signal": 7841, "vega_signal": 1041069, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660460000}, {"instrument": "SPX", "mid_signal": 323173, "gamma_signal": 7512, "vega_signal": 882284, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773660465000}, {"instrument": "SPX", "mid_signal": 42055, "gamma_signal": -917, "vega_signal": -174796, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773660465000}, {"instrument": "SPX", "mid_signal": -1363208, "gamma_signal": -21604, "vega_signal": -2742821, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773660470000}, {"instrument": "SPX", "mid_signal": -3801697, "gamma_signal": 43949, "vega_signal": 5946373, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773660470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660475000}, {"instrument": "SPX", "mid_signal": 98633, "gamma_signal": -2119, "vega_signal": -395318, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660485000}, {"instrument": "SPX", "mid_signal": 157990, "gamma_signal": -3225, "vega_signal": -559575, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773660495000}, {"instrument": "SPX", "mid_signal": 85270, "gamma_signal": -1725, "vega_signal": -295193, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773660495000}, {"instrument": "SPX", "mid_signal": -3443028, "gamma_signal": -47262, "vega_signal": -6172195, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660505000}, {"instrument": "SPX", "mid_signal": 172307, "gamma_signal": -4014, "vega_signal": -744392, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773660505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660510000}, {"instrument": "SPX", "mid_signal": -220598, "gamma_signal": 4333, "vega_signal": 844061, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773660510000}, {"instrument": "SPX", "mid_signal": 223229, "gamma_signal": 4192, "vega_signal": 513603, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660515000}, {"instrument": "SPX", "mid_signal": -418924, "gamma_signal": 9207, "vega_signal": 1812094, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773660515000}, {"instrument": "SPX", "mid_signal": 2672047, "gamma_signal": 43664, "vega_signal": 5476106, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773660520000}, {"instrument": "SPX", "mid_signal": -5178803, "gamma_signal": 80922, "vega_signal": 12718919, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773660520000}, {"instrument": "SPX", "mid_signal": 716892, "gamma_signal": 15635, "vega_signal": 1860653, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660525000}, {"instrument": "SPX", "mid_signal": 129362, "gamma_signal": -2411, "vega_signal": -387515, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660530000}, {"instrument": "SPX", "mid_signal": -52810, "gamma_signal": 741, "vega_signal": 92205, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773660530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660535000}, {"instrument": "SPX", "mid_signal": -122466, "gamma_signal": -885, "vega_signal": -478406, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773660535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773660540000}, {"instrument": "SPX", "mid_signal": -1244471, "gamma_signal": 11193, "vega_signal": 1354104, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773660540000}, {"instrument": "SPX", "mid_signal": -179223, "gamma_signal": -3909, "vega_signal": -465163, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660545000}, {"instrument": "SPX", "mid_signal": -5482444, "gamma_signal": 26173, "vega_signal": 2759672, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773660545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773660550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660555000}, {"instrument": "SPX", "mid_signal": -137082, "gamma_signal": 2379, "vega_signal": 352538, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773660555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660560000}, {"instrument": "SPX", "mid_signal": -110519, "gamma_signal": 2129, "vega_signal": 351000, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773660560000}, {"instrument": "SPX", "mid_signal": 620508, "gamma_signal": 3287, "vega_signal": 551131, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773660565000}, {"instrument": "SPX", "mid_signal": 47904, "gamma_signal": -1433, "vega_signal": -312820, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660565000}, {"instrument": "SPX", "mid_signal": -637436, "gamma_signal": -8455, "vega_signal": -1121714, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660575000}, {"instrument": "SPX", "mid_signal": 357450, "gamma_signal": -5298, "vega_signal": -786276, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773660575000}, {"instrument": "SPX", "mid_signal": 700422, "gamma_signal": 8263, "vega_signal": 1122242, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773660580000}, {"instrument": "SPX", "mid_signal": 34772, "gamma_signal": -765, "vega_signal": -150165, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773660580000}, {"instrument": "SPX", "mid_signal": 117267, "gamma_signal": 3157, "vega_signal": 364161, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773660590000}, {"instrument": "SPX", "mid_signal": -94742, "gamma_signal": 2212, "vega_signal": 448369, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773660590000}, {"instrument": "SPX", "mid_signal": 155113, "gamma_signal": 3637, "vega_signal": 430356, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773660600000}, {"instrument": "SPX", "mid_signal": -2872681, "gamma_signal": 33292, "vega_signal": 4872247, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773660600000}, {"instrument": "SPX", "mid_signal": 218988, "gamma_signal": 4125, "vega_signal": 509118, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773660605000}, {"instrument": "SPX", "mid_signal": 66338, "gamma_signal": 2358, "vega_signal": 258545, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660610000}, {"instrument": "SPX", "mid_signal": -973194, "gamma_signal": 12447, "vega_signal": 1680949, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660610000}, {"instrument": "SPX", "mid_signal": -23013, "gamma_signal": -1093, "vega_signal": -120248, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773660615000}, {"instrument": "SPX", "mid_signal": 120499, "gamma_signal": -2525, "vega_signal": -458674, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773660615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773660620000}, {"instrument": "SPX", "mid_signal": -277948, "gamma_signal": 3917, "vega_signal": 549751, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773660620000}, {"instrument": "SPX", "mid_signal": 847261, "gamma_signal": 7279, "vega_signal": 1049575, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773660625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773660625000}, {"instrument": "SPX", "mid_signal": 526299, "gamma_signal": 8206, "vega_signal": 1048291, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660630000}, {"instrument": "SPX", "mid_signal": 350220, "gamma_signal": -2087, "vega_signal": -75928, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660635000}, {"instrument": "SPX", "mid_signal": -4981559, "gamma_signal": 56063, "vega_signal": 7350900, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660635000}, {"instrument": "SPX", "mid_signal": 263755, "gamma_signal": 4263, "vega_signal": 542705, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660640000}, {"instrument": "SPX", "mid_signal": 175274, "gamma_signal": 3829, "vega_signal": 458933, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660645000}, {"instrument": "SPX", "mid_signal": -133897, "gamma_signal": 3034, "vega_signal": 607975, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660650000}, {"instrument": "SPX", "mid_signal": 14171, "gamma_signal": -332, "vega_signal": -71689, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773660655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773660655000}, {"instrument": "SPX", "mid_signal": 709360, "gamma_signal": 34718, "vega_signal": 3960085, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660660000}, {"instrument": "SPX", "mid_signal": -138863, "gamma_signal": 2011, "vega_signal": 301783, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773660665000}, {"instrument": "SPX", "mid_signal": 426677, "gamma_signal": -4207, "vega_signal": -527112, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773660665000}, {"instrument": "SPX", "mid_signal": -100241, "gamma_signal": -2881, "vega_signal": -328455, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773660670000}, {"instrument": "SPX", "mid_signal": 112859, "gamma_signal": -2595, "vega_signal": -528666, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773660670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660675000}, {"instrument": "SPX", "mid_signal": -117687, "gamma_signal": 593, "vega_signal": 30614, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660685000}, {"instrument": "SPX", "mid_signal": -89807, "gamma_signal": -5793, "vega_signal": -1055230, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773660685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660690000}, {"instrument": "SPX", "mid_signal": 326898, "gamma_signal": -6365, "vega_signal": -1082350, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660695000}, {"instrument": "SPX", "mid_signal": 2912987, "gamma_signal": 36668, "vega_signal": 4865481, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773660700000}, {"instrument": "SPX", "mid_signal": -196257, "gamma_signal": 2147, "vega_signal": 212777, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660705000}, {"instrument": "SPX", "mid_signal": 451698, "gamma_signal": -6583, "vega_signal": -990478, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660710000}, {"instrument": "SPX", "mid_signal": -243269, "gamma_signal": 3684, "vega_signal": 534746, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660710000}, {"instrument": "SPX", "mid_signal": -48670, "gamma_signal": -1788, "vega_signal": -194822, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660715000}, {"instrument": "SPX", "mid_signal": 3064594, "gamma_signal": -28990, "vega_signal": -3571136, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773660715000}, {"instrument": "SPX", "mid_signal": 3191571, "gamma_signal": 30480, "vega_signal": 4262608, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773660720000}, {"instrument": "SPX", "mid_signal": -5236021, "gamma_signal": 68895, "vega_signal": 9432440, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660720000}, {"instrument": "SPX", "mid_signal": 310004, "gamma_signal": 4287, "vega_signal": 558925, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660725000}, {"instrument": "SPX", "mid_signal": -1698586, "gamma_signal": 10207, "vega_signal": 646636, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660730000}, {"instrument": "SPX", "mid_signal": 309972, "gamma_signal": 4286, "vega_signal": 558867, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660735000}, {"instrument": "SPX", "mid_signal": -2436393, "gamma_signal": 25775, "vega_signal": 3240770, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773660735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773660740000}, {"instrument": "SPX", "mid_signal": -1043493, "gamma_signal": 11369, "vega_signal": 1440439, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660745000}, {"instrument": "SPX", "mid_signal": 331524, "gamma_signal": 4237, "vega_signal": 561095, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773660750000}, {"instrument": "SPX", "mid_signal": -1963838, "gamma_signal": 36521, "vega_signal": 5836733, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773660750000}, {"instrument": "SPX", "mid_signal": -32202, "gamma_signal": -1307, "vega_signal": -140952, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660755000}, {"instrument": "SPX", "mid_signal": -480118, "gamma_signal": 7336, "vega_signal": 1049455, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660765000}, {"instrument": "SPX", "mid_signal": -71165, "gamma_signal": -2339, "vega_signal": -258551, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660770000}, {"instrument": "SPX", "mid_signal": -26203, "gamma_signal": 597, "vega_signal": 119346, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660775000}, {"instrument": "SPX", "mid_signal": -528490, "gamma_signal": 8227, "vega_signal": 1211919, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660775000}, {"instrument": "SPX", "mid_signal": -812359, "gamma_signal": -13116, "vega_signal": -1634514, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660780000}, {"instrument": "SPX", "mid_signal": 136745, "gamma_signal": -2550, "vega_signal": -399079, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773660780000}, {"instrument": "SPX", "mid_signal": 1190552, "gamma_signal": 13326, "vega_signal": 1806277, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773660785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660785000}, {"instrument": "SPX", "mid_signal": 365514, "gamma_signal": 6164, "vega_signal": 756949, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773660790000}, {"instrument": "SPX", "mid_signal": 433844, "gamma_signal": -4699, "vega_signal": -574508, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660795000}, {"instrument": "SPX", "mid_signal": 84338, "gamma_signal": -1727, "vega_signal": -291434, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660800000}, {"instrument": "SPX", "mid_signal": -812420, "gamma_signal": -13117, "vega_signal": -1634637, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660815000}, {"instrument": "SPX", "mid_signal": -660059, "gamma_signal": 8545, "vega_signal": 1121148, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660825000}, {"instrument": "SPX", "mid_signal": -191690, "gamma_signal": -5092, "vega_signal": -577082, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660830000}, {"instrument": "SPX", "mid_signal": -5756005, "gamma_signal": 57087, "vega_signal": 6882750, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660830000}, {"instrument": "SPX", "mid_signal": -434855, "gamma_signal": -9994, "vega_signal": -1158570, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773660835000}, {"instrument": "SPX", "mid_signal": -5742900, "gamma_signal": 75504, "vega_signal": 10009431, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660835000}, {"instrument": "SPX", "mid_signal": -22598, "gamma_signal": -11, "vega_signal": -9383, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660845000}, {"instrument": "SPX", "mid_signal": 1946756, "gamma_signal": -21812, "vega_signal": -2821787, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773660845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773660850000}, {"instrument": "SPX", "mid_signal": -1039814, "gamma_signal": 25732, "vega_signal": 4095864, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773660850000}, {"instrument": "SPX", "mid_signal": -693459, "gamma_signal": -8420, "vega_signal": -1111139, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773660855000}, {"instrument": "SPX", "mid_signal": -655997, "gamma_signal": 7753, "vega_signal": 1021326, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773660855000}, {"instrument": "SPX", "mid_signal": -78945, "gamma_signal": 772, "vega_signal": 32405, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660860000}, {"instrument": "SPX", "mid_signal": -445316, "gamma_signal": 6481, "vega_signal": 881762, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773660860000}, {"instrument": "SPX", "mid_signal": 101746, "gamma_signal": 2984, "vega_signal": 330842, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773660865000}, {"instrument": "SPX", "mid_signal": -181101, "gamma_signal": -5757, "vega_signal": -635981, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660870000}, {"instrument": "SPX", "mid_signal": -88025, "gamma_signal": 1830, "vega_signal": 314507, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660870000}, {"instrument": "SPX", "mid_signal": 257768, "gamma_signal": 4664, "vega_signal": 577245, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660875000}, {"instrument": "SPX", "mid_signal": 993463, "gamma_signal": -20925, "vega_signal": -3622868, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660880000}, {"instrument": "SPX", "mid_signal": 388659, "gamma_signal": -8609, "vega_signal": -1626994, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773660885000}, {"instrument": "SPX", "mid_signal": -716843, "gamma_signal": 12179, "vega_signal": 1907258, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773660885000}, {"instrument": "SPX", "mid_signal": -3153527, "gamma_signal": -43369, "vega_signal": -5589255, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660890000}, {"instrument": "SPX", "mid_signal": -160847, "gamma_signal": 2869, "vega_signal": 437421, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660890000}, {"instrument": "SPX", "mid_signal": -5029, "gamma_signal": -249, "vega_signal": -29156, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660895000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": 884, "vega_signal": 122987, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660895000}, {"instrument": "SPX", "mid_signal": 471216, "gamma_signal": 8049, "vega_signal": 972451, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773660900000}, {"instrument": "SPX", "mid_signal": 1041660, "gamma_signal": -15046, "vega_signal": -2055115, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660900000}, {"instrument": "SPX", "mid_signal": -475589, "gamma_signal": -3316, "vega_signal": -481132, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660905000}, {"instrument": "SPX", "mid_signal": 1824839, "gamma_signal": -17285, "vega_signal": -2041914, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660905000}, {"instrument": "SPX", "mid_signal": -159273, "gamma_signal": -483, "vega_signal": -114294, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660910000}, {"instrument": "SPX", "mid_signal": -38586, "gamma_signal": 869, "vega_signal": 162244, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660915000}, {"instrument": "SPX", "mid_signal": 21332, "gamma_signal": -465, "vega_signal": -77884, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660920000}, {"instrument": "SPX", "mid_signal": -1733578, "gamma_signal": 17332, "vega_signal": 2081101, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660920000}, {"instrument": "SPX", "mid_signal": 259303, "gamma_signal": 7185, "vega_signal": 803329, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773660925000}, {"instrument": "SPX", "mid_signal": 136851, "gamma_signal": -2792, "vega_signal": -467839, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660925000}, {"instrument": "SPX", "mid_signal": 13367, "gamma_signal": 627, "vega_signal": 67969, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660930000}, {"instrument": "SPX", "mid_signal": -684247, "gamma_signal": 8760, "vega_signal": 1118891, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660935000}, {"instrument": "SPX", "mid_signal": 25989, "gamma_signal": -600, "vega_signal": -118219, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660940000}, {"instrument": "SPX", "mid_signal": 78556, "gamma_signal": -8383, "vega_signal": -805405, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660945000}, {"instrument": "SPX", "mid_signal": -253908, "gamma_signal": 3149, "vega_signal": 347022, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660950000}, {"instrument": "SPX", "mid_signal": -63422, "gamma_signal": 333, "vega_signal": -51698, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660950000}, {"instrument": "SPX", "mid_signal": 5862411, "gamma_signal": 108322, "vega_signal": 13006492, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660955000}, {"instrument": "SPX", "mid_signal": -829942, "gamma_signal": 14849, "vega_signal": 2222202, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660955000}, {"instrument": "SPX", "mid_signal": 125826, "gamma_signal": 3409, "vega_signal": 378750, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660960000}, {"instrument": "SPX", "mid_signal": 549805, "gamma_signal": -13122, "vega_signal": -2427248, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773660960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773660965000}, {"instrument": "SPX", "mid_signal": 205903, "gamma_signal": -4803, "vega_signal": -976451, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773660965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773660970000}, {"instrument": "SPX", "mid_signal": 342169, "gamma_signal": -4381, "vega_signal": -559521, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773660970000}, {"instrument": "SPX", "mid_signal": 651616, "gamma_signal": 8761, "vega_signal": 1119075, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773660975000}, {"instrument": "SPX", "mid_signal": 173608, "gamma_signal": -3668, "vega_signal": -636678, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773660975000}, {"instrument": "SPX", "mid_signal": 125835, "gamma_signal": 3409, "vega_signal": 378779, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773660980000}, {"instrument": "SPX", "mid_signal": -35690, "gamma_signal": 808, "vega_signal": 152558, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773660980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773660985000}, {"instrument": "SPX", "mid_signal": 49274, "gamma_signal": -1086, "vega_signal": -196132, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773660985000}, {"instrument": "SPX", "mid_signal": 640499, "gamma_signal": 15423, "vega_signal": 1754826, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773660990000}, {"instrument": "SPX", "mid_signal": -109545, "gamma_signal": 5240, "vega_signal": 1168275, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773660990000}, {"instrument": "SPX", "mid_signal": 24642259, "gamma_signal": 463101, "vega_signal": 55387790, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773660995000}, {"instrument": "SPX", "mid_signal": 251929, "gamma_signal": -2850, "vega_signal": -352549, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773660995000}, {"instrument": "SPX", "mid_signal": 443072, "gamma_signal": 15905, "vega_signal": 1694466, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661000000}, {"instrument": "SPX", "mid_signal": 1738228, "gamma_signal": -20015, "vega_signal": -2287005, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661005000}, {"instrument": "SPX", "mid_signal": 26006, "gamma_signal": -600, "vega_signal": -118297, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661005000}, {"instrument": "SPX", "mid_signal": 1281245, "gamma_signal": 19148, "vega_signal": 2335258, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661010000}, {"instrument": "SPX", "mid_signal": -1572701, "gamma_signal": 28003, "vega_signal": 4150942, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661015000}, {"instrument": "SPX", "mid_signal": 376332, "gamma_signal": -9843, "vega_signal": -1938254, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661015000}, {"instrument": "SPX", "mid_signal": 188677, "gamma_signal": 4089, "vega_signal": 474495, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661020000}, {"instrument": "SPX", "mid_signal": -10488, "gamma_signal": 223, "vega_signal": 36292, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661020000}, {"instrument": "SPX", "mid_signal": -76176, "gamma_signal": -2521, "vega_signal": -270780, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661025000}, {"instrument": "SPX", "mid_signal": 4380647, "gamma_signal": -22810, "vega_signal": -2353297, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661025000}, {"instrument": "SPX", "mid_signal": 375211, "gamma_signal": 15475, "vega_signal": 1618982, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661030000}, {"instrument": "SPX", "mid_signal": -394966, "gamma_signal": 7495, "vega_signal": 1163295, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661030000}, {"instrument": "SPX", "mid_signal": 1184146, "gamma_signal": 24920, "vega_signal": 2847170, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661035000}, {"instrument": "SPX", "mid_signal": -882757, "gamma_signal": 12475, "vega_signal": 1659943, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661035000}, {"instrument": "SPX", "mid_signal": -332150, "gamma_signal": -6347, "vega_signal": -751023, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661040000}, {"instrument": "SPX", "mid_signal": -1224097, "gamma_signal": 16537, "vega_signal": 2221382, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661040000}, {"instrument": "SPX", "mid_signal": 1767596, "gamma_signal": 23508, "vega_signal": 2998877, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661045000}, {"instrument": "SPX", "mid_signal": 80236, "gamma_signal": -1672, "vega_signal": -280903, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661045000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -3126, "vega_signal": -344972, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661050000}, {"instrument": "SPX", "mid_signal": -260775, "gamma_signal": 3931, "vega_signal": 538710, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661050000}, {"instrument": "SPX", "mid_signal": -152359, "gamma_signal": -5043, "vega_signal": -541585, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661055000}, {"instrument": "SPX", "mid_signal": 614935, "gamma_signal": -10709, "vega_signal": -1517432, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661055000}, {"instrument": "SPX", "mid_signal": -166751, "gamma_signal": -1319, "vega_signal": -204014, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661065000}, {"instrument": "SPX", "mid_signal": 102268, "gamma_signal": -2053, "vega_signal": -331690, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661065000}, {"instrument": "SPX", "mid_signal": -154783, "gamma_signal": -5047, "vega_signal": -544317, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661070000}, {"instrument": "SPX", "mid_signal": 5855, "gamma_signal": -140, "vega_signal": -33328, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661075000}, {"instrument": "SPX", "mid_signal": -538558, "gamma_signal": 10998, "vega_signal": 1855450, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661080000}, {"instrument": "SPX", "mid_signal": 118512, "gamma_signal": -4637, "vega_signal": -1088464, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661080000}, {"instrument": "SPX", "mid_signal": 832930, "gamma_signal": 19494, "vega_signal": 2227033, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661085000}, {"instrument": "SPX", "mid_signal": -130009, "gamma_signal": 3001, "vega_signal": 591396, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661090000}, {"instrument": "SPX", "mid_signal": -2080348, "gamma_signal": -39283, "vega_signal": -4684100, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661095000}, {"instrument": "SPX", "mid_signal": -53445, "gamma_signal": 1169, "vega_signal": 208652, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661100000}, {"instrument": "SPX", "mid_signal": 613841, "gamma_signal": -7986, "vega_signal": -1007108, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661100000}, {"instrument": "SPX", "mid_signal": 108566, "gamma_signal": 3127, "vega_signal": 344988, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661105000}, {"instrument": "SPX", "mid_signal": -1612323, "gamma_signal": 11185, "vega_signal": 1086962, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661110000}, {"instrument": "SPX", "mid_signal": 35606, "gamma_signal": -739, "vega_signal": -126850, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661115000}, {"instrument": "SPX", "mid_signal": 72075, "gamma_signal": -1671, "vega_signal": -332650, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661115000}, {"instrument": "SPX", "mid_signal": 152357, "gamma_signal": 5043, "vega_signal": 541577, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773661120000}, {"instrument": "SPX", "mid_signal": -321076, "gamma_signal": 6690, "vega_signal": 1124057, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661120000}, {"instrument": "SPX", "mid_signal": 234644, "gamma_signal": 4336, "vega_signal": 520587, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661125000}, {"instrument": "SPX", "mid_signal": 516109, "gamma_signal": -11351, "vega_signal": -2079841, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661130000}, {"instrument": "SPX", "mid_signal": 38606, "gamma_signal": -870, "vega_signal": -162329, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661130000}, {"instrument": "SPX", "mid_signal": 469274, "gamma_signal": 8671, "vega_signal": 1041142, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661135000}, {"instrument": "SPX", "mid_signal": -2308173, "gamma_signal": 41266, "vega_signal": 6317203, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661135000}, {"instrument": "SPX", "mid_signal": -166581, "gamma_signal": -3899, "vega_signal": -445393, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661140000}, {"instrument": "SPX", "mid_signal": -970732, "gamma_signal": 13695, "vega_signal": 1800278, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661140000}, {"instrument": "SPX", "mid_signal": 125886, "gamma_signal": 3411, "vega_signal": 378932, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661145000}, {"instrument": "SPX", "mid_signal": -115809, "gamma_signal": 2609, "vega_signal": 486952, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661145000}, {"instrument": "SPX", "mid_signal": -48997, "gamma_signal": 1890, "vega_signal": 152342, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773661150000}, {"instrument": "SPX", "mid_signal": 1901471, "gamma_signal": -25791, "vega_signal": -3368791, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773661150000}, {"instrument": "SPX", "mid_signal": -211461, "gamma_signal": -4231, "vega_signal": -499596, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773661155000}, {"instrument": "SPX", "mid_signal": 3414, "gamma_signal": -79, "vega_signal": -22215, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773661155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773661160000}, {"instrument": "SPX", "mid_signal": -57769, "gamma_signal": 1256, "vega_signal": 221206, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661160000}, {"instrument": "SPX", "mid_signal": 3836, "gamma_signal": 184, "vega_signal": 22951, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773661170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773661170000}, {"instrument": "SPX", "mid_signal": -145545, "gamma_signal": -3671, "vega_signal": -413229, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661175000}, {"instrument": "SPX", "mid_signal": -343040, "gamma_signal": 3899, "vega_signal": 443253, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661175000}, {"instrument": "SPX", "mid_signal": 102582, "gamma_signal": 3841, "vega_signal": 404469, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661180000}, {"instrument": "SPX", "mid_signal": -1162423, "gamma_signal": 20797, "vega_signal": 3112434, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773661180000}, {"instrument": "SPX", "mid_signal": -38903, "gamma_signal": 274, "vega_signal": 16656, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661185000}, {"instrument": "SPX", "mid_signal": -532584, "gamma_signal": 9389, "vega_signal": 1574341, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661185000}, {"instrument": "SPX", "mid_signal": 1423994, "gamma_signal": 38035, "vega_signal": 4236625, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661190000}, {"instrument": "SPX", "mid_signal": 1274366, "gamma_signal": 33586, "vega_signal": 3750004, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661195000}, {"instrument": "SPX", "mid_signal": 166581, "gamma_signal": 3899, "vega_signal": 445393, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661200000}, {"instrument": "SPX", "mid_signal": 24023, "gamma_signal": -557, "vega_signal": -110875, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661200000}, {"instrument": "SPX", "mid_signal": -333147, "gamma_signal": -7797, "vega_signal": -890747, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661205000}, {"instrument": "SPX", "mid_signal": -710233, "gamma_signal": 15819, "vega_signal": 2893352, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661205000}, {"instrument": "SPX", "mid_signal": 120104, "gamma_signal": 1619, "vega_signal": 209749, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661210000}, {"instrument": "SPX", "mid_signal": 193001, "gamma_signal": -4348, "vega_signal": -811526, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773661215000}, {"instrument": "SPX", "mid_signal": -47581, "gamma_signal": 1047, "vega_signal": 185076, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661215000}, {"instrument": "SPX", "mid_signal": 872649, "gamma_signal": 20712, "vega_signal": 2364425, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661220000}, {"instrument": "SPX", "mid_signal": -275068, "gamma_signal": 5571, "vega_signal": 887562, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773661220000}, {"instrument": "SPX", "mid_signal": 502168, "gamma_signal": 2971, "vega_signal": 444687, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661225000}, {"instrument": "SPX", "mid_signal": -1076134, "gamma_signal": 21700, "vega_signal": 3525597, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773661225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773661230000}, {"instrument": "SPX", "mid_signal": 120121, "gamma_signal": -2784, "vega_signal": -554400, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661235000}, {"instrument": "SPX", "mid_signal": -279762, "gamma_signal": 4073, "vega_signal": 548367, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661235000}, {"instrument": "SPX", "mid_signal": 237629, "gamma_signal": 4313, "vega_signal": 520329, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661240000}, {"instrument": "SPX", "mid_signal": -139100, "gamma_signal": 2529, "vega_signal": 376180, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773661240000}, {"instrument": "SPX", "mid_signal": -20742, "gamma_signal": -780, "vega_signal": -79199, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661245000}, {"instrument": "SPX", "mid_signal": 646804, "gamma_signal": -9492, "vega_signal": -1112384, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661250000}, {"instrument": "SPX", "mid_signal": -2966162, "gamma_signal": 26227, "vega_signal": 3119311, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661250000}, {"instrument": "SPX", "mid_signal": 280909, "gamma_signal": 4427, "vega_signal": 548877, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661255000}, {"instrument": "SPX", "mid_signal": -133263, "gamma_signal": 2788, "vega_signal": 439491, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661260000}, {"instrument": "SPX", "mid_signal": 45336, "gamma_signal": -1009, "vega_signal": -183997, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661260000}, {"instrument": "SPX", "mid_signal": 271502, "gamma_signal": 7083, "vega_signal": 792364, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661265000}, {"instrument": "SPX", "mid_signal": -225335, "gamma_signal": 3634, "vega_signal": 512788, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661270000}, {"instrument": "SPX", "mid_signal": 77921, "gamma_signal": -1667, "vega_signal": -286355, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661270000}, {"instrument": "SPX", "mid_signal": 161599, "gamma_signal": 5311, "vega_signal": 570268, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661275000}, {"instrument": "SPX", "mid_signal": -4430498, "gamma_signal": 59293, "vega_signal": 7534621, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661275000}, {"instrument": "SPX", "mid_signal": 2674901, "gamma_signal": 60152, "vega_signal": 6902877, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661280000}, {"instrument": "SPX", "mid_signal": -2088443, "gamma_signal": 33797, "vega_signal": 4940624, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661280000}, {"instrument": "SPX", "mid_signal": 108581, "gamma_signal": 3127, "vega_signal": 345034, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661285000}, {"instrument": "SPX", "mid_signal": -655142, "gamma_signal": 8400, "vega_signal": 1062146, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661285000}, {"instrument": "SPX", "mid_signal": 91830, "gamma_signal": 2830, "vega_signal": 308536, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661290000}, {"instrument": "SPX", "mid_signal": -24030, "gamma_signal": 557, "vega_signal": 110905, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661290000}, {"instrument": "SPX", "mid_signal": -1269363, "gamma_signal": -15946, "vega_signal": -2070495, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661295000}, {"instrument": "SPX", "mid_signal": -796879, "gamma_signal": 11622, "vega_signal": 1579090, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661305000}, {"instrument": "SPX", "mid_signal": -1439210, "gamma_signal": 12267, "vega_signal": 1423590, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661305000}, {"instrument": "SPX", "mid_signal": 1666233, "gamma_signal": 38997, "vega_signal": 4455066, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661310000}, {"instrument": "SPX", "mid_signal": 219465, "gamma_signal": -2533, "vega_signal": -274428, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661320000}, {"instrument": "SPX", "mid_signal": 1153101, "gamma_signal": -22228, "vega_signal": -3482169, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661320000}, {"instrument": "SPX", "mid_signal": 188691, "gamma_signal": 4089, "vega_signal": 474530, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661325000}, {"instrument": "SPX", "mid_signal": -51710, "gamma_signal": 1255, "vega_signal": 285806, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661330000}, {"instrument": "SPX", "mid_signal": 1903861, "gamma_signal": 38096, "vega_signal": 4498043, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661335000}, {"instrument": "SPX", "mid_signal": -249362, "gamma_signal": 4191, "vega_signal": 623684, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661345000}, {"instrument": "SPX", "mid_signal": 108581, "gamma_signal": 3127, "vega_signal": 345034, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661350000}, {"instrument": "SPX", "mid_signal": -102295, "gamma_signal": 2054, "vega_signal": 331780, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661350000}, {"instrument": "SPX", "mid_signal": -148521, "gamma_signal": -4417, "vega_signal": -484502, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661370000}, {"instrument": "SPX", "mid_signal": -53453, "gamma_signal": 1169, "vega_signal": 208684, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661370000}, {"instrument": "SPX", "mid_signal": -1224935, "gamma_signal": -45651, "vega_signal": -4806039, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661375000}, {"instrument": "SPX", "mid_signal": -590053, "gamma_signal": 8053, "vega_signal": 1069314, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661375000}, {"instrument": "SPX", "mid_signal": 2421594, "gamma_signal": 38396, "vega_signal": 4636297, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773661380000}, {"instrument": "SPX", "mid_signal": 3532109, "gamma_signal": -40758, "vega_signal": -5385483, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773661380000}, {"instrument": "SPX", "mid_signal": 666673, "gamma_signal": 15603, "vega_signal": 1782506, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661385000}, {"instrument": "SPX", "mid_signal": -260896, "gamma_signal": 3932, "vega_signal": 538960, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773661385000}, {"instrument": "SPX", "mid_signal": 804673, "gamma_signal": 13026, "vega_signal": 1610376, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773661390000}, {"instrument": "SPX", "mid_signal": 1994569, "gamma_signal": -39432, "vega_signal": -6542529, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773661390000}, {"instrument": "SPX", "mid_signal": -339704, "gamma_signal": -8608, "vega_signal": -936309, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773661395000}, {"instrument": "SPX", "mid_signal": -309580, "gamma_signal": 6134, "vega_signal": 988473, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773661395000}, {"instrument": "SPX", "mid_signal": -24708, "gamma_signal": -4591, "vega_signal": -446773, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773661400000}, {"instrument": "SPX", "mid_signal": -180652, "gamma_signal": -10866, "vega_signal": -3679506, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773661400000}, {"instrument": "SPX", "mid_signal": 2730945, "gamma_signal": 59008, "vega_signal": 6869343, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661405000}, {"instrument": "SPX", "mid_signal": -1935034, "gamma_signal": 35357, "vega_signal": 5989512, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661405000}, {"instrument": "SPX", "mid_signal": 1251112, "gamma_signal": 76226, "vega_signal": 7931035, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661410000}, {"instrument": "SPX", "mid_signal": -2133363, "gamma_signal": 20877, "vega_signal": 2451229, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661420000}, {"instrument": "SPX", "mid_signal": -221371, "gamma_signal": 4992, "vega_signal": 935661, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661420000}, {"instrument": "SPX", "mid_signal": -42074, "gamma_signal": -1115, "vega_signal": -123619, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661425000}, {"instrument": "SPX", "mid_signal": -211468, "gamma_signal": 3956, "vega_signal": 599117, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661425000}, {"instrument": "SPX", "mid_signal": 108586, "gamma_signal": 3127, "vega_signal": 345050, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661430000}, {"instrument": "SPX", "mid_signal": 118845, "gamma_signal": 429, "vega_signal": 138292, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661430000}, {"instrument": "SPX", "mid_signal": 3223906, "gamma_signal": 56150, "vega_signal": 6810832, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661435000}, {"instrument": "SPX", "mid_signal": -998610, "gamma_signal": 20129, "vega_signal": 3047348, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773661435000}, {"instrument": "SPX", "mid_signal": 813661, "gamma_signal": 14772, "vega_signal": 1705985, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661440000}, {"instrument": "SPX", "mid_signal": -835164, "gamma_signal": 11915, "vega_signal": 1599523, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661445000}, {"instrument": "SPX", "mid_signal": 4809, "gamma_signal": -115, "vega_signal": -28030, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661445000}, {"instrument": "SPX", "mid_signal": 312259, "gamma_signal": 7572, "vega_signal": 858987, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661450000}, {"instrument": "SPX", "mid_signal": -388362, "gamma_signal": 6618, "vega_signal": 960102, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661450000}, {"instrument": "SPX", "mid_signal": -83824, "gamma_signal": -3588, "vega_signal": -376203, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661455000}, {"instrument": "SPX", "mid_signal": -560341, "gamma_signal": 10025, "vega_signal": 1586656, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661460000}, {"instrument": "SPX", "mid_signal": -208924, "gamma_signal": 3476, "vega_signal": 497140, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661465000}, {"instrument": "SPX", "mid_signal": -72085, "gamma_signal": 1671, "vega_signal": 332700, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661470000}, {"instrument": "SPX", "mid_signal": -580792, "gamma_signal": 6366, "vega_signal": 646587, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661470000}, {"instrument": "SPX", "mid_signal": 413380, "gamma_signal": 13216, "vega_signal": 1428488, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661475000}, {"instrument": "SPX", "mid_signal": -1534959, "gamma_signal": 23925, "vega_signal": 3357608, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661480000}, {"instrument": "SPX", "mid_signal": 88566, "gamma_signal": 4357, "vega_signal": 503633, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773661485000}, {"instrument": "SPX", "mid_signal": 281316, "gamma_signal": -6467, "vega_signal": -1260974, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773661485000}, {"instrument": "SPX", "mid_signal": -216211, "gamma_signal": -8424, "vega_signal": -875228, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661490000}, {"instrument": "SPX", "mid_signal": -89676, "gamma_signal": 2084, "vega_signal": 429057, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773661490000}, {"instrument": "SPX", "mid_signal": -200699, "gamma_signal": -9408, "vega_signal": -1020550, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661495000}, {"instrument": "SPX", "mid_signal": 53465, "gamma_signal": -1170, "vega_signal": -208730, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661495000}, {"instrument": "SPX", "mid_signal": 274590, "gamma_signal": 6452, "vega_signal": 735858, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773661500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661505000}, {"instrument": "SPX", "mid_signal": 280189, "gamma_signal": -6213, "vega_signal": -1128889, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661505000}, {"instrument": "SPX", "mid_signal": -55020, "gamma_signal": -1829, "vega_signal": -192282, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661510000}, {"instrument": "SPX", "mid_signal": -83650, "gamma_signal": 1394, "vega_signal": 185183, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661510000}, {"instrument": "SPX", "mid_signal": 76197, "gamma_signal": 2522, "vega_signal": 270853, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661520000}, {"instrument": "SPX", "mid_signal": -320752, "gamma_signal": 7017, "vega_signal": 1252229, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661520000}, {"instrument": "SPX", "mid_signal": 7983, "gamma_signal": 389, "vega_signal": 43676, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661530000}, {"instrument": "SPX", "mid_signal": -355068, "gamma_signal": 5851, "vega_signal": 852844, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661530000}, {"instrument": "SPX", "mid_signal": 78442, "gamma_signal": 689, "vega_signal": 100016, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661535000}, {"instrument": "SPX", "mid_signal": -296747, "gamma_signal": 6011, "vega_signal": 1023664, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661545000}, {"instrument": "SPX", "mid_signal": -1903201, "gamma_signal": 17553, "vega_signal": 2036090, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661545000}, {"instrument": "SPX", "mid_signal": 76208, "gamma_signal": 2523, "vega_signal": 270894, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661550000}, {"instrument": "SPX", "mid_signal": -387564, "gamma_signal": 4429, "vega_signal": 549082, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661550000}, {"instrument": "SPX", "mid_signal": -443183, "gamma_signal": -3635, "vega_signal": -512926, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661555000}, {"instrument": "SPX", "mid_signal": -622751, "gamma_signal": -10583, "vega_signal": -2806388, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661560000}, {"instrument": "SPX", "mid_signal": 32105, "gamma_signal": -622, "vega_signal": -92215, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773661560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661565000}, {"instrument": "SPX", "mid_signal": 53464, "gamma_signal": -1170, "vega_signal": -208724, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661565000}, {"instrument": "SPX", "mid_signal": 395619, "gamma_signal": 9134, "vega_signal": 1042669, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661575000}, {"instrument": "SPX", "mid_signal": -42087, "gamma_signal": -1655, "vega_signal": -173688, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661580000}, {"instrument": "SPX", "mid_signal": -204609, "gamma_signal": 4108, "vega_signal": 663619, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661580000}, {"instrument": "SPX", "mid_signal": -1392391, "gamma_signal": -13121, "vega_signal": -1774551, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661585000}, {"instrument": "SPX", "mid_signal": -3238922, "gamma_signal": 35514, "vega_signal": 4456842, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661585000}, {"instrument": "SPX", "mid_signal": 2593692, "gamma_signal": 97275, "vega_signal": 10241844, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661590000}, {"instrument": "SPX", "mid_signal": 7687, "gamma_signal": 50, "vega_signal": 65421, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661600000}, {"instrument": "SPX", "mid_signal": -299772, "gamma_signal": 4206, "vega_signal": 555534, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661600000}, {"instrument": "SPX", "mid_signal": 211572, "gamma_signal": 4233, "vega_signal": 499857, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661605000}, {"instrument": "SPX", "mid_signal": -67300, "gamma_signal": 4936, "vega_signal": 1079967, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661605000}, {"instrument": "SPX", "mid_signal": 403634, "gamma_signal": 13617, "vega_signal": 1459910, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661615000}, {"instrument": "SPX", "mid_signal": -120364, "gamma_signal": 2061, "vega_signal": 282539, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661615000}, {"instrument": "SPX", "mid_signal": 24117910, "gamma_signal": 166228, "vega_signal": 23967745, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773661620000}, {"instrument": "SPX", "mid_signal": 1594786, "gamma_signal": -24907, "vega_signal": -3745687, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773661620000}, {"instrument": "SPX", "mid_signal": 405507, "gamma_signal": 7787, "vega_signal": 918586, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661625000}, {"instrument": "SPX", "mid_signal": 32957, "gamma_signal": -750, "vega_signal": -143213, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661625000}, {"instrument": "SPX", "mid_signal": -228312, "gamma_signal": -4530, "vega_signal": -536323, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661630000}, {"instrument": "SPX", "mid_signal": -4858843, "gamma_signal": 63084, "vega_signal": 8704214, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661630000}, {"instrument": "SPX", "mid_signal": 63004, "gamma_signal": 2218, "vega_signal": 235960, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661635000}, {"instrument": "SPX", "mid_signal": -885427, "gamma_signal": -12921, "vega_signal": -1619379, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773661640000}, {"instrument": "SPX", "mid_signal": -4755737, "gamma_signal": 55083, "vega_signal": 6985504, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661640000}, {"instrument": "SPX", "mid_signal": -280947, "gamma_signal": -4428, "vega_signal": -548950, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661645000}, {"instrument": "SPX", "mid_signal": -729384, "gamma_signal": 8839, "vega_signal": 1112957, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661650000}, {"instrument": "SPX", "mid_signal": -320692, "gamma_signal": 4303, "vega_signal": 559450, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661650000}, {"instrument": "SPX", "mid_signal": -1329230, "gamma_signal": -10902, "vega_signal": -1538410, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661655000}, {"instrument": "SPX", "mid_signal": 193768, "gamma_signal": -1119, "vega_signal": -68483, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661655000}, {"instrument": "SPX", "mid_signal": 1840951, "gamma_signal": 35879, "vega_signal": 4262316, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661660000}, {"instrument": "SPX", "mid_signal": 12676, "gamma_signal": -303, "vega_signal": -64984, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661665000}, {"instrument": "SPX", "mid_signal": -320678, "gamma_signal": 4303, "vega_signal": 559425, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661665000}, {"instrument": "SPX", "mid_signal": -51307, "gamma_signal": -1921, "vega_signal": -202298, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661670000}, {"instrument": "SPX", "mid_signal": 823719, "gamma_signal": -13243, "vega_signal": -1891754, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773661670000}, {"instrument": "SPX", "mid_signal": 2241220, "gamma_signal": 75393, "vega_signal": 8074872, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661675000}, {"instrument": "SPX", "mid_signal": -649062, "gamma_signal": 9356, "vega_signal": 1368585, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661675000}, {"instrument": "SPX", "mid_signal": -108576, "gamma_signal": -3127, "vega_signal": -345019, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661680000}, {"instrument": "SPX", "mid_signal": -280938, "gamma_signal": -4427, "vega_signal": -548934, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661685000}, {"instrument": "SPX", "mid_signal": -2735269, "gamma_signal": 30964, "vega_signal": 3830651, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661685000}, {"instrument": "SPX", "mid_signal": 125911, "gamma_signal": 3411, "vega_signal": 379005, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661695000}, {"instrument": "SPX", "mid_signal": -46301, "gamma_signal": 1075, "vega_signal": 215094, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661695000}, {"instrument": "SPX", "mid_signal": -166611, "gamma_signal": -3899, "vega_signal": -445473, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661700000}, {"instrument": "SPX", "mid_signal": 153269, "gamma_signal": -2810, "vega_signal": -425612, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661705000}, {"instrument": "SPX", "mid_signal": -1198839, "gamma_signal": 16819, "vega_signal": 2221671, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661705000}, {"instrument": "SPX", "mid_signal": 15964, "gamma_signal": 778, "vega_signal": 87342, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661710000}, {"instrument": "SPX", "mid_signal": 51305, "gamma_signal": 1921, "vega_signal": 202289, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661715000}, {"instrument": "SPX", "mid_signal": -18872, "gamma_signal": -857, "vega_signal": -90841, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661720000}, {"instrument": "SPX", "mid_signal": -113946, "gamma_signal": 2614, "vega_signal": 508118, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661720000}, {"instrument": "SPX", "mid_signal": 3746984, "gamma_signal": 56458, "vega_signal": 7048905, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661725000}, {"instrument": "SPX", "mid_signal": 1974989, "gamma_signal": -29057, "vega_signal": -3958639, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661725000}, {"instrument": "SPX", "mid_signal": -71246, "gamma_signal": -2620, "vega_signal": -284909, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661730000}, {"instrument": "SPX", "mid_signal": -1905782, "gamma_signal": 19311, "vega_signal": 2378101, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661730000}, {"instrument": "SPX", "mid_signal": -49864, "gamma_signal": -2137, "vega_signal": -225278, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661735000}, {"instrument": "SPX", "mid_signal": 530355, "gamma_signal": -11498, "vega_signal": -2019770, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661735000}, {"instrument": "SPX", "mid_signal": -22603, "gamma_signal": -1005, "vega_signal": -105464, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661740000}, {"instrument": "SPX", "mid_signal": -527172, "gamma_signal": -7875, "vega_signal": -983222, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661745000}, {"instrument": "SPX", "mid_signal": -73916, "gamma_signal": 1558, "vega_signal": 265006, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661745000}, {"instrument": "SPX", "mid_signal": 695337, "gamma_signal": 8604, "vega_signal": 1118682, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661750000}, {"instrument": "SPX", "mid_signal": -64919, "gamma_signal": 696, "vega_signal": 108610, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661750000}, {"instrument": "SPX", "mid_signal": 632544, "gamma_signal": 17902, "vega_signal": 1979148, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661760000}, {"instrument": "SPX", "mid_signal": -84959, "gamma_signal": 1868, "vega_signal": 339269, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773661760000}, {"instrument": "SPX", "mid_signal": 257868, "gamma_signal": 4399, "vega_signal": 537007, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661765000}, {"instrument": "SPX", "mid_signal": 24991, "gamma_signal": 2, "vega_signal": 50140, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661770000}, {"instrument": "SPX", "mid_signal": 68156, "gamma_signal": -1452, "vega_signal": -249943, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661770000}, {"instrument": "SPX", "mid_signal": 22611, "gamma_signal": 1005, "vega_signal": 105504, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661775000}, {"instrument": "SPX", "mid_signal": 15139, "gamma_signal": 701, "vega_signal": 92957, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661780000}, {"instrument": "SPX", "mid_signal": 635295, "gamma_signal": 12578, "vega_signal": 1486167, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661785000}, {"instrument": "SPX", "mid_signal": -48847, "gamma_signal": 884, "vega_signal": 123110, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661785000}, {"instrument": "SPX", "mid_signal": 754765, "gamma_signal": 16355, "vega_signal": 1898120, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661790000}, {"instrument": "SPX", "mid_signal": 10770, "gamma_signal": -259, "vega_signal": -56544, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661790000}, {"instrument": "SPX", "mid_signal": 139704, "gamma_signal": 5980, "vega_signal": 626996, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661800000}, {"instrument": "SPX", "mid_signal": 377931, "gamma_signal": 13307, "vega_signal": 1415423, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661805000}, {"instrument": "SPX", "mid_signal": 22275, "gamma_signal": -518, "vega_signal": -104209, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773661805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661815000}, {"instrument": "SPX", "mid_signal": -38606, "gamma_signal": 870, "vega_signal": 162329, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661815000}, {"instrument": "SPX", "mid_signal": 883011, "gamma_signal": 16633, "vega_signal": 1987175, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661830000}, {"instrument": "SPX", "mid_signal": 1822071, "gamma_signal": 26513, "vega_signal": 3338572, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773661840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773661845000}, {"instrument": "SPX", "mid_signal": -41837, "gamma_signal": 1011, "vega_signal": 232971, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661845000}, {"instrument": "SPX", "mid_signal": 2773159, "gamma_signal": 32865, "vega_signal": 4292684, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661850000}, {"instrument": "SPX", "mid_signal": -117500, "gamma_signal": -1415, "vega_signal": -484119, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661850000}, {"instrument": "SPX", "mid_signal": 1404649, "gamma_signal": 22137, "vega_signal": 2744588, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661855000}, {"instrument": "SPX", "mid_signal": 605363, "gamma_signal": -11109, "vega_signal": -1796211, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661855000}, {"instrument": "SPX", "mid_signal": 2086228, "gamma_signal": 25815, "vega_signal": 3356399, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773661860000}, {"instrument": "SPX", "mid_signal": 279795, "gamma_signal": -4073, "vega_signal": -548433, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661870000}, {"instrument": "SPX", "mid_signal": -906697, "gamma_signal": 20170, "vega_signal": 3679833, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661870000}, {"instrument": "SPX", "mid_signal": -231764, "gamma_signal": -4505, "vega_signal": -535635, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661875000}, {"instrument": "SPX", "mid_signal": -4117, "gamma_signal": -3004, "vega_signal": -767537, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661885000}, {"instrument": "SPX", "mid_signal": -24023, "gamma_signal": 557, "vega_signal": 110875, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661885000}, {"instrument": "SPX", "mid_signal": 171651, "gamma_signal": 2118, "vega_signal": 284678, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661890000}, {"instrument": "SPX", "mid_signal": -251402, "gamma_signal": 3361, "vega_signal": 397745, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661900000}, {"instrument": "SPX", "mid_signal": -701982, "gamma_signal": 3175, "vega_signal": -70210, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661910000}, {"instrument": "SPX", "mid_signal": -193689, "gamma_signal": 3308, "vega_signal": 480431, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661910000}, {"instrument": "SPX", "mid_signal": -12400, "gamma_signal": -603, "vega_signal": -73559, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661915000}, {"instrument": "SPX", "mid_signal": -422998, "gamma_signal": -8464, "vega_signal": -999371, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773661920000}, {"instrument": "SPX", "mid_signal": 102268, "gamma_signal": -2053, "vega_signal": -331690, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661930000}, {"instrument": "SPX", "mid_signal": 76169, "gamma_signal": 2521, "vega_signal": 270756, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661935000}, {"instrument": "SPX", "mid_signal": -4376592, "gamma_signal": 48556, "vega_signal": 5977856, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661935000}, {"instrument": "SPX", "mid_signal": 55866, "gamma_signal": 2391, "vega_signal": 250727, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661940000}, {"instrument": "SPX", "mid_signal": 130766, "gamma_signal": -2491, "vega_signal": -387843, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661945000}, {"instrument": "SPX", "mid_signal": 130766, "gamma_signal": -2491, "vega_signal": -387843, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661945000}, {"instrument": "SPX", "mid_signal": 46343, "gamma_signal": 167, "vega_signal": 37271, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661955000}, {"instrument": "SPX", "mid_signal": -684626, "gamma_signal": 8765, "vega_signal": 1119511, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661960000}, {"instrument": "SPX", "mid_signal": -899035, "gamma_signal": 12613, "vega_signal": 1666079, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661965000}, {"instrument": "SPX", "mid_signal": -32944, "gamma_signal": 750, "vega_signal": 143160, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661965000}, {"instrument": "SPX", "mid_signal": 166593, "gamma_signal": 3899, "vega_signal": 445427, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661970000}, {"instrument": "SPX", "mid_signal": 326535, "gamma_signal": 2550, "vega_signal": 381735, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661975000}, {"instrument": "SPX", "mid_signal": 1226853, "gamma_signal": -17464, "vega_signal": -2347524, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661975000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": -3126, "vega_signal": -344946, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661980000}, {"instrument": "SPX", "mid_signal": 1714491, "gamma_signal": -33408, "vega_signal": -5300205, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661980000}, {"instrument": "SPX", "mid_signal": 1509079, "gamma_signal": 32701, "vega_signal": 3795105, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661990000}, {"instrument": "SPX", "mid_signal": -1198695, "gamma_signal": 16817, "vega_signal": 2221405, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773661990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661995000}, {"instrument": "SPX", "mid_signal": 28119, "gamma_signal": -646, "vega_signal": -126041, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661995000}, {"instrument": "SPX", "mid_signal": 1166768, "gamma_signal": 11692, "vega_signal": 1574109, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662000000}, {"instrument": "SPX", "mid_signal": 2283708, "gamma_signal": -21159, "vega_signal": -2498277, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662000000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": -3126, "vega_signal": -344946, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662005000}, {"instrument": "SPX", "mid_signal": 166080, "gamma_signal": -2971, "vega_signal": -444687, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662005000}, {"instrument": "SPX", "mid_signal": 280884, "gamma_signal": 4427, "vega_signal": 548827, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662010000}, {"instrument": "SPX", "mid_signal": 242518, "gamma_signal": -3788, "vega_signal": -526633, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662015000}, {"instrument": "SPX", "mid_signal": -193665, "gamma_signal": 3307, "vega_signal": 480374, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662015000}, {"instrument": "SPX", "mid_signal": 166583, "gamma_signal": 3899, "vega_signal": 445400, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773662020000}, {"instrument": "SPX", "mid_signal": -49293, "gamma_signal": 1087, "vega_signal": 196205, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662020000}, {"instrument": "SPX", "mid_signal": -76168, "gamma_signal": -2521, "vega_signal": -270752, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773662025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773662035000}, {"instrument": "SPX", "mid_signal": 30364, "gamma_signal": -696, "vega_signal": -134098, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773662035000}, {"instrument": "SPX", "mid_signal": 51296, "gamma_signal": 1921, "vega_signal": 202253, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662040000}, {"instrument": "SPX", "mid_signal": -91802, "gamma_signal": -2830, "vega_signal": -308440, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773662045000}, {"instrument": "SPX", "mid_signal": -1287659, "gamma_signal": 17077, "vega_signal": 2217877, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773662050000}, {"instrument": "SPX", "mid_signal": -153228, "gamma_signal": 2810, "vega_signal": 425498, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773662050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773662055000}, {"instrument": "SPX", "mid_signal": 348053, "gamma_signal": -2929, "vega_signal": -269139, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662065000}, {"instrument": "SPX", "mid_signal": -28116, "gamma_signal": 646, "vega_signal": 126030, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773662065000}, {"instrument": "SPX", "mid_signal": -601577, "gamma_signal": -11041, "vega_signal": -1321376, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773662070000}, {"instrument": "SPX", "mid_signal": -772092, "gamma_signal": 14337, "vega_signal": 2222041, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773662070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662075000}, {"instrument": "SPX", "mid_signal": -364556, "gamma_signal": 4418, "vega_signal": 556270, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773662080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773662080000}, {"instrument": "SPX", "mid_signal": -333953, "gamma_signal": 1452, "vega_signal": -49773, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662085000}, {"instrument": "SPX", "mid_signal": 973201, "gamma_signal": -13181, "vega_signal": -1708359, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773662085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773662090000}, {"instrument": "SPX", "mid_signal": -4146, "gamma_signal": 82, "vega_signal": 12423, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773662090000}, {"instrument": "SPX", "mid_signal": 424349, "gamma_signal": 8296, "vega_signal": 982180, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773662095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662095000}, {"instrument": "SPX", "mid_signal": 173958, "gamma_signal": 5197, "vega_signal": 565466, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773662100000}, {"instrument": "SPX", "mid_signal": 1114730, "gamma_signal": -21309, "vega_signal": -3356057, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773662100000}, {"instrument": "SPX", "mid_signal": 76168, "gamma_signal": 2521, "vega_signal": 270752, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662105000}, {"instrument": "SPX", "mid_signal": 364583, "gamma_signal": -4418, "vega_signal": -556312, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773662105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662120000}, {"instrument": "SPX", "mid_signal": -160982, "gamma_signal": 2273, "vega_signal": 285680, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773662120000}, {"instrument": "SPX", "mid_signal": 76178, "gamma_signal": 2522, "vega_signal": 270788, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773662125000}, {"instrument": "SPX", "mid_signal": 186333, "gamma_signal": -3482, "vega_signal": -524134, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662130000}, {"instrument": "SPX", "mid_signal": -20601, "gamma_signal": 481, "vega_signal": 97698, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662130000}, {"instrument": "SPX", "mid_signal": 4196127, "gamma_signal": 44496, "vega_signal": 5965931, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773662135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662135000}, {"instrument": "SPX", "mid_signal": 166596, "gamma_signal": 3899, "vega_signal": 445433, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662140000}, {"instrument": "SPX", "mid_signal": -387657, "gamma_signal": 5391, "vega_signal": 743747, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773662150000}, {"instrument": "SPX", "mid_signal": 51965, "gamma_signal": -403, "vega_signal": -54256, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662150000}, {"instrument": "SPX", "mid_signal": -21398, "gamma_signal": -996, "vega_signal": -140346, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662155000}, {"instrument": "SPX", "mid_signal": -342328, "gamma_signal": 4383, "vega_signal": 559780, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662155000}, {"instrument": "SPX", "mid_signal": 211502, "gamma_signal": 4232, "vega_signal": 499693, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662165000}, {"instrument": "SPX", "mid_signal": 168724, "gamma_signal": -3878, "vega_signal": -756290, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662165000}, {"instrument": "SPX", "mid_signal": -72641, "gamma_signal": -3813, "vega_signal": -396939, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662170000}, {"instrument": "SPX", "mid_signal": 12674, "gamma_signal": -303, "vega_signal": -64972, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662170000}, {"instrument": "SPX", "mid_signal": -45210, "gamma_signal": -2010, "vega_signal": -210950, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662175000}, {"instrument": "SPX", "mid_signal": 561509, "gamma_signal": 8818, "vega_signal": 1093362, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662185000}, {"instrument": "SPX", "mid_signal": 81458, "gamma_signal": -790, "vega_signal": -75992, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773662190000}, {"instrument": "SPX", "mid_signal": 120650, "gamma_signal": -2340, "vega_signal": -369070, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662190000}, {"instrument": "SPX", "mid_signal": 108568, "gamma_signal": 3127, "vega_signal": 344993, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773662195000}, {"instrument": "SPX", "mid_signal": -199603, "gamma_signal": 3251, "vega_signal": 447269, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773662195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773662200000}, {"instrument": "SPX", "mid_signal": 59859, "gamma_signal": -372, "vega_signal": -20633, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662205000}, {"instrument": "SPX", "mid_signal": -320630, "gamma_signal": 4302, "vega_signal": 559341, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662210000}, {"instrument": "SPX", "mid_signal": 629601, "gamma_signal": 8801, "vega_signal": 1116159, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662220000}, {"instrument": "SPX", "mid_signal": 28119, "gamma_signal": -646, "vega_signal": -126043, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662220000}, {"instrument": "SPX", "mid_signal": 45569, "gamma_signal": 908, "vega_signal": 109060, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662230000}, {"instrument": "SPX", "mid_signal": 9291, "gamma_signal": -224, "vega_signal": -49796, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662235000}, {"instrument": "SPX", "mid_signal": -342303, "gamma_signal": 4382, "vega_signal": 559739, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662255000}, {"instrument": "SPX", "mid_signal": -225291, "gamma_signal": 3633, "vega_signal": 512688, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662255000}, {"instrument": "SPX", "mid_signal": -18871, "gamma_signal": -857, "vega_signal": -90834, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662260000}, {"instrument": "SPX", "mid_signal": 102275, "gamma_signal": -2053, "vega_signal": -331715, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662260000}, {"instrument": "SPX", "mid_signal": -938561, "gamma_signal": -17342, "vega_signal": -2082316, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662265000}, {"instrument": "SPX", "mid_signal": -684656, "gamma_signal": 8765, "vega_signal": 1119561, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662265000}, {"instrument": "SPX", "mid_signal": 92797, "gamma_signal": 2396, "vega_signal": 266842, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773662270000}, {"instrument": "SPX", "mid_signal": -179320, "gamma_signal": 3140, "vega_signal": 462716, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662275000}, {"instrument": "SPX", "mid_signal": 94208, "gamma_signal": -1919, "vega_signal": -313924, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662280000}, {"instrument": "SPX", "mid_signal": -11449, "gamma_signal": -541, "vega_signal": -59578, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662290000}, {"instrument": "SPX", "mid_signal": -19271, "gamma_signal": -923, "vega_signal": -102769, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662305000}, {"instrument": "SPX", "mid_signal": -221843, "gamma_signal": 4387, "vega_signal": 699609, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662310000}, {"instrument": "SPX", "mid_signal": 462256, "gamma_signal": -10048, "vega_signal": -1770042, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662310000}, {"instrument": "SPX", "mid_signal": 47023, "gamma_signal": 1440, "vega_signal": 148561, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662315000}, {"instrument": "SPX", "mid_signal": -833733, "gamma_signal": 9974, "vega_signal": 1301587, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773662325000}, {"instrument": "SPX", "mid_signal": -139607, "gamma_signal": -4082, "vega_signal": -455499, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662330000}, {"instrument": "SPX", "mid_signal": -53440, "gamma_signal": 1169, "vega_signal": 208634, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773662330000}, {"instrument": "SPX", "mid_signal": 166598, "gamma_signal": 3899, "vega_signal": 445440, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662335000}, {"instrument": "SPX", "mid_signal": -511369, "gamma_signal": 10266, "vega_signal": 1658551, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662335000}, {"instrument": "SPX", "mid_signal": -11804, "gamma_signal": -581, "vega_signal": -67125, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662340000}, {"instrument": "SPX", "mid_signal": 225311, "gamma_signal": -3633, "vega_signal": -512734, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662345000}, {"instrument": "SPX", "mid_signal": -211505, "gamma_signal": -4232, "vega_signal": -499700, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773662355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662355000}, {"instrument": "SPX", "mid_signal": 166608, "gamma_signal": 3899, "vega_signal": 445467, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773662365000}, {"instrument": "SPX", "mid_signal": 329821, "gamma_signal": -9392, "vega_signal": -1630150, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773662365000}, {"instrument": "SPX", "mid_signal": 736293, "gamma_signal": 8376, "vega_signal": 1107841, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773662370000}, {"instrument": "SPX", "mid_signal": 12676, "gamma_signal": -303, "vega_signal": -64983, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773662370000}, {"instrument": "SPX", "mid_signal": -125911, "gamma_signal": -3411, "vega_signal": -379005, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773662375000}, {"instrument": "SPX", "mid_signal": 4028853, "gamma_signal": -39362, "vega_signal": -4745486, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662380000}, {"instrument": "SPX", "mid_signal": 30370, "gamma_signal": -696, "vega_signal": -134124, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773662380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662385000}, {"instrument": "SPX", "mid_signal": 49297, "gamma_signal": -1087, "vega_signal": -196220, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662385000}, {"instrument": "SPX", "mid_signal": 55881, "gamma_signal": 2392, "vega_signal": 250795, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773662390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773662390000}, {"instrument": "SPX", "mid_signal": 1231353, "gamma_signal": 10273, "vega_signal": 1328003, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773662395000}, {"instrument": "SPX", "mid_signal": 2674626, "gamma_signal": -37509, "vega_signal": -5063157, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773662395000}, {"instrument": "SPX", "mid_signal": 182414, "gamma_signal": 4630, "vega_signal": 523716, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773662400000}, {"instrument": "SPX", "mid_signal": -33887, "gamma_signal": 1107, "vega_signal": 218877, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773662400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773662405000}, {"instrument": "SPX", "mid_signal": -1586702, "gamma_signal": 21252, "vega_signal": 2771318, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773662405000}, {"instrument": "SPX", "mid_signal": 100172, "gamma_signal": 9237, "vega_signal": 899320, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773662410000}, {"instrument": "SPX", "mid_signal": -59882, "gamma_signal": 1775, "vega_signal": 347642, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662410000}, {"instrument": "SPX", "mid_signal": -1103699, "gamma_signal": -25501, "vega_signal": -2920928, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773662415000}, {"instrument": "SPX", "mid_signal": 45218, "gamma_signal": 1490, "vega_signal": 387198, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662415000}, {"instrument": "SPX", "mid_signal": 13383, "gamma_signal": 627, "vega_signal": 68050, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662420000}, {"instrument": "SPX", "mid_signal": -326583, "gamma_signal": 4001, "vega_signal": 432646, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773662420000}, {"instrument": "SPX", "mid_signal": 436982, "gamma_signal": 11020, "vega_signal": 1240670, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662425000}, {"instrument": "SPX", "mid_signal": -1062474, "gamma_signal": 13819, "vega_signal": 1777291, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662425000}, {"instrument": "SPX", "mid_signal": -63018, "gamma_signal": -2219, "vega_signal": -236013, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773662430000}, {"instrument": "SPX", "mid_signal": 204652, "gamma_signal": -4108, "vega_signal": -663758, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662435000}, {"instrument": "SPX", "mid_signal": 73960, "gamma_signal": -1559, "vega_signal": -265164, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662435000}, {"instrument": "SPX", "mid_signal": 196967, "gamma_signal": 5595, "vega_signal": 615872, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662440000}, {"instrument": "SPX", "mid_signal": 22284, "gamma_signal": -518, "vega_signal": -104249, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662440000}, {"instrument": "SPX", "mid_signal": -91847, "gamma_signal": -2831, "vega_signal": -308592, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773662445000}, {"instrument": "SPX", "mid_signal": -291408, "gamma_signal": 923, "vega_signal": -210990, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773662445000}, {"instrument": "SPX", "mid_signal": 102648, "gamma_signal": 3844, "vega_signal": 404730, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773662450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662455000}, {"instrument": "SPX", "mid_signal": -216044, "gamma_signal": 3827, "vega_signal": 584855, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662455000}, {"instrument": "SPX", "mid_signal": 157629, "gamma_signal": 7301, "vega_signal": 781412, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662460000}, {"instrument": "SPX", "mid_signal": -120695, "gamma_signal": 2341, "vega_signal": 369208, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662460000}, {"instrument": "SPX", "mid_signal": -189123, "gamma_signal": -6147, "vega_signal": -662759, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773662465000}, {"instrument": "SPX", "mid_signal": -22284, "gamma_signal": 518, "vega_signal": 104248, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662465000}, {"instrument": "SPX", "mid_signal": 1236382, "gamma_signal": 27764, "vega_signal": 3198180, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662470000}, {"instrument": "SPX", "mid_signal": -499219, "gamma_signal": 8480, "vega_signal": 1221213, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773662470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662475000}, {"instrument": "SPX", "mid_signal": 53469, "gamma_signal": -1170, "vega_signal": -208746, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662475000}, {"instrument": "SPX", "mid_signal": 234725, "gamma_signal": 4337, "vega_signal": 520766, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773662480000}, {"instrument": "SPX", "mid_signal": -438071, "gamma_signal": 6966, "vega_signal": 960764, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773662480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773662485000}, {"instrument": "SPX", "mid_signal": -80295, "gamma_signal": 1673, "vega_signal": 281107, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773662485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662490000}, {"instrument": "SPX", "mid_signal": 453891, "gamma_signal": -9253, "vega_signal": -1536080, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662490000}, {"instrument": "SPX", "mid_signal": 174338, "gamma_signal": 4551, "vega_signal": 511844, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662495000}, {"instrument": "SPX", "mid_signal": 1921501, "gamma_signal": -20190, "vega_signal": -2276660, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662495000}, {"instrument": "SPX", "mid_signal": -154856, "gamma_signal": -4224, "vega_signal": -467924, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662500000}, {"instrument": "SPX", "mid_signal": 126373, "gamma_signal": -2612, "vega_signal": -442854, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662505000}, {"instrument": "SPX", "mid_signal": -166659, "gamma_signal": 2013, "vega_signal": 224899, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662505000}, {"instrument": "SPX", "mid_signal": -63022, "gamma_signal": -2219, "vega_signal": -236027, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662510000}, {"instrument": "SPX", "mid_signal": -450824, "gamma_signal": 7270, "vega_signal": 1025929, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662510000}, {"instrument": "SPX", "mid_signal": -166698, "gamma_signal": -3901, "vega_signal": -445707, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662515000}, {"instrument": "SPX", "mid_signal": 20613, "gamma_signal": -481, "vega_signal": -97753, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662520000}, {"instrument": "SPX", "mid_signal": -243296, "gamma_signal": 4979, "vega_signal": 826232, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662520000}, {"instrument": "SPX", "mid_signal": 843130, "gamma_signal": 13287, "vega_signal": 1647418, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662525000}, {"instrument": "SPX", "mid_signal": 681794, "gamma_signal": -14525, "vega_signal": -2500287, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662525000}, {"instrument": "SPX", "mid_signal": -652289, "gamma_signal": -8770, "vega_signal": -1120231, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662530000}, {"instrument": "SPX", "mid_signal": -45470, "gamma_signal": 632, "vega_signal": 75704, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662530000}, {"instrument": "SPX", "mid_signal": 4251057, "gamma_signal": 132208, "vega_signal": 14339193, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662535000}, {"instrument": "SPX", "mid_signal": -88802, "gamma_signal": 6655, "vega_signal": 1374576, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662540000}, {"instrument": "SPX", "mid_signal": -246403, "gamma_signal": 3037, "vega_signal": 346956, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662540000}, {"instrument": "SPX", "mid_signal": 211648, "gamma_signal": 4235, "vega_signal": 500037, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773662545000}, {"instrument": "SPX", "mid_signal": -88494, "gamma_signal": -1167, "vega_signal": -430444, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773662545000}, {"instrument": "SPX", "mid_signal": 932493, "gamma_signal": 19913, "vega_signal": 2314270, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662550000}, {"instrument": "SPX", "mid_signal": 89154, "gamma_signal": -2072, "vega_signal": -417084, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773662550000}, {"instrument": "SPX", "mid_signal": 146980, "gamma_signal": 5003, "vega_signal": 534398, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662555000}, {"instrument": "SPX", "mid_signal": 131491, "gamma_signal": -2697, "vega_signal": -437829, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662560000}, {"instrument": "SPX", "mid_signal": 116343, "gamma_signal": 2952, "vega_signal": 327809, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662565000}, {"instrument": "SPX", "mid_signal": 1336426, "gamma_signal": -28991, "vega_signal": -5086400, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662565000}, {"instrument": "SPX", "mid_signal": 357305, "gamma_signal": 7908, "vega_signal": 913586, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662570000}, {"instrument": "SPX", "mid_signal": 14634, "gamma_signal": 617, "vega_signal": 61852, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662575000}, {"instrument": "SPX", "mid_signal": -11379, "gamma_signal": 325, "vega_signal": 101846, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662575000}, {"instrument": "SPX", "mid_signal": 171771, "gamma_signal": 2119, "vega_signal": 284875, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662580000}, {"instrument": "SPX", "mid_signal": 57823, "gamma_signal": -1257, "vega_signal": -221414, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662580000}, {"instrument": "SPX", "mid_signal": 73978, "gamma_signal": 1377, "vega_signal": 48746, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662585000}, {"instrument": "SPX", "mid_signal": 20615, "gamma_signal": -481, "vega_signal": -97761, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662585000}, {"instrument": "SPX", "mid_signal": -538667, "gamma_signal": -8760, "vega_signal": -1077707, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662590000}, {"instrument": "SPX", "mid_signal": -1197269, "gamma_signal": 12261, "vega_signal": 1764869, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773662590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773662595000}, {"instrument": "SPX", "mid_signal": -260908, "gamma_signal": 3933, "vega_signal": 538984, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773662600000}, {"instrument": "SPX", "mid_signal": -216647, "gamma_signal": 3190, "vega_signal": 408598, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773662600000}, {"instrument": "SPX", "mid_signal": 113088, "gamma_signal": 5028, "vega_signal": 527668, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662605000}, {"instrument": "SPX", "mid_signal": -194800, "gamma_signal": -8178, "vega_signal": -1245277, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662610000}, {"instrument": "SPX", "mid_signal": -216692, "gamma_signal": 4579, "vega_signal": 781300, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662615000}, {"instrument": "SPX", "mid_signal": 225446, "gamma_signal": -3636, "vega_signal": -513041, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662615000}, {"instrument": "SPX", "mid_signal": -153995, "gamma_signal": -5767, "vega_signal": -607185, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662620000}, {"instrument": "SPX", "mid_signal": 271205, "gamma_signal": -5941, "vega_signal": -1066749, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662620000}, {"instrument": "SPX", "mid_signal": 244787, "gamma_signal": 3763, "vega_signal": 492333, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662625000}, {"instrument": "SPX", "mid_signal": 62720, "gamma_signal": -1351, "vega_signal": -235199, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662630000}, {"instrument": "SPX", "mid_signal": -13663, "gamma_signal": 275, "vega_signal": 41838, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662630000}, {"instrument": "SPX", "mid_signal": -453838, "gamma_signal": -7947, "vega_signal": -963718, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662635000}, {"instrument": "SPX", "mid_signal": -73971, "gamma_signal": 1560, "vega_signal": 265204, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662640000}, {"instrument": "SPX", "mid_signal": -517813, "gamma_signal": 10918, "vega_signal": 1856483, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662640000}, {"instrument": "SPX", "mid_signal": -169486, "gamma_signal": -7423, "vega_signal": -766743, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662645000}, {"instrument": "SPX", "mid_signal": -1147963, "gamma_signal": 18660, "vega_signal": 2663241, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662645000}, {"instrument": "SPX", "mid_signal": 102676, "gamma_signal": 3845, "vega_signal": 404839, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662650000}, {"instrument": "SPX", "mid_signal": -44349, "gamma_signal": 1076, "vega_signal": 245123, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773662650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773662655000}, {"instrument": "SPX", "mid_signal": 193819, "gamma_signal": -3310, "vega_signal": -480755, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662655000}, {"instrument": "SPX", "mid_signal": 281102, "gamma_signal": 4430, "vega_signal": 549254, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773662660000}, {"instrument": "SPX", "mid_signal": 567320, "gamma_signal": -10057, "vega_signal": -1599786, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662665000}, {"instrument": "SPX", "mid_signal": 189090, "gamma_signal": 6658, "vega_signal": 708178, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773662670000}, {"instrument": "SPX", "mid_signal": -300253, "gamma_signal": 3824, "vega_signal": 461992, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662670000}, {"instrument": "SPX", "mid_signal": 70215, "gamma_signal": 2780, "vega_signal": 293291, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662675000}, {"instrument": "SPX", "mid_signal": -374368, "gamma_signal": 8189, "vega_signal": 1461549, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662680000}, {"instrument": "SPX", "mid_signal": 71302, "gamma_signal": 2657, "vega_signal": 500068, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662685000}, {"instrument": "SPX", "mid_signal": -240690, "gamma_signal": -4629, "vega_signal": -554482, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662690000}, {"instrument": "SPX", "mid_signal": 459388, "gamma_signal": 11216, "vega_signal": 1270657, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662695000}, {"instrument": "SPX", "mid_signal": -49326, "gamma_signal": 1087, "vega_signal": 196337, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662695000}, {"instrument": "SPX", "mid_signal": 666371, "gamma_signal": 11028, "vega_signal": 1249771, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662700000}, {"instrument": "SPX", "mid_signal": -102346, "gamma_signal": 2055, "vega_signal": 331944, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662700000}, {"instrument": "SPX", "mid_signal": 434530, "gamma_signal": 12514, "vega_signal": 1380797, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773662705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662705000}, {"instrument": "SPX", "mid_signal": -22620, "gamma_signal": -1006, "vega_signal": -105545, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773662710000}, {"instrument": "SPX", "mid_signal": -8756933, "gamma_signal": 106116, "vega_signal": 13362080, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662710000}, {"instrument": "SPX", "mid_signal": 426742, "gamma_signal": 8103, "vega_signal": 962774, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662715000}, {"instrument": "SPX", "mid_signal": -232442, "gamma_signal": 5057, "vega_signal": 923748, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662715000}, {"instrument": "SPX", "mid_signal": -441184, "gamma_signal": -15534, "vega_signal": -1652315, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662720000}, {"instrument": "SPX", "mid_signal": 37439, "gamma_signal": -857, "vega_signal": -169550, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662725000}, {"instrument": "SPX", "mid_signal": -62717, "gamma_signal": 1351, "vega_signal": 235188, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662725000}, {"instrument": "SPX", "mid_signal": 235828, "gamma_signal": 2418, "vega_signal": 338110, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662730000}, {"instrument": "SPX", "mid_signal": 193790, "gamma_signal": -3310, "vega_signal": -480683, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662735000}, {"instrument": "SPX", "mid_signal": -253691, "gamma_signal": 6053, "vega_signal": 1478524, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662735000}, {"instrument": "SPX", "mid_signal": -1352580, "gamma_signal": -18206, "vega_signal": -2338060, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662740000}, {"instrument": "SPX", "mid_signal": -166192, "gamma_signal": 2973, "vega_signal": 444986, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662740000}, {"instrument": "SPX", "mid_signal": -1953414, "gamma_signal": -27743, "vega_signal": -3593317, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662745000}, {"instrument": "SPX", "mid_signal": 5198570, "gamma_signal": -77355, "vega_signal": -10713325, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662745000}, {"instrument": "SPX", "mid_signal": 1092930, "gamma_signal": 25039, "vega_signal": 2871436, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662750000}, {"instrument": "SPX", "mid_signal": 209049, "gamma_signal": -3478, "vega_signal": -497438, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662750000}, {"instrument": "SPX", "mid_signal": 1030422, "gamma_signal": 19013, "vega_signal": 2258264, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662755000}, {"instrument": "SPX", "mid_signal": 48088, "gamma_signal": -1115, "vega_signal": -221943, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662755000}, {"instrument": "SPX", "mid_signal": -301677, "gamma_signal": -10267, "vega_signal": -1105376, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773662765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773662765000}, {"instrument": "SPX", "mid_signal": 69458, "gamma_signal": 1151, "vega_signal": 142653, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773662770000}, {"instrument": "SPX", "mid_signal": -467740, "gamma_signal": 2381, "vega_signal": 10375, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662770000}, {"instrument": "SPX", "mid_signal": 43120, "gamma_signal": 417, "vega_signal": 61183, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662775000}, {"instrument": "SPX", "mid_signal": 678645, "gamma_signal": -11797, "vega_signal": -1824188, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662775000}, {"instrument": "SPX", "mid_signal": 274234, "gamma_signal": 258, "vega_signal": 131300, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662780000}, {"instrument": "SPX", "mid_signal": 1053288, "gamma_signal": -14100, "vega_signal": -1843773, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662780000}, {"instrument": "SPX", "mid_signal": -826992, "gamma_signal": -25490, "vega_signal": -2778573, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662785000}, {"instrument": "SPX", "mid_signal": 1386077, "gamma_signal": -24226, "vega_signal": -3801230, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662785000}, {"instrument": "SPX", "mid_signal": 2693685, "gamma_signal": 37102, "vega_signal": 4659768, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773662790000}, {"instrument": "SPX", "mid_signal": 56956, "gamma_signal": -1487, "vega_signal": -291671, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662790000}, {"instrument": "SPX", "mid_signal": 91872, "gamma_signal": 2832, "vega_signal": 308675, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662795000}, {"instrument": "SPX", "mid_signal": -1599449, "gamma_signal": 30510, "vega_signal": 5620728, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662800000}, {"instrument": "SPX", "mid_signal": -201406, "gamma_signal": 3078, "vega_signal": 402086, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662805000}, {"instrument": "SPX", "mid_signal": 27955, "gamma_signal": 1197, "vega_signal": 125461, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662810000}, {"instrument": "SPX", "mid_signal": -242674, "gamma_signal": 3791, "vega_signal": 526972, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662810000}, {"instrument": "SPX", "mid_signal": -381705, "gamma_signal": -9759, "vega_signal": -1096125, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662815000}, {"instrument": "SPX", "mid_signal": -1234845, "gamma_signal": 21632, "vega_signal": 3705580, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662815000}, {"instrument": "SPX", "mid_signal": 3530569, "gamma_signal": 43466, "vega_signal": 5645966, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662820000}, {"instrument": "SPX", "mid_signal": 2428117, "gamma_signal": -40610, "vega_signal": -5915867, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773662820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662825000}, {"instrument": "SPX", "mid_signal": 131488, "gamma_signal": 2885, "vega_signal": 331975, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773662830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662835000}, {"instrument": "SPX", "mid_signal": -16762, "gamma_signal": -297, "vega_signal": -36525, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662840000}, {"instrument": "SPX", "mid_signal": 188804, "gamma_signal": 4091, "vega_signal": 474814, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662845000}, {"instrument": "SPX", "mid_signal": 20200, "gamma_signal": -467, "vega_signal": -86241, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662845000}, {"instrument": "SPX", "mid_signal": -234819, "gamma_signal": -4339, "vega_signal": -520976, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662850000}, {"instrument": "SPX", "mid_signal": -321301, "gamma_signal": 6695, "vega_signal": 1124847, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662850000}, {"instrument": "SPX", "mid_signal": 211657, "gamma_signal": 4235, "vega_signal": 500059, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773662855000}, {"instrument": "SPX", "mid_signal": 24041, "gamma_signal": -557, "vega_signal": -110958, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662855000}, {"instrument": "SPX", "mid_signal": 234812, "gamma_signal": 4339, "vega_signal": 520961, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662860000}, {"instrument": "SPX", "mid_signal": -358908, "gamma_signal": 6285, "vega_signal": 926124, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662860000}, {"instrument": "SPX", "mid_signal": 108634, "gamma_signal": 3128, "vega_signal": 345204, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662865000}, {"instrument": "SPX", "mid_signal": 225453, "gamma_signal": -3636, "vega_signal": -513056, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662865000}, {"instrument": "SPX", "mid_signal": 234802, "gamma_signal": 4339, "vega_signal": 520937, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662870000}, {"instrument": "SPX", "mid_signal": -305416, "gamma_signal": 5142, "vega_signal": 762224, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773662870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773662875000}, {"instrument": "SPX", "mid_signal": 24042, "gamma_signal": -557, "vega_signal": -110963, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662875000}, {"instrument": "SPX", "mid_signal": 1286408, "gamma_signal": 14019, "vega_signal": 1853294, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662880000}, {"instrument": "SPX", "mid_signal": 3122746, "gamma_signal": -33544, "vega_signal": -4161596, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662880000}, {"instrument": "SPX", "mid_signal": 1529162, "gamma_signal": 29990, "vega_signal": 3559693, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662885000}, {"instrument": "SPX", "mid_signal": -1226229, "gamma_signal": 17338, "vega_signal": 2314658, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662890000}, {"instrument": "SPX", "mid_signal": -24044, "gamma_signal": 557, "vega_signal": 110973, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773662890000}, {"instrument": "SPX", "mid_signal": 22623, "gamma_signal": 1006, "vega_signal": 105557, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662895000}, {"instrument": "SPX", "mid_signal": -27463, "gamma_signal": 569, "vega_signal": 90434, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662895000}, {"instrument": "SPX", "mid_signal": 3558, "gamma_signal": 168, "vega_signal": 21467, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662900000}, {"instrument": "SPX", "mid_signal": -102361, "gamma_signal": 2055, "vega_signal": 331993, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662910000}, {"instrument": "SPX", "mid_signal": 737661, "gamma_signal": 4710, "vega_signal": 734491, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662915000}, {"instrument": "SPX", "mid_signal": -323505, "gamma_signal": 5753, "vega_signal": 889332, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662920000}, {"instrument": "SPX", "mid_signal": 13789, "gamma_signal": -328, "vega_signal": -69803, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662920000}, {"instrument": "SPX", "mid_signal": -280369, "gamma_signal": -4367, "vega_signal": -540797, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662925000}, {"instrument": "SPX", "mid_signal": -24045, "gamma_signal": 557, "vega_signal": 110978, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662930000}, {"instrument": "SPX", "mid_signal": 328055, "gamma_signal": -4855, "vega_signal": -681944, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662935000}, {"instrument": "SPX", "mid_signal": -154919, "gamma_signal": -5052, "vega_signal": -544795, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662945000}, {"instrument": "SPX", "mid_signal": 26024, "gamma_signal": -601, "vega_signal": -118380, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662945000}, {"instrument": "SPX", "mid_signal": -63038, "gamma_signal": -2220, "vega_signal": -236087, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662950000}, {"instrument": "SPX", "mid_signal": 44581, "gamma_signal": -1036, "vega_signal": -208561, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662950000}, {"instrument": "SPX", "mid_signal": 423397, "gamma_signal": 8472, "vega_signal": 1000313, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662955000}, {"instrument": "SPX", "mid_signal": -480754, "gamma_signal": 7873, "vega_signal": 1118280, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773662955000}, {"instrument": "SPX", "mid_signal": 901725, "gamma_signal": 29981, "vega_signal": 3217334, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662960000}, {"instrument": "SPX", "mid_signal": 976347, "gamma_signal": -24630, "vega_signal": -4453098, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662965000}, {"instrument": "SPX", "mid_signal": -804071, "gamma_signal": 12012, "vega_signal": 1602441, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773662965000}, {"instrument": "SPX", "mid_signal": 600004, "gamma_signal": 16125, "vega_signal": 1796322, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773662970000}, {"instrument": "SPX", "mid_signal": -1075692, "gamma_signal": 10985, "vega_signal": 1206481, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773662970000}, {"instrument": "SPX", "mid_signal": -356722, "gamma_signal": -2641, "vega_signal": -384514, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773662975000}, {"instrument": "SPX", "mid_signal": -981200, "gamma_signal": 15456, "vega_signal": 2137454, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773662975000}, {"instrument": "SPX", "mid_signal": 652533, "gamma_signal": 8774, "vega_signal": 1120650, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773662980000}, {"instrument": "SPX", "mid_signal": -90351, "gamma_signal": -2996, "vega_signal": -782630, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773662980000}, {"instrument": "SPX", "mid_signal": 765154, "gamma_signal": 10342, "vega_signal": 1324562, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773662985000}, {"instrument": "SPX", "mid_signal": 392040, "gamma_signal": -5475, "vega_signal": -756801, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773662985000}, {"instrument": "SPX", "mid_signal": 777875, "gamma_signal": 8154, "vega_signal": 1097867, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773662990000}, {"instrument": "SPX", "mid_signal": 507582, "gamma_signal": -8142, "vega_signal": -1276915, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773662990000}, {"instrument": "SPX", "mid_signal": 310019, "gamma_signal": 4757, "vega_signal": 595386, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773662995000}, {"instrument": "SPX", "mid_signal": -212780, "gamma_signal": 3765, "vega_signal": 526761, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773662995000}, {"instrument": "SPX", "mid_signal": 2567766, "gamma_signal": 23874, "vega_signal": 3313234, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773663000000}, {"instrument": "SPX", "mid_signal": 3248570, "gamma_signal": -43003, "vega_signal": -5709323, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773663000000}, {"instrument": "SPX", "mid_signal": 234963, "gamma_signal": 7784, "vega_signal": 835070, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773663005000}, {"instrument": "SPX", "mid_signal": -74004, "gamma_signal": 1560, "vega_signal": 265323, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663005000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": -2220, "vega_signal": -236158, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773663010000}, {"instrument": "SPX", "mid_signal": -545840, "gamma_signal": 9372, "vega_signal": 1407189, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663010000}, {"instrument": "SPX", "mid_signal": -115131, "gamma_signal": -331, "vega_signal": -82047, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663015000}, {"instrument": "SPX", "mid_signal": 352960, "gamma_signal": -8430, "vega_signal": -1737446, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663015000}, {"instrument": "SPX", "mid_signal": -166773, "gamma_signal": -3903, "vega_signal": -445907, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663020000}, {"instrument": "SPX", "mid_signal": 267506, "gamma_signal": -5852, "vega_signal": -1044354, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663020000}, {"instrument": "SPX", "mid_signal": -1342900, "gamma_signal": -19937, "vega_signal": -2510994, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663025000}, {"instrument": "SPX", "mid_signal": 87132, "gamma_signal": -1795, "vega_signal": -297680, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663025000}, {"instrument": "SPX", "mid_signal": -211739, "gamma_signal": -4237, "vega_signal": -500254, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663030000}, {"instrument": "SPX", "mid_signal": 193886, "gamma_signal": -3311, "vega_signal": -480920, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663030000}, {"instrument": "SPX", "mid_signal": -3783, "gamma_signal": 4271, "vega_signal": 426037, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663035000}, {"instrument": "SPX", "mid_signal": 481598, "gamma_signal": -2823, "vega_signal": 88562, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773663035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773663040000}, {"instrument": "SPX", "mid_signal": 396169, "gamma_signal": -5557, "vega_signal": -769197, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663040000}, {"instrument": "SPX", "mid_signal": 245854, "gamma_signal": 5644, "vega_signal": 647513, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773663045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663045000}, {"instrument": "SPX", "mid_signal": 539269, "gamma_signal": 8834, "vega_signal": 1086875, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663050000}, {"instrument": "SPX", "mid_signal": -320937, "gamma_signal": 4306, "vega_signal": 559877, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773663050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663055000}, {"instrument": "SPX", "mid_signal": -726245, "gamma_signal": 7775, "vega_signal": 902401, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663065000}, {"instrument": "SPX", "mid_signal": -255986, "gamma_signal": 3503, "vega_signal": 408673, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663065000}, {"instrument": "SPX", "mid_signal": 303969, "gamma_signal": 4423, "vega_signal": 556961, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663070000}, {"instrument": "SPX", "mid_signal": -41870, "gamma_signal": 938, "vega_signal": 173017, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663075000}, {"instrument": "SPX", "mid_signal": -240808, "gamma_signal": 4430, "vega_signal": 610725, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773663075000}, {"instrument": "SPX", "mid_signal": 234890, "gamma_signal": 4340, "vega_signal": 521132, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663080000}, {"instrument": "SPX", "mid_signal": 193877, "gamma_signal": -3311, "vega_signal": -480898, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663080000}, {"instrument": "SPX", "mid_signal": -99898, "gamma_signal": -3222, "vega_signal": -352512, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663085000}, {"instrument": "SPX", "mid_signal": -372160, "gamma_signal": 5881, "vega_signal": 888973, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663085000}, {"instrument": "SPX", "mid_signal": -51355, "gamma_signal": -1923, "vega_signal": -202486, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663090000}, {"instrument": "SPX", "mid_signal": 326301, "gamma_signal": 4387, "vega_signal": 560383, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663095000}, {"instrument": "SPX", "mid_signal": -136430, "gamma_signal": 2906, "vega_signal": 500319, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663100000}, {"instrument": "SPX", "mid_signal": 190250, "gamma_signal": -581, "vega_signal": 39109, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773663105000}, {"instrument": "SPX", "mid_signal": -336787, "gamma_signal": 1316, "vega_signal": -32368, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773663105000}, {"instrument": "SPX", "mid_signal": -777980, "gamma_signal": -8155, "vega_signal": -1098015, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773663110000}, {"instrument": "SPX", "mid_signal": -812158, "gamma_signal": 16529, "vega_signal": 2460369, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773663110000}, {"instrument": "SPX", "mid_signal": 962425, "gamma_signal": 13381, "vega_signal": 1702004, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773663115000}, {"instrument": "SPX", "mid_signal": -410910, "gamma_signal": 4404, "vega_signal": 537569, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663115000}, {"instrument": "SPX", "mid_signal": 2363320, "gamma_signal": 34858, "vega_signal": 4357841, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773663120000}, {"instrument": "SPX", "mid_signal": 1312386, "gamma_signal": -23112, "vega_signal": -3628125, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773663120000}, {"instrument": "SPX", "mid_signal": 883964, "gamma_signal": 22327, "vega_signal": 2512178, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663125000}, {"instrument": "SPX", "mid_signal": -1416451, "gamma_signal": 17600, "vega_signal": 2231444, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773663125000}, {"instrument": "SPX", "mid_signal": 910673, "gamma_signal": 24629, "vega_signal": 2737043, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663130000}, {"instrument": "SPX", "mid_signal": -2939400, "gamma_signal": 51311, "vega_signal": 7578317, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663130000}, {"instrument": "SPX", "mid_signal": -216711, "gamma_signal": 3684, "vega_signal": 245537, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663135000}, {"instrument": "SPX", "mid_signal": -51786, "gamma_signal": 8054, "vega_signal": 1059745, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663135000}, {"instrument": "SPX", "mid_signal": 1012503, "gamma_signal": 20046, "vega_signal": 2374139, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663140000}, {"instrument": "SPX", "mid_signal": -424268, "gamma_signal": 2920, "vega_signal": 336856, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663140000}, {"instrument": "SPX", "mid_signal": -562458, "gamma_signal": -8833, "vega_signal": -1095211, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663145000}, {"instrument": "SPX", "mid_signal": -13800, "gamma_signal": 328, "vega_signal": 69858, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663145000}, {"instrument": "SPX", "mid_signal": 1366485, "gamma_signal": 30923, "vega_signal": 3531073, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663150000}, {"instrument": "SPX", "mid_signal": 991025, "gamma_signal": -18628, "vega_signal": -2924696, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663150000}, {"instrument": "SPX", "mid_signal": 27985, "gamma_signal": 1198, "vega_signal": 125598, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663155000}, {"instrument": "SPX", "mid_signal": -166213, "gamma_signal": 3443, "vega_signal": 614025, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663155000}, {"instrument": "SPX", "mid_signal": -41356, "gamma_signal": -1166, "vega_signal": -119878, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663160000}, {"instrument": "SPX", "mid_signal": -982640, "gamma_signal": 15445, "vega_signal": 2159127, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663160000}, {"instrument": "SPX", "mid_signal": 180421, "gamma_signal": 5718, "vega_signal": 622674, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663165000}, {"instrument": "SPX", "mid_signal": 141650, "gamma_signal": -2654, "vega_signal": -407087, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663165000}, {"instrument": "SPX", "mid_signal": -142699, "gamma_signal": -5231, "vega_signal": -548182, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663170000}, {"instrument": "SPX", "mid_signal": -56386, "gamma_signal": -2223, "vega_signal": -742686, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663170000}, {"instrument": "SPX", "mid_signal": 102773, "gamma_signal": 3849, "vega_signal": 405223, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663175000}, {"instrument": "SPX", "mid_signal": 56336, "gamma_signal": -1295, "vega_signal": -252519, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663175000}, {"instrument": "SPX", "mid_signal": 145813, "gamma_signal": 3677, "vega_signal": 413990, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663180000}, {"instrument": "SPX", "mid_signal": -342430, "gamma_signal": 287, "vega_signal": -392501, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663180000}, {"instrument": "SPX", "mid_signal": -158365, "gamma_signal": -749, "vega_signal": -143351, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663185000}, {"instrument": "SPX", "mid_signal": -4005770, "gamma_signal": 38541, "vega_signal": 4360355, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663185000}, {"instrument": "SPX", "mid_signal": -315597, "gamma_signal": -6043, "vega_signal": -713387, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663190000}, {"instrument": "SPX", "mid_signal": 87187, "gamma_signal": -1796, "vega_signal": -297867, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663190000}, {"instrument": "SPX", "mid_signal": 746023, "gamma_signal": 21920, "vega_signal": 2399291, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663195000}, {"instrument": "SPX", "mid_signal": 309450, "gamma_signal": -2478, "vega_signal": -301959, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773663195000}, {"instrument": "SPX", "mid_signal": 848588, "gamma_signal": 19965, "vega_signal": 2275013, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663200000}, {"instrument": "SPX", "mid_signal": 800367, "gamma_signal": -19426, "vega_signal": -3438640, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663200000}, {"instrument": "SPX", "mid_signal": 218297, "gamma_signal": 2213, "vega_signal": 313503, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663205000}, {"instrument": "SPX", "mid_signal": 529531, "gamma_signal": -11235, "vega_signal": -1988312, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663205000}, {"instrument": "SPX", "mid_signal": 3282882, "gamma_signal": 76552, "vega_signal": 8749910, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663210000}, {"instrument": "SPX", "mid_signal": 2203096, "gamma_signal": -53523, "vega_signal": -10017973, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663210000}, {"instrument": "SPX", "mid_signal": -680074, "gamma_signal": -9179, "vega_signal": -1196902, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663215000}, {"instrument": "SPX", "mid_signal": 1954685, "gamma_signal": -32881, "vega_signal": -4761442, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663215000}, {"instrument": "SPX", "mid_signal": 161643, "gamma_signal": 4410, "vega_signal": 492371, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663220000}, {"instrument": "SPX", "mid_signal": 2990895, "gamma_signal": -35370, "vega_signal": -4517577, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663220000}, {"instrument": "SPX", "mid_signal": 1360688, "gamma_signal": 36385, "vega_signal": 4097493, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663225000}, {"instrument": "SPX", "mid_signal": 945475, "gamma_signal": -12701, "vega_signal": -1712799, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773663225000}, {"instrument": "SPX", "mid_signal": -217593, "gamma_signal": -6266, "vega_signal": -691441, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663230000}, {"instrument": "SPX", "mid_signal": 2393766, "gamma_signal": -47663, "vega_signal": -7671684, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663230000}, {"instrument": "SPX", "mid_signal": 235153, "gamma_signal": 4345, "vega_signal": 521716, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663235000}, {"instrument": "SPX", "mid_signal": 25533991, "gamma_signal": -370158, "vega_signal": -50165473, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663235000}, {"instrument": "SPX", "mid_signal": 375856, "gamma_signal": 11650, "vega_signal": 1268472, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663240000}, {"instrument": "SPX", "mid_signal": -776542, "gamma_signal": 8873, "vega_signal": 1100168, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663240000}, {"instrument": "SPX", "mid_signal": 1058897, "gamma_signal": 27293, "vega_signal": 3059742, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663245000}, {"instrument": "SPX", "mid_signal": 358521, "gamma_signal": -6724, "vega_signal": -1089917, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663245000}, {"instrument": "SPX", "mid_signal": 200973, "gamma_signal": 2935, "vega_signal": 374214, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773663250000}, {"instrument": "SPX", "mid_signal": 645132, "gamma_signal": -13918, "vega_signal": -2459594, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663250000}, {"instrument": "SPX", "mid_signal": -218190, "gamma_signal": -6255, "vega_signal": -688959, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663255000}, {"instrument": "SPX", "mid_signal": 31701, "gamma_signal": -326, "vega_signal": -32398, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663255000}, {"instrument": "SPX", "mid_signal": -1807976, "gamma_signal": -63450, "vega_signal": -6750347, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663260000}, {"instrument": "SPX", "mid_signal": -4529045, "gamma_signal": 43994, "vega_signal": 5463965, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663260000}, {"instrument": "SPX", "mid_signal": 34188, "gamma_signal": 1410, "vega_signal": 147515, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663265000}, {"instrument": "SPX", "mid_signal": 397914, "gamma_signal": -4950, "vega_signal": -504413, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663265000}, {"instrument": "SPX", "mid_signal": 128069, "gamma_signal": 10363, "vega_signal": 1041366, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773663270000}, {"instrument": "SPX", "mid_signal": -1962064, "gamma_signal": 14951, "vega_signal": 1748070, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773663270000}, {"instrument": "SPX", "mid_signal": -52396, "gamma_signal": 294, "vega_signal": 2971, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773663275000}, {"instrument": "SPX", "mid_signal": 237243, "gamma_signal": -3381, "vega_signal": -428718, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663275000}, {"instrument": "SPX", "mid_signal": -366911, "gamma_signal": -11361, "vega_signal": -1241476, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663280000}, {"instrument": "SPX", "mid_signal": -604685, "gamma_signal": 6662, "vega_signal": 895430, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663280000}, {"instrument": "SPX", "mid_signal": 20089, "gamma_signal": -1582, "vega_signal": -128587, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773663285000}, {"instrument": "SPX", "mid_signal": -69206, "gamma_signal": -3492, "vega_signal": -873495, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663285000}, {"instrument": "SPX", "mid_signal": 4485, "gamma_signal": 221, "vega_signal": 26362, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663290000}, {"instrument": "SPX", "mid_signal": -2515670, "gamma_signal": 26113, "vega_signal": 3169103, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663290000}, {"instrument": "SPX", "mid_signal": 1749161, "gamma_signal": 21398, "vega_signal": 2775700, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773663295000}, {"instrument": "SPX", "mid_signal": 29275, "gamma_signal": -1180, "vega_signal": -233670, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663295000}, {"instrument": "SPX", "mid_signal": -261453, "gamma_signal": -8201, "vega_signal": -901328, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663300000}, {"instrument": "SPX", "mid_signal": 411217, "gamma_signal": -4407, "vega_signal": -537971, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663300000}, {"instrument": "SPX", "mid_signal": 2188725, "gamma_signal": 27410, "vega_signal": 3552269, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773663305000}, {"instrument": "SPX", "mid_signal": -279944, "gamma_signal": 4179, "vega_signal": 556091, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773663305000}, {"instrument": "SPX", "mid_signal": 8147, "gamma_signal": 2089, "vega_signal": 196029, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663310000}, {"instrument": "SPX", "mid_signal": -1231246, "gamma_signal": 20260, "vega_signal": 2901086, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663310000}, {"instrument": "SPX", "mid_signal": 1921099, "gamma_signal": 71414, "vega_signal": 7595989, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663315000}, {"instrument": "SPX", "mid_signal": -1638789, "gamma_signal": 27202, "vega_signal": 4043244, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663315000}, {"instrument": "SPX", "mid_signal": 28753, "gamma_signal": 918, "vega_signal": 96992, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663320000}, {"instrument": "SPX", "mid_signal": 378356, "gamma_signal": -5575, "vega_signal": -733419, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663320000}, {"instrument": "SPX", "mid_signal": 304228, "gamma_signal": 4427, "vega_signal": 557436, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663325000}, {"instrument": "SPX", "mid_signal": -454162, "gamma_signal": 10103, "vega_signal": 1843220, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663325000}, {"instrument": "SPX", "mid_signal": -108761, "gamma_signal": -3132, "vega_signal": -345607, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663330000}, {"instrument": "SPX", "mid_signal": -126304, "gamma_signal": -1211, "vega_signal": -175914, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663335000}, {"instrument": "SPX", "mid_signal": 41907, "gamma_signal": -938, "vega_signal": -173170, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773663335000}, {"instrument": "SPX", "mid_signal": 396077, "gamma_signal": 7241, "vega_signal": 871218, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773663340000}, {"instrument": "SPX", "mid_signal": 1186054, "gamma_signal": -10298, "vega_signal": -951875, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663340000}, {"instrument": "SPX", "mid_signal": -180008, "gamma_signal": -5087, "vega_signal": -561505, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663345000}, {"instrument": "SPX", "mid_signal": 1261492, "gamma_signal": -16617, "vega_signal": -2168888, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663345000}, {"instrument": "SPX", "mid_signal": -1468161, "gamma_signal": -22446, "vega_signal": -2798037, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663350000}, {"instrument": "SPX", "mid_signal": -9267577, "gamma_signal": 101922, "vega_signal": 13202311, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663355000}, {"instrument": "SPX", "mid_signal": 501090, "gamma_signal": -4576, "vega_signal": -573098, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663355000}, {"instrument": "SPX", "mid_signal": -627592, "gamma_signal": -23669, "vega_signal": -2493672, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663360000}, {"instrument": "SPX", "mid_signal": -948934, "gamma_signal": 9387, "vega_signal": 1176388, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663360000}, {"instrument": "SPX", "mid_signal": 391373, "gamma_signal": 10037, "vega_signal": 1126040, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663365000}, {"instrument": "SPX", "mid_signal": -541251, "gamma_signal": 7632, "vega_signal": 1058927, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663365000}, {"instrument": "SPX", "mid_signal": 132304, "gamma_signal": 3628, "vega_signal": 401474, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663370000}, {"instrument": "SPX", "mid_signal": -145193, "gamma_signal": 2235, "vega_signal": 336745, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663375000}, {"instrument": "SPX", "mid_signal": 479379, "gamma_signal": 1252, "vega_signal": 850608, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663375000}, {"instrument": "SPX", "mid_signal": -86110, "gamma_signal": -2125, "vega_signal": -239927, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663380000}, {"instrument": "SPX", "mid_signal": 988059, "gamma_signal": 16734, "vega_signal": 2001195, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663385000}, {"instrument": "SPX", "mid_signal": 837334, "gamma_signal": -15510, "vega_signal": -1840207, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663385000}, {"instrument": "SPX", "mid_signal": 126118, "gamma_signal": 3417, "vega_signal": 379629, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663390000}, {"instrument": "SPX", "mid_signal": -4755917, "gamma_signal": 41062, "vega_signal": 4788446, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663390000}, {"instrument": "SPX", "mid_signal": 1344516, "gamma_signal": 39290, "vega_signal": 4307388, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663395000}, {"instrument": "SPX", "mid_signal": -161257, "gamma_signal": 3357, "vega_signal": 563424, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663395000}, {"instrument": "SPX", "mid_signal": -465575, "gamma_signal": -6606, "vega_signal": -820668, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773663400000}, {"instrument": "SPX", "mid_signal": 1126893, "gamma_signal": -17864, "vega_signal": -2381835, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773663400000}, {"instrument": "SPX", "mid_signal": -145852, "gamma_signal": -3678, "vega_signal": -414101, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663405000}, {"instrument": "SPX", "mid_signal": 7636762, "gamma_signal": -106584, "vega_signal": -14078476, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663405000}, {"instrument": "SPX", "mid_signal": 3858771, "gamma_signal": 55470, "vega_signal": 6974932, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773663410000}, {"instrument": "SPX", "mid_signal": -6624249, "gamma_signal": 90448, "vega_signal": 11942519, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773663410000}, {"instrument": "SPX", "mid_signal": 2313747, "gamma_signal": 76504, "vega_signal": 8253606, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773663415000}, {"instrument": "SPX", "mid_signal": -11779680, "gamma_signal": 150452, "vega_signal": 19769180, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663420000}, {"instrument": "SPX", "mid_signal": -149931, "gamma_signal": 469, "vega_signal": -1762, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663420000}, {"instrument": "SPX", "mid_signal": 235065, "gamma_signal": 4343, "vega_signal": 521522, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663425000}, {"instrument": "SPX", "mid_signal": -68264, "gamma_signal": 1454, "vega_signal": 250339, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663430000}, {"instrument": "SPX", "mid_signal": 78014, "gamma_signal": -1601, "vega_signal": -234147, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663430000}, {"instrument": "SPX", "mid_signal": 367832, "gamma_signal": 13316, "vega_signal": 1413153, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663435000}, {"instrument": "SPX", "mid_signal": -927379, "gamma_signal": 16856, "vega_signal": 2606677, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663435000}, {"instrument": "SPX", "mid_signal": -294683, "gamma_signal": -1448, "vega_signal": -260355, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663440000}, {"instrument": "SPX", "mid_signal": 22311, "gamma_signal": -519, "vega_signal": -104374, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663440000}, {"instrument": "SPX", "mid_signal": 123602, "gamma_signal": 4240, "vega_signal": 575978, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663445000}, {"instrument": "SPX", "mid_signal": -1508073, "gamma_signal": 21558, "vega_signal": 2556479, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663445000}, {"instrument": "SPX", "mid_signal": 261651, "gamma_signal": 6478, "vega_signal": 664608, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663450000}, {"instrument": "SPX", "mid_signal": 432888, "gamma_signal": -10052, "vega_signal": -1619894, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773663450000}, {"instrument": "SPX", "mid_signal": 2572, "gamma_signal": 134, "vega_signal": 15441, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663455000}, {"instrument": "SPX", "mid_signal": 1032047, "gamma_signal": 22986, "vega_signal": 2406522, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773663460000}, {"instrument": "SPX", "mid_signal": -472017, "gamma_signal": 7606, "vega_signal": 971431, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773663460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773663465000}, {"instrument": "SPX", "mid_signal": 182270, "gamma_signal": -5748, "vega_signal": -1043359, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663465000}, {"instrument": "SPX", "mid_signal": 387557, "gamma_signal": 4692, "vega_signal": 561002, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663470000}, {"instrument": "SPX", "mid_signal": 58779, "gamma_signal": -877, "vega_signal": -108093, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663475000}, {"instrument": "SPX", "mid_signal": -264621, "gamma_signal": -4326, "vega_signal": -474486, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663480000}, {"instrument": "SPX", "mid_signal": 1025366, "gamma_signal": -16395, "vega_signal": -1978114, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663480000}, {"instrument": "SPX", "mid_signal": 352353, "gamma_signal": 7686, "vega_signal": 807564, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663485000}, {"instrument": "SPX", "mid_signal": 621297, "gamma_signal": -9884, "vega_signal": -1241227, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663485000}, {"instrument": "SPX", "mid_signal": 49114, "gamma_signal": 175, "vega_signal": 36153, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663490000}, {"instrument": "SPX", "mid_signal": 466478, "gamma_signal": 16064, "vega_signal": 1559532, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663495000}, {"instrument": "SPX", "mid_signal": -369303, "gamma_signal": 5259, "vega_signal": 589863, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663495000}, {"instrument": "SPX", "mid_signal": -124257, "gamma_signal": -3615, "vega_signal": -361487, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663500000}, {"instrument": "SPX", "mid_signal": 33235, "gamma_signal": -795, "vega_signal": -138594, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663505000}, {"instrument": "SPX", "mid_signal": -128281, "gamma_signal": 2603, "vega_signal": 368339, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773663505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663510000}, {"instrument": "SPX", "mid_signal": -54859, "gamma_signal": 1260, "vega_signal": 204420, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663510000}, {"instrument": "SPX", "mid_signal": 582227, "gamma_signal": 9411, "vega_signal": 1063127, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663515000}, {"instrument": "SPX", "mid_signal": 1149499, "gamma_signal": 20926, "vega_signal": 2296606, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663520000}, {"instrument": "SPX", "mid_signal": -113721, "gamma_signal": 972, "vega_signal": 73116, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663525000}, {"instrument": "SPX", "mid_signal": 165196, "gamma_signal": -3143, "vega_signal": -426154, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663525000}, {"instrument": "SPX", "mid_signal": 35226, "gamma_signal": 5963, "vega_signal": 510418, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663530000}, {"instrument": "SPX", "mid_signal": 617237, "gamma_signal": -8971, "vega_signal": -1072418, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773663530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773663535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773663540000}, {"instrument": "SPX", "mid_signal": -195405, "gamma_signal": 3083, "vega_signal": 357208, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663540000}, {"instrument": "SPX", "mid_signal": 23183, "gamma_signal": -4184, "vega_signal": -340830, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663545000}, {"instrument": "SPX", "mid_signal": -2896, "gamma_signal": 343, "vega_signal": 110174, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663545000}, {"instrument": "SPX", "mid_signal": -146473, "gamma_signal": -3921, "vega_signal": -398568, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663550000}, {"instrument": "SPX", "mid_signal": 216945, "gamma_signal": 4544, "vega_signal": 485456, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663555000}, {"instrument": "SPX", "mid_signal": 54090, "gamma_signal": -1178, "vega_signal": -168404, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663560000}, {"instrument": "SPX", "mid_signal": -607306, "gamma_signal": 9447, "vega_signal": 1169172, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663560000}, {"instrument": "SPX", "mid_signal": 580074, "gamma_signal": 9244, "vega_signal": 1044323, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773663565000}, {"instrument": "SPX", "mid_signal": -117946, "gamma_signal": 2433, "vega_signal": 349571, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773663565000}, {"instrument": "SPX", "mid_signal": 507996, "gamma_signal": 9050, "vega_signal": 998122, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663570000}, {"instrument": "SPX", "mid_signal": 209528, "gamma_signal": -2368, "vega_signal": -224146, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773663570000}, {"instrument": "SPX", "mid_signal": 1306384, "gamma_signal": 39937, "vega_signal": 3954423, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663575000}, {"instrument": "SPX", "mid_signal": 1669546, "gamma_signal": -28509, "vega_signal": -3668240, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663575000}, {"instrument": "SPX", "mid_signal": 2151696, "gamma_signal": 20063, "vega_signal": 2538263, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663580000}, {"instrument": "SPX", "mid_signal": 170916, "gamma_signal": -4711, "vega_signal": -734156, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663580000}, {"instrument": "SPX", "mid_signal": 107077, "gamma_signal": 3302, "vega_signal": 328503, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663585000}, {"instrument": "SPX", "mid_signal": 14000, "gamma_signal": -344, "vega_signal": -67897, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663585000}, {"instrument": "SPX", "mid_signal": -53120, "gamma_signal": -1017, "vega_signal": -112925, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773663590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663590000}, {"instrument": "SPX", "mid_signal": -23728, "gamma_signal": 3153, "vega_signal": 247588, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773663595000}, {"instrument": "SPX", "mid_signal": -11619911, "gamma_signal": 59226, "vega_signal": 5779685, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663595000}, {"instrument": "SPX", "mid_signal": 276652, "gamma_signal": 4074, "vega_signal": 475738, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663600000}, {"instrument": "SPX", "mid_signal": -408134, "gamma_signal": 8531, "vega_signal": 1265992, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663600000}, {"instrument": "SPX", "mid_signal": -106337, "gamma_signal": -3302, "vega_signal": -326501, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663605000}, {"instrument": "SPX", "mid_signal": 22183, "gamma_signal": -540, "vega_signal": -99596, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663605000}, {"instrument": "SPX", "mid_signal": 192514, "gamma_signal": 4388, "vega_signal": 459692, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663610000}, {"instrument": "SPX", "mid_signal": 9349, "gamma_signal": -23, "vega_signal": 37682, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663610000}, {"instrument": "SPX", "mid_signal": -397158, "gamma_signal": -8041, "vega_signal": -857128, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663615000}, {"instrument": "SPX", "mid_signal": 301225, "gamma_signal": -5901, "vega_signal": -814649, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663620000}, {"instrument": "SPX", "mid_signal": 130975, "gamma_signal": 2537, "vega_signal": 276693, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663625000}, {"instrument": "SPX", "mid_signal": -2756645, "gamma_signal": 45150, "vega_signal": 5816050, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663630000}, {"instrument": "SPX", "mid_signal": -185915, "gamma_signal": 3614, "vega_signal": 479237, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663630000}, {"instrument": "SPX", "mid_signal": 49540, "gamma_signal": 2003, "vega_signal": 196899, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663635000}, {"instrument": "SPX", "mid_signal": -330377, "gamma_signal": 6282, "vega_signal": 850952, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663640000}, {"instrument": "SPX", "mid_signal": -714903, "gamma_signal": 12949, "vega_signal": 1711864, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773663640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773663645000}, {"instrument": "SPX", "mid_signal": -367981, "gamma_signal": 6261, "vega_signal": 846138, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663645000}, {"instrument": "SPX", "mid_signal": 290790, "gamma_signal": 4738, "vega_signal": 530573, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663650000}, {"instrument": "SPX", "mid_signal": 90676, "gamma_signal": -1969, "vega_signal": -293397, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663650000}, {"instrument": "SPX", "mid_signal": -1659397, "gamma_signal": -17267, "vega_signal": -2146181, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773663655000}, {"instrument": "SPX", "mid_signal": -6001948, "gamma_signal": 86980, "vega_signal": 10798240, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663655000}, {"instrument": "SPX", "mid_signal": -262801, "gamma_signal": -4704, "vega_signal": -517508, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663660000}, {"instrument": "SPX", "mid_signal": -134664, "gamma_signal": 2034, "vega_signal": 224455, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663665000}, {"instrument": "SPX", "mid_signal": -20904, "gamma_signal": 508, "vega_signal": 94703, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663665000}, {"instrument": "SPX", "mid_signal": 1159962, "gamma_signal": 15811, "vega_signal": 1856305, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663670000}, {"instrument": "SPX", "mid_signal": 274281, "gamma_signal": -3385, "vega_signal": -350484, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663670000}, {"instrument": "SPX", "mid_signal": 711243, "gamma_signal": 18477, "vega_signal": 1886717, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663675000}, {"instrument": "SPX", "mid_signal": -38995, "gamma_signal": -759, "vega_signal": -124818, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663675000}, {"instrument": "SPX", "mid_signal": 1114615, "gamma_signal": 22845, "vega_signal": 2438450, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663680000}, {"instrument": "SPX", "mid_signal": -203769, "gamma_signal": 4035, "vega_signal": 576633, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773663680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663685000}, {"instrument": "SPX", "mid_signal": -548307, "gamma_signal": 8440, "vega_signal": 1044967, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663685000}, {"instrument": "SPX", "mid_signal": 47777, "gamma_signal": 1921, "vega_signal": 183491, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663690000}, {"instrument": "SPX", "mid_signal": 1155356, "gamma_signal": -21600, "vega_signal": -2910568, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663690000}, {"instrument": "SPX", "mid_signal": -38853, "gamma_signal": -1638, "vega_signal": -156261, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773663695000}, {"instrument": "SPX", "mid_signal": -553725, "gamma_signal": 14039, "vega_signal": 2287565, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663695000}, {"instrument": "SPX", "mid_signal": -9868, "gamma_signal": -518, "vega_signal": -54919, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663700000}, {"instrument": "SPX", "mid_signal": -3423248, "gamma_signal": 52295, "vega_signal": 6588803, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773663700000}, {"instrument": "SPX", "mid_signal": 233085, "gamma_signal": 4381, "vega_signal": 474058, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773663705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663705000}, {"instrument": "SPX", "mid_signal": -160845, "gamma_signal": -1827, "vega_signal": -216980, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663710000}, {"instrument": "SPX", "mid_signal": -674561, "gamma_signal": 14655, "vega_signal": 2196608, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663710000}, {"instrument": "SPX", "mid_signal": 78745, "gamma_signal": 775, "vega_signal": 100090, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663715000}, {"instrument": "SPX", "mid_signal": 449580, "gamma_signal": -7113, "vega_signal": -867526, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663715000}, {"instrument": "SPX", "mid_signal": -482738, "gamma_signal": -11966, "vega_signal": -1232519, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663720000}, {"instrument": "SPX", "mid_signal": -2843488, "gamma_signal": -65898, "vega_signal": -6854185, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663725000}, {"instrument": "SPX", "mid_signal": -4405017, "gamma_signal": 58946, "vega_signal": 6951639, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663725000}, {"instrument": "SPX", "mid_signal": 311651, "gamma_signal": 4681, "vega_signal": 535070, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663730000}, {"instrument": "SPX", "mid_signal": -325887, "gamma_signal": -19793, "vega_signal": -1801453, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663735000}, {"instrument": "SPX", "mid_signal": -5114951, "gamma_signal": 100828, "vega_signal": 14141396, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773663735000}, {"instrument": "SPX", "mid_signal": -772705, "gamma_signal": -9453, "vega_signal": -1122058, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663740000}, {"instrument": "SPX", "mid_signal": 65766, "gamma_signal": -1482, "vega_signal": -233242, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663740000}, {"instrument": "SPX", "mid_signal": 357796, "gamma_signal": 4512, "vega_signal": 535068, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663745000}, {"instrument": "SPX", "mid_signal": 260956, "gamma_signal": 11445, "vega_signal": 1122735, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663750000}, {"instrument": "SPX", "mid_signal": -938327, "gamma_signal": 14197, "vega_signal": 1718995, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663750000}, {"instrument": "SPX", "mid_signal": 117765, "gamma_signal": 3478, "vega_signal": 347445, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663755000}, {"instrument": "SPX", "mid_signal": 2052422, "gamma_signal": 40606, "vega_signal": 4373400, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663760000}, {"instrument": "SPX", "mid_signal": -1370342, "gamma_signal": 8979, "vega_signal": 851426, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663765000}, {"instrument": "SPX", "mid_signal": 217827, "gamma_signal": 6631, "vega_signal": 659937, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663770000}, {"instrument": "SPX", "mid_signal": 366, "gamma_signal": 2997, "vega_signal": 659192, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663775000}, {"instrument": "SPX", "mid_signal": -51273, "gamma_signal": 1250, "vega_signal": 239735, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663775000}, {"instrument": "SPX", "mid_signal": 280245, "gamma_signal": 4684, "vega_signal": 524717, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663780000}, {"instrument": "SPX", "mid_signal": -5983546, "gamma_signal": 90626, "vega_signal": 11179772, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663780000}, {"instrument": "SPX", "mid_signal": 255603, "gamma_signal": 4662, "vega_signal": 512205, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773663785000}, {"instrument": "SPX", "mid_signal": 138202, "gamma_signal": -1372, "vega_signal": -115975, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773663785000}, {"instrument": "SPX", "mid_signal": 776251, "gamma_signal": 19337, "vega_signal": 2002939, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663790000}, {"instrument": "SPX", "mid_signal": 2551553, "gamma_signal": -35368, "vega_signal": -4149578, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773663790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663795000}, {"instrument": "SPX", "mid_signal": 57699, "gamma_signal": -1310, "vega_signal": -211236, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663795000}, {"instrument": "SPX", "mid_signal": -55990, "gamma_signal": -2148, "vega_signal": -206528, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663800000}, {"instrument": "SPX", "mid_signal": -368458, "gamma_signal": 5286, "vega_signal": 675032, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773663800000}, {"instrument": "SPX", "mid_signal": -341025, "gamma_signal": -6236, "vega_signal": -681422, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663805000}, {"instrument": "SPX", "mid_signal": -617067, "gamma_signal": 8881, "vega_signal": 1058460, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663805000}, {"instrument": "SPX", "mid_signal": 255599, "gamma_signal": 4662, "vega_signal": 512197, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663810000}, {"instrument": "SPX", "mid_signal": -95602, "gamma_signal": 2037, "vega_signal": 303063, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773663810000}, {"instrument": "SPX", "mid_signal": -138982, "gamma_signal": -2932, "vega_signal": -311925, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773663815000}, {"instrument": "SPX", "mid_signal": -73748, "gamma_signal": 1637, "vega_signal": 252874, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773663815000}, {"instrument": "SPX", "mid_signal": -29146, "gamma_signal": -1293, "vega_signal": -123821, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663820000}, {"instrument": "SPX", "mid_signal": -34438, "gamma_signal": 841, "vega_signal": 160601, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773663820000}, {"instrument": "SPX", "mid_signal": 514370, "gamma_signal": 7046, "vega_signal": 818147, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773663825000}, {"instrument": "SPX", "mid_signal": -2785163, "gamma_signal": 37244, "vega_signal": 4411807, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663825000}, {"instrument": "SPX", "mid_signal": 209937, "gamma_signal": 4782, "vega_signal": 508675, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773663830000}, {"instrument": "SPX", "mid_signal": 667403, "gamma_signal": -14355, "vega_signal": -2134608, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773663830000}, {"instrument": "SPX", "mid_signal": -1311126, "gamma_signal": -28630, "vega_signal": -3024021, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663835000}, {"instrument": "SPX", "mid_signal": -620769, "gamma_signal": 11847, "vega_signal": 1761605, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663835000}, {"instrument": "SPX", "mid_signal": 97772, "gamma_signal": 3103, "vega_signal": 307242, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663840000}, {"instrument": "SPX", "mid_signal": 179913, "gamma_signal": -3865, "vega_signal": -577518, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663840000}, {"instrument": "SPX", "mid_signal": 1098053, "gamma_signal": 19093, "vega_signal": 2107010, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773663845000}, {"instrument": "SPX", "mid_signal": 35426, "gamma_signal": -774, "vega_signal": -106102, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663845000}, {"instrument": "SPX", "mid_signal": 6415423, "gamma_signal": 91308, "vega_signal": 10432765, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663850000}, {"instrument": "SPX", "mid_signal": 147499, "gamma_signal": -2881, "vega_signal": -397534, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663860000}, {"instrument": "SPX", "mid_signal": -17217, "gamma_signal": 420, "vega_signal": 80292, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663860000}, {"instrument": "SPX", "mid_signal": -298901, "gamma_signal": -7628, "vega_signal": -783302, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663865000}, {"instrument": "SPX", "mid_signal": -419542, "gamma_signal": 5592, "vega_signal": 593603, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663865000}, {"instrument": "SPX", "mid_signal": -489211, "gamma_signal": -12657, "vega_signal": -1297878, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663875000}, {"instrument": "SPX", "mid_signal": -558536, "gamma_signal": 8469, "vega_signal": 1051847, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663875000}, {"instrument": "SPX", "mid_signal": -3018288, "gamma_signal": -46808, "vega_signal": -5319448, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663880000}, {"instrument": "SPX", "mid_signal": -2113600, "gamma_signal": 38488, "vega_signal": 5281463, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663880000}, {"instrument": "SPX", "mid_signal": -202941, "gamma_signal": -1570, "vega_signal": -223444, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663885000}, {"instrument": "SPX", "mid_signal": 2093980, "gamma_signal": 40344, "vega_signal": 4368100, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663890000}, {"instrument": "SPX", "mid_signal": 38364, "gamma_signal": -903, "vega_signal": -154149, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663890000}, {"instrument": "SPX", "mid_signal": 1607051, "gamma_signal": 27040, "vega_signal": 3145056, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663895000}, {"instrument": "SPX", "mid_signal": 354317, "gamma_signal": 6562, "vega_signal": 719152, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663900000}, {"instrument": "SPX", "mid_signal": 643724, "gamma_signal": -9076, "vega_signal": -1068843, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663900000}, {"instrument": "SPX", "mid_signal": -12263, "gamma_signal": -620, "vega_signal": -60283, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663905000}, {"instrument": "SPX", "mid_signal": 835892, "gamma_signal": -12893, "vega_signal": -1569641, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663905000}, {"instrument": "SPX", "mid_signal": 698285, "gamma_signal": 22768, "vega_signal": 2242143, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663910000}, {"instrument": "SPX", "mid_signal": 517492, "gamma_signal": 9300, "vega_signal": 1024187, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663915000}, {"instrument": "SPX", "mid_signal": -33580, "gamma_signal": 793, "vega_signal": 138553, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663915000}, {"instrument": "SPX", "mid_signal": 119387, "gamma_signal": 3049, "vega_signal": 308052, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663920000}, {"instrument": "SPX", "mid_signal": -91889, "gamma_signal": 1931, "vega_signal": 285795, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663920000}, {"instrument": "SPX", "mid_signal": 1354705, "gamma_signal": 13764, "vega_signal": 1742336, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773663925000}, {"instrument": "SPX", "mid_signal": -879264, "gamma_signal": 20575, "vega_signal": 3436152, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663925000}, {"instrument": "SPX", "mid_signal": 63523, "gamma_signal": 2348, "vega_signal": 226275, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773663930000}, {"instrument": "SPX", "mid_signal": 56384, "gamma_signal": 1978, "vega_signal": 188502, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663940000}, {"instrument": "SPX", "mid_signal": 401578, "gamma_signal": -4449, "vega_signal": -157852, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773663940000}, {"instrument": "SPX", "mid_signal": -158044, "gamma_signal": -4261, "vega_signal": -436667, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663945000}, {"instrument": "SPX", "mid_signal": -4111604, "gamma_signal": 51323, "vega_signal": 5814830, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773663945000}, {"instrument": "SPX", "mid_signal": 543054, "gamma_signal": 11289, "vega_signal": 1199354, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663950000}, {"instrument": "SPX", "mid_signal": 283468, "gamma_signal": -4313, "vega_signal": -524539, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663950000}, {"instrument": "SPX", "mid_signal": 34680, "gamma_signal": 1482, "vega_signal": 142151, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773663955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773663955000}, {"instrument": "SPX", "mid_signal": 206102, "gamma_signal": 10486, "vega_signal": 984142, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663960000}, {"instrument": "SPX", "mid_signal": 253795, "gamma_signal": -5138, "vega_signal": -726139, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663960000}, {"instrument": "SPX", "mid_signal": -2673924, "gamma_signal": -57067, "vega_signal": -6056570, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663965000}, {"instrument": "SPX", "mid_signal": 71583, "gamma_signal": 2756, "vega_signal": 267540, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663970000}, {"instrument": "SPX", "mid_signal": -82952, "gamma_signal": 1882, "vega_signal": 305338, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663975000}, {"instrument": "SPX", "mid_signal": -341227, "gamma_signal": -4552, "vega_signal": -533533, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663980000}, {"instrument": "SPX", "mid_signal": -39708, "gamma_signal": 927, "vega_signal": 157986, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663980000}, {"instrument": "SPX", "mid_signal": 158, "gamma_signal": 9, "vega_signal": 1186, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773663985000}, {"instrument": "SPX", "mid_signal": 297437, "gamma_signal": -5003, "vega_signal": -676652, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773663985000}, {"instrument": "SPX", "mid_signal": 2978980, "gamma_signal": 34734, "vega_signal": 4170240, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663990000}, {"instrument": "SPX", "mid_signal": 20690, "gamma_signal": -501, "vega_signal": -93331, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663990000}, {"instrument": "SPX", "mid_signal": -38576, "gamma_signal": 1764, "vega_signal": 133596, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773663995000}, {"instrument": "SPX", "mid_signal": -6585265, "gamma_signal": 87425, "vega_signal": 10350299, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773663995000}, {"instrument": "SPX", "mid_signal": -111991, "gamma_signal": -2789, "vega_signal": -284833, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773664000000}, {"instrument": "SPX", "mid_signal": -513529, "gamma_signal": 12826, "vega_signal": 2597843, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773664000000}, {"instrument": "SPX", "mid_signal": 1369726, "gamma_signal": 17698, "vega_signal": 2058057, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664005000}, {"instrument": "SPX", "mid_signal": 17302, "gamma_signal": -425, "vega_signal": -80422, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773664005000}, {"instrument": "SPX", "mid_signal": -294356, "gamma_signal": -4666, "vega_signal": -527597, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664010000}, {"instrument": "SPX", "mid_signal": -33760, "gamma_signal": 826, "vega_signal": 157351, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773664010000}, {"instrument": "SPX", "mid_signal": 1515845, "gamma_signal": 23018, "vega_signal": 2622176, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664015000}, {"instrument": "SPX", "mid_signal": -193268, "gamma_signal": 3476, "vega_signal": 457057, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664015000}, {"instrument": "SPX", "mid_signal": 491085, "gamma_signal": 9193, "vega_signal": 1002740, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664020000}, {"instrument": "SPX", "mid_signal": -264233, "gamma_signal": 4654, "vega_signal": 604951, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664020000}, {"instrument": "SPX", "mid_signal": -5513991, "gamma_signal": -81273, "vega_signal": -9364000, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664025000}, {"instrument": "SPX", "mid_signal": -539173, "gamma_signal": 3652, "vega_signal": 368067, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664025000}, {"instrument": "SPX", "mid_signal": 916726, "gamma_signal": 18911, "vega_signal": 2024733, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664030000}, {"instrument": "SPX", "mid_signal": -302037, "gamma_signal": 2965, "vega_signal": 192758, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773664030000}, {"instrument": "SPX", "mid_signal": 2157686, "gamma_signal": 32768, "vega_signal": 3741391, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773664035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664040000}, {"instrument": "SPX", "mid_signal": 70163, "gamma_signal": -1566, "vega_signal": -243013, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773664040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773664045000}, {"instrument": "SPX", "mid_signal": -127552, "gamma_signal": 2576, "vega_signal": 363758, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664050000}, {"instrument": "SPX", "mid_signal": 410553, "gamma_signal": -6916, "vega_signal": -886612, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664055000}, {"instrument": "SPX", "mid_signal": -446529, "gamma_signal": 16140, "vega_signal": 2745879, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773664060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664060000}, {"instrument": "SPX", "mid_signal": 116036, "gamma_signal": 4067, "vega_signal": 396489, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664065000}, {"instrument": "SPX", "mid_signal": 59536, "gamma_signal": -1347, "vega_signal": -215031, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664065000}, {"instrument": "SPX", "mid_signal": -197688, "gamma_signal": -4396, "vega_signal": -461111, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773664070000}, {"instrument": "SPX", "mid_signal": 33419, "gamma_signal": -791, "vega_signal": -137614, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664070000}, {"instrument": "SPX", "mid_signal": 138577, "gamma_signal": 1290, "vega_signal": 171359, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664075000}, {"instrument": "SPX", "mid_signal": -1305719, "gamma_signal": 19937, "vega_signal": 2467283, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773664075000}, {"instrument": "SPX", "mid_signal": 1177006, "gamma_signal": 21781, "vega_signal": 2362723, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664085000}, {"instrument": "SPX", "mid_signal": 78623, "gamma_signal": -1204, "vega_signal": -130074, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664085000}, {"instrument": "SPX", "mid_signal": 681285, "gamma_signal": 10652, "vega_signal": 1189478, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664090000}, {"instrument": "SPX", "mid_signal": 799922, "gamma_signal": -18894, "vega_signal": -3269161, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773664090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773664095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773664095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664100000}, {"instrument": "SPX", "mid_signal": 557690, "gamma_signal": -3359, "vega_signal": -333554, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664100000}, {"instrument": "SPX", "mid_signal": 221701, "gamma_signal": 4550, "vega_signal": 484412, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773664105000}, {"instrument": "SPX", "mid_signal": 172925, "gamma_signal": -2807, "vega_signal": -309232, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664110000}, {"instrument": "SPX", "mid_signal": -609718, "gamma_signal": 8912, "vega_signal": 1055409, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664110000}, {"instrument": "SPX", "mid_signal": 563636, "gamma_signal": 10410, "vega_signal": 1130734, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664115000}, {"instrument": "SPX", "mid_signal": 779053, "gamma_signal": -10353, "vega_signal": -1167411, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664120000}, {"instrument": "SPX", "mid_signal": 37850, "gamma_signal": -937, "vega_signal": -192122, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664120000}, {"instrument": "SPX", "mid_signal": 370491, "gamma_signal": 6977, "vega_signal": 750731, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664125000}, {"instrument": "SPX", "mid_signal": 597660, "gamma_signal": 9974, "vega_signal": 1109732, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664130000}, {"instrument": "SPX", "mid_signal": 17851, "gamma_signal": -433, "vega_signal": -82340, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773664135000}, {"instrument": "SPX", "mid_signal": -158573, "gamma_signal": 1153, "vega_signal": 74743, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773664135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664140000}, {"instrument": "SPX", "mid_signal": -545316, "gamma_signal": 11759, "vega_signal": 1745515, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664140000}, {"instrument": "SPX", "mid_signal": 847740, "gamma_signal": 16073, "vega_signal": 1733484, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664145000}, {"instrument": "SPX", "mid_signal": 280335, "gamma_signal": -6338, "vega_signal": -999422, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664145000}, {"instrument": "SPX", "mid_signal": 724942, "gamma_signal": 8939, "vega_signal": 1058989, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664150000}, {"instrument": "SPX", "mid_signal": -826110, "gamma_signal": 7977, "vega_signal": 887726, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664150000}, {"instrument": "SPX", "mid_signal": -201997, "gamma_signal": -8197, "vega_signal": -782082, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664155000}, {"instrument": "SPX", "mid_signal": -537090, "gamma_signal": -9366, "vega_signal": -1031935, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664160000}, {"instrument": "SPX", "mid_signal": 227141, "gamma_signal": -3859, "vega_signal": -488622, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773664165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773664165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664170000}, {"instrument": "SPX", "mid_signal": 127804, "gamma_signal": -2586, "vega_signal": -363256, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664170000}, {"instrument": "SPX", "mid_signal": -6647, "gamma_signal": -351, "vega_signal": -35356, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773664175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773664175000}, {"instrument": "SPX", "mid_signal": 178193, "gamma_signal": 3535, "vega_signal": 378366, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773664180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773664180000}, {"instrument": "SPX", "mid_signal": -63072, "gamma_signal": -2326, "vega_signal": -224234, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773664185000}, {"instrument": "SPX", "mid_signal": -98617, "gamma_signal": 2105, "vega_signal": 307479, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773664185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664190000}, {"instrument": "SPX", "mid_signal": 284840, "gamma_signal": -4002, "vega_signal": -440206, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773664190000}, {"instrument": "SPX", "mid_signal": -11792, "gamma_signal": -320, "vega_signal": -31999, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773664195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664200000}, {"instrument": "SPX", "mid_signal": 106565, "gamma_signal": -2240, "vega_signal": -323310, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773664200000}, {"instrument": "SPX", "mid_signal": 3215471, "gamma_signal": 49048, "vega_signal": 5502270, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773664205000}, {"instrument": "SPX", "mid_signal": -3614649, "gamma_signal": 46380, "vega_signal": 5310906, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773664205000}, {"instrument": "SPX", "mid_signal": -27727, "gamma_signal": -1243, "vega_signal": -118186, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664210000}, {"instrument": "SPX", "mid_signal": 52453, "gamma_signal": -1279, "vega_signal": -242489, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664210000}, {"instrument": "SPX", "mid_signal": 910440, "gamma_signal": 20357, "vega_signal": 2119668, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773664215000}, {"instrument": "SPX", "mid_signal": -71799, "gamma_signal": 1671, "vega_signal": 281156, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664215000}, {"instrument": "SPX", "mid_signal": -127582, "gamma_signal": -4497, "vega_signal": -435456, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773664220000}, {"instrument": "SPX", "mid_signal": 101098, "gamma_signal": -1426, "vega_signal": -147155, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664220000}, {"instrument": "SPX", "mid_signal": 2476261, "gamma_signal": 22936, "vega_signal": 2820694, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664225000}, {"instrument": "SPX", "mid_signal": 947433, "gamma_signal": -14775, "vega_signal": -1820947, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664225000}, {"instrument": "SPX", "mid_signal": 468349, "gamma_signal": 9211, "vega_signal": 986260, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664230000}, {"instrument": "SPX", "mid_signal": 5160163, "gamma_signal": -66454, "vega_signal": -7522845, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664230000}, {"instrument": "SPX", "mid_signal": 739215, "gamma_signal": 13824, "vega_signal": 1493467, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664235000}, {"instrument": "SPX", "mid_signal": -326636, "gamma_signal": 4572, "vega_signal": 531672, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664235000}, {"instrument": "SPX", "mid_signal": -10297690, "gamma_signal": -50282, "vega_signal": -7051348, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664240000}, {"instrument": "SPX", "mid_signal": 890329, "gamma_signal": -10915, "vega_signal": -1558339, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664240000}, {"instrument": "SPX", "mid_signal": 1380023, "gamma_signal": 23236, "vega_signal": 2564976, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664245000}, {"instrument": "SPX", "mid_signal": 54333, "gamma_signal": -1245, "vega_signal": -200395, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664250000}, {"instrument": "SPX", "mid_signal": 828759, "gamma_signal": -15216, "vega_signal": -1978363, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664250000}, {"instrument": "SPX", "mid_signal": 66574, "gamma_signal": 2463, "vega_signal": 232874, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664255000}, {"instrument": "SPX", "mid_signal": 84853, "gamma_signal": -1881, "vega_signal": -276938, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664255000}, {"instrument": "SPX", "mid_signal": 135772, "gamma_signal": 3819, "vega_signal": 376139, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664260000}, {"instrument": "SPX", "mid_signal": -4954839, "gamma_signal": 71830, "vega_signal": 8504180, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664265000}, {"instrument": "SPX", "mid_signal": 1325115, "gamma_signal": -23756, "vega_signal": -2987271, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664265000}, {"instrument": "SPX", "mid_signal": -24022, "gamma_signal": 66, "vega_signal": -3165, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664270000}, {"instrument": "SPX", "mid_signal": 5484192, "gamma_signal": -99149, "vega_signal": -12575355, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664270000}, {"instrument": "SPX", "mid_signal": 80609, "gamma_signal": 2808, "vega_signal": 267163, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664275000}, {"instrument": "SPX", "mid_signal": 181596, "gamma_signal": -4179, "vega_signal": -651320, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664275000}, {"instrument": "SPX", "mid_signal": 1700032, "gamma_signal": 11425, "vega_signal": 1540086, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664280000}, {"instrument": "SPX", "mid_signal": 498896, "gamma_signal": -6957, "vega_signal": -752824, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664280000}, {"instrument": "SPX", "mid_signal": 364118, "gamma_signal": 5958, "vega_signal": 657290, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664285000}, {"instrument": "SPX", "mid_signal": 142570, "gamma_signal": -2185, "vega_signal": -278771, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664285000}, {"instrument": "SPX", "mid_signal": -278462, "gamma_signal": -7500, "vega_signal": -745201, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664290000}, {"instrument": "SPX", "mid_signal": -8714803, "gamma_signal": 182705, "vega_signal": 25656672, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773664290000}, {"instrument": "SPX", "mid_signal": 1454905, "gamma_signal": 15693, "vega_signal": 1882670, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664295000}, {"instrument": "SPX", "mid_signal": -1342119, "gamma_signal": 28573, "vega_signal": 3995242, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664295000}, {"instrument": "SPX", "mid_signal": 1676062, "gamma_signal": 23566, "vega_signal": 2643164, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664300000}, {"instrument": "SPX", "mid_signal": -990860, "gamma_signal": 19797, "vega_signal": 2783465, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664300000}, {"instrument": "SPX", "mid_signal": 379642, "gamma_signal": 8035, "vega_signal": 837131, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664305000}, {"instrument": "SPX", "mid_signal": 340482, "gamma_signal": -4693, "vega_signal": -531380, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664305000}, {"instrument": "SPX", "mid_signal": 97298, "gamma_signal": 3160, "vega_signal": 304148, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664310000}, {"instrument": "SPX", "mid_signal": -4030057, "gamma_signal": 75384, "vega_signal": 10376817, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664315000}, {"instrument": "SPX", "mid_signal": -2261930, "gamma_signal": 30616, "vega_signal": 3451734, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664315000}, {"instrument": "SPX", "mid_signal": 200734, "gamma_signal": 2496, "vega_signal": 298149, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664320000}, {"instrument": "SPX", "mid_signal": -381921, "gamma_signal": 5001, "vega_signal": 550226, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664320000}, {"instrument": "SPX", "mid_signal": 726565, "gamma_signal": 9086, "vega_signal": 1055965, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664325000}, {"instrument": "SPX", "mid_signal": -114981, "gamma_signal": 2644, "vega_signal": 413919, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664325000}, {"instrument": "SPX", "mid_signal": -284105, "gamma_signal": -1375, "vega_signal": -236479, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664330000}, {"instrument": "SPX", "mid_signal": 340456, "gamma_signal": -4693, "vega_signal": -531341, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664330000}, {"instrument": "SPX", "mid_signal": -2153369, "gamma_signal": -20147, "vega_signal": -2477301, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664335000}, {"instrument": "SPX", "mid_signal": 473511, "gamma_signal": -7437, "vega_signal": -892040, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664340000}, {"instrument": "SPX", "mid_signal": -659776, "gamma_signal": -9422, "vega_signal": -1056890, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664345000}, {"instrument": "SPX", "mid_signal": -53443, "gamma_signal": 1268, "vega_signal": 197434, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664345000}, {"instrument": "SPX", "mid_signal": -71234, "gamma_signal": -2461, "vega_signal": -219566, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664350000}, {"instrument": "SPX", "mid_signal": 195614, "gamma_signal": -2948, "vega_signal": -359724, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664355000}, {"instrument": "SPX", "mid_signal": -25816, "gamma_signal": 670, "vega_signal": 121001, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773664355000}, {"instrument": "SPX", "mid_signal": -375965, "gamma_signal": -4498, "vega_signal": -524322, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664360000}, {"instrument": "SPX", "mid_signal": -388218, "gamma_signal": -2808, "vega_signal": -601728, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664360000}, {"instrument": "SPX", "mid_signal": 231567, "gamma_signal": 7045, "vega_signal": 680657, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664365000}, {"instrument": "SPX", "mid_signal": 261216, "gamma_signal": -3127, "vega_signal": -262395, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664365000}, {"instrument": "SPX", "mid_signal": 54651, "gamma_signal": 1372, "vega_signal": 137438, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664370000}, {"instrument": "SPX", "mid_signal": 1081739, "gamma_signal": 25960, "vega_signal": 2620484, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664375000}, {"instrument": "SPX", "mid_signal": 15668, "gamma_signal": -393, "vega_signal": -73551, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664375000}, {"instrument": "SPX", "mid_signal": -353674, "gamma_signal": -4631, "vega_signal": -529368, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664380000}, {"instrument": "SPX", "mid_signal": -50048, "gamma_signal": 950, "vega_signal": 113759, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664380000}, {"instrument": "SPX", "mid_signal": 136094, "gamma_signal": 3844, "vega_signal": 376063, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664385000}, {"instrument": "SPX", "mid_signal": 74328, "gamma_signal": -1793, "vega_signal": -314500, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664385000}, {"instrument": "SPX", "mid_signal": -417617, "gamma_signal": -4190, "vega_signal": -504927, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664390000}, {"instrument": "SPX", "mid_signal": 272111, "gamma_signal": -4356, "vega_signal": -516026, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664390000}, {"instrument": "SPX", "mid_signal": -1124978, "gamma_signal": -13451, "vega_signal": -1563678, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664395000}, {"instrument": "SPX", "mid_signal": -87140, "gamma_signal": 6448, "vega_signal": 1667983, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664400000}, {"instrument": "SPX", "mid_signal": 401022, "gamma_signal": -7407, "vega_signal": -1011341, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664400000}, {"instrument": "SPX", "mid_signal": 307613, "gamma_signal": 4802, "vega_signal": 527421, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664405000}, {"instrument": "SPX", "mid_signal": 20593, "gamma_signal": -524, "vega_signal": -89122, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664405000}, {"instrument": "SPX", "mid_signal": 317871, "gamma_signal": 8311, "vega_signal": 821312, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664410000}, {"instrument": "SPX", "mid_signal": 2711930, "gamma_signal": -33377, "vega_signal": -3602333, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664415000}, {"instrument": "SPX", "mid_signal": 19524, "gamma_signal": -490, "vega_signal": -88322, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664415000}, {"instrument": "SPX", "mid_signal": -195802, "gamma_signal": -6398, "vega_signal": -609226, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664420000}, {"instrument": "SPX", "mid_signal": -282544, "gamma_signal": -809, "vega_signal": -173993, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664420000}, {"instrument": "SPX", "mid_signal": -180825, "gamma_signal": -2068, "vega_signal": -234541, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664425000}, {"instrument": "SPX", "mid_signal": -1765548, "gamma_signal": 32688, "vega_signal": 4113738, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664430000}, {"instrument": "SPX", "mid_signal": 601923, "gamma_signal": -10831, "vega_signal": -1354639, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664430000}, {"instrument": "SPX", "mid_signal": -226074, "gamma_signal": -1957, "vega_signal": -258800, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664435000}, {"instrument": "SPX", "mid_signal": 562733, "gamma_signal": -8861, "vega_signal": -1038185, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664435000}, {"instrument": "SPX", "mid_signal": 1658114, "gamma_signal": 32699, "vega_signal": 3395095, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664440000}, {"instrument": "SPX", "mid_signal": 10584, "gamma_signal": 1475, "vega_signal": 254188, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664440000}, {"instrument": "SPX", "mid_signal": -282848, "gamma_signal": -4823, "vega_signal": -520166, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664445000}, {"instrument": "SPX", "mid_signal": -166381, "gamma_signal": 3528, "vega_signal": 496812, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664445000}, {"instrument": "SPX", "mid_signal": 1041459, "gamma_signal": 10313, "vega_signal": 1218740, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664450000}, {"instrument": "SPX", "mid_signal": 2167708, "gamma_signal": -22554, "vega_signal": -2170461, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664450000}, {"instrument": "SPX", "mid_signal": -1138630, "gamma_signal": -25562, "vega_signal": -2596672, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664455000}, {"instrument": "SPX", "mid_signal": -33800, "gamma_signal": 117, "vega_signal": -20607, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664460000}, {"instrument": "SPX", "mid_signal": -2232043, "gamma_signal": 39429, "vega_signal": 4874662, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664460000}, {"instrument": "SPX", "mid_signal": 14160, "gamma_signal": 728, "vega_signal": 67392, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664465000}, {"instrument": "SPX", "mid_signal": -6558978, "gamma_signal": 116951, "vega_signal": 14852348, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664465000}, {"instrument": "SPX", "mid_signal": -87301, "gamma_signal": -2893, "vega_signal": -273861, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664470000}, {"instrument": "SPX", "mid_signal": 493143, "gamma_signal": -8064, "vega_signal": -965524, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664470000}, {"instrument": "SPX", "mid_signal": -67109, "gamma_signal": -2502, "vega_signal": -233374, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664475000}, {"instrument": "SPX", "mid_signal": -10374, "gamma_signal": 264, "vega_signal": 51696, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664475000}, {"instrument": "SPX", "mid_signal": -241770, "gamma_signal": -7018, "vega_signal": -680516, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664480000}, {"instrument": "SPX", "mid_signal": -321630, "gamma_signal": 5938, "vega_signal": 728893, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664480000}, {"instrument": "SPX", "mid_signal": -6893, "gamma_signal": -370, "vega_signal": -36293, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664485000}, {"instrument": "SPX", "mid_signal": 249526, "gamma_signal": -4188, "vega_signal": -502381, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664485000}, {"instrument": "SPX", "mid_signal": 52095, "gamma_signal": 1920, "vega_signal": 180238, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664490000}, {"instrument": "SPX", "mid_signal": -325588, "gamma_signal": 7600, "vega_signal": 1139735, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664495000}, {"instrument": "SPX", "mid_signal": 410192, "gamma_signal": -7434, "vega_signal": -926351, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664500000}, {"instrument": "SPX", "mid_signal": -3362488, "gamma_signal": 63780, "vega_signal": 8678348, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664505000}, {"instrument": "SPX", "mid_signal": -74888, "gamma_signal": 1867, "vega_signal": 337971, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664505000}, {"instrument": "SPX", "mid_signal": -165851, "gamma_signal": -5183, "vega_signal": -497415, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664510000}, {"instrument": "SPX", "mid_signal": 540712, "gamma_signal": -8697, "vega_signal": -1025055, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664515000}, {"instrument": "SPX", "mid_signal": -68226, "gamma_signal": 1586, "vega_signal": 236215, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664515000}, {"instrument": "SPX", "mid_signal": -2644299, "gamma_signal": -20444, "vega_signal": -2638118, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664520000}, {"instrument": "SPX", "mid_signal": 115751, "gamma_signal": -1761, "vega_signal": -235351, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664520000}, {"instrument": "SPX", "mid_signal": -137492, "gamma_signal": -3881, "vega_signal": -377583, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664525000}, {"instrument": "SPX", "mid_signal": -2372744, "gamma_signal": 30236, "vega_signal": 3285680, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664525000}, {"instrument": "SPX", "mid_signal": -179197, "gamma_signal": -7823, "vega_signal": -722737, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664530000}, {"instrument": "SPX", "mid_signal": 57557, "gamma_signal": -1161, "vega_signal": -92928, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664535000}, {"instrument": "SPX", "mid_signal": 164918, "gamma_signal": -3232, "vega_signal": -418538, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664535000}, {"instrument": "SPX", "mid_signal": 475652, "gamma_signal": 15331, "vega_signal": 1454736, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664540000}, {"instrument": "SPX", "mid_signal": 295240, "gamma_signal": -4180, "vega_signal": -444626, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664540000}, {"instrument": "SPX", "mid_signal": -245094, "gamma_signal": -8569, "vega_signal": -806114, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664545000}, {"instrument": "SPX", "mid_signal": 220916, "gamma_signal": -5330, "vega_signal": -845662, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664545000}, {"instrument": "SPX", "mid_signal": -2325736, "gamma_signal": -26315, "vega_signal": -3075077, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664550000}, {"instrument": "SPX", "mid_signal": -1410195, "gamma_signal": 18583, "vega_signal": 2182418, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664550000}, {"instrument": "SPX", "mid_signal": 82829, "gamma_signal": 2883, "vega_signal": 270857, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664555000}, {"instrument": "SPX", "mid_signal": -209643, "gamma_signal": -4614, "vega_signal": -469602, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664560000}, {"instrument": "SPX", "mid_signal": 801763, "gamma_signal": -16305, "vega_signal": -2229514, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664560000}, {"instrument": "SPX", "mid_signal": 1321544, "gamma_signal": 11981, "vega_signal": 1460190, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664570000}, {"instrument": "SPX", "mid_signal": 96933, "gamma_signal": -2138, "vega_signal": -301774, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664575000}, {"instrument": "SPX", "mid_signal": 285783, "gamma_signal": 4819, "vega_signal": 519834, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664580000}, {"instrument": "SPX", "mid_signal": -280138, "gamma_signal": 4036, "vega_signal": 457569, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664580000}, {"instrument": "SPX", "mid_signal": -285817, "gamma_signal": -4819, "vega_signal": -519896, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664585000}, {"instrument": "SPX", "mid_signal": -262189, "gamma_signal": 5185, "vega_signal": 688704, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664585000}, {"instrument": "SPX", "mid_signal": 209672, "gamma_signal": 4615, "vega_signal": 469665, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773664590000}, {"instrument": "SPX", "mid_signal": -317454, "gamma_signal": 6523, "vega_signal": 915615, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664590000}, {"instrument": "SPX", "mid_signal": 380130, "gamma_signal": 4498, "vega_signal": 521144, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664595000}, {"instrument": "SPX", "mid_signal": -67786, "gamma_signal": 1577, "vega_signal": 234719, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664595000}, {"instrument": "SPX", "mid_signal": -1562890, "gamma_signal": -17682, "vega_signal": -2066790, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664600000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": 2529, "vega_signal": 235736, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664610000}, {"instrument": "SPX", "mid_signal": 558626, "gamma_signal": 12449, "vega_signal": 1258536, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664615000}, {"instrument": "SPX", "mid_signal": 2095576, "gamma_signal": -29370, "vega_signal": -3265947, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664615000}, {"instrument": "SPX", "mid_signal": 1677098, "gamma_signal": 15427, "vega_signal": 1889993, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664620000}, {"instrument": "SPX", "mid_signal": 2896476, "gamma_signal": -65042, "vega_signal": -9141001, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664620000}, {"instrument": "SPX", "mid_signal": -84104, "gamma_signal": -2919, "vega_signal": -273461, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664625000}, {"instrument": "SPX", "mid_signal": 632658, "gamma_signal": -12974, "vega_signal": -1811996, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664630000}, {"instrument": "SPX", "mid_signal": 624396, "gamma_signal": -14754, "vega_signal": -2261674, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664630000}, {"instrument": "SPX", "mid_signal": 2213020, "gamma_signal": 19901, "vega_signal": 2423001, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664635000}, {"instrument": "SPX", "mid_signal": 3676596, "gamma_signal": -46713, "vega_signal": -5002250, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773664635000}, {"instrument": "SPX", "mid_signal": -120481, "gamma_signal": -1952, "vega_signal": -196475, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664640000}, {"instrument": "SPX", "mid_signal": -713387, "gamma_signal": 9626, "vega_signal": 1052855, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664640000}, {"instrument": "SPX", "mid_signal": 665827, "gamma_signal": 5558, "vega_signal": 625814, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664645000}, {"instrument": "SPX", "mid_signal": 802240, "gamma_signal": -12950, "vega_signal": -1520852, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664645000}, {"instrument": "SPX", "mid_signal": -163368, "gamma_signal": -4224, "vega_signal": -415272, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664650000}, {"instrument": "SPX", "mid_signal": 371144, "gamma_signal": -6075, "vega_signal": -744752, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773664650000}, {"instrument": "SPX", "mid_signal": -1678192, "gamma_signal": -19052, "vega_signal": -2289821, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664655000}, {"instrument": "SPX", "mid_signal": -353191, "gamma_signal": 5717, "vega_signal": 719301, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664655000}, {"instrument": "SPX", "mid_signal": -598052, "gamma_signal": -21840, "vega_signal": -1999708, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664660000}, {"instrument": "SPX", "mid_signal": 231875, "gamma_signal": -4935, "vega_signal": -673051, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664665000}, {"instrument": "SPX", "mid_signal": 22730, "gamma_signal": -566, "vega_signal": -99762, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664665000}, {"instrument": "SPX", "mid_signal": 938728, "gamma_signal": 14438, "vega_signal": 1579152, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773664670000}, {"instrument": "SPX", "mid_signal": 18107, "gamma_signal": -452, "vega_signal": -82627, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664670000}, {"instrument": "SPX", "mid_signal": 168190, "gamma_signal": 5837, "vega_signal": 546862, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664675000}, {"instrument": "SPX", "mid_signal": -588814, "gamma_signal": 5824, "vega_signal": 559363, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664680000}, {"instrument": "SPX", "mid_signal": 338271, "gamma_signal": -5340, "vega_signal": -647209, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664680000}, {"instrument": "SPX", "mid_signal": 414560, "gamma_signal": 1891, "vega_signal": 293845, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664685000}, {"instrument": "SPX", "mid_signal": -563965, "gamma_signal": 12563, "vega_signal": 1864342, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664685000}, {"instrument": "SPX", "mid_signal": -225908, "gamma_signal": -8872, "vega_signal": -819269, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664690000}, {"instrument": "SPX", "mid_signal": 381356, "gamma_signal": -4837, "vega_signal": -520032, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773664690000}, {"instrument": "SPX", "mid_signal": -1141843, "gamma_signal": -16097, "vega_signal": -1760085, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664695000}, {"instrument": "SPX", "mid_signal": -577334, "gamma_signal": 7036, "vega_signal": 768809, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664700000}, {"instrument": "SPX", "mid_signal": 150449, "gamma_signal": -2044, "vega_signal": -200355, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664700000}, {"instrument": "SPX", "mid_signal": 1265147, "gamma_signal": 12518, "vega_signal": 1497200, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664705000}, {"instrument": "SPX", "mid_signal": -194398, "gamma_signal": 3600, "vega_signal": 452720, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664705000}, {"instrument": "SPX", "mid_signal": 9452065, "gamma_signal": 226035, "vega_signal": 22566549, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664710000}, {"instrument": "SPX", "mid_signal": -1414018, "gamma_signal": 30049, "vega_signal": 4091546, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664710000}, {"instrument": "SPX", "mid_signal": -2282432, "gamma_signal": -26988, "vega_signal": -3117468, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664715000}, {"instrument": "SPX", "mid_signal": -486082, "gamma_signal": 7463, "vega_signal": 860223, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664715000}, {"instrument": "SPX", "mid_signal": 8349249, "gamma_signal": 213995, "vega_signal": 21183548, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773664720000}, {"instrument": "SPX", "mid_signal": -472689, "gamma_signal": 11018, "vega_signal": 1633985, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664720000}, {"instrument": "SPX", "mid_signal": -438068, "gamma_signal": -3854, "vega_signal": -470130, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664730000}, {"instrument": "SPX", "mid_signal": -57168, "gamma_signal": 1350, "vega_signal": 206388, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664730000}, {"instrument": "SPX", "mid_signal": -77554, "gamma_signal": -4086, "vega_signal": -394811, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664740000}, {"instrument": "SPX", "mid_signal": 228844, "gamma_signal": -3988, "vega_signal": -485309, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664740000}, {"instrument": "SPX", "mid_signal": -516898, "gamma_signal": -4695, "vega_signal": -594365, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664745000}, {"instrument": "SPX", "mid_signal": -723633, "gamma_signal": 6461, "vega_signal": 579209, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664750000}, {"instrument": "SPX", "mid_signal": 221020, "gamma_signal": -5332, "vega_signal": -848238, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664750000}, {"instrument": "SPX", "mid_signal": 142969, "gamma_signal": -687, "vega_signal": -14842, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664755000}, {"instrument": "SPX", "mid_signal": -1374125, "gamma_signal": 26919, "vega_signal": 3501433, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664755000}, {"instrument": "SPX", "mid_signal": -5239193, "gamma_signal": -63721, "vega_signal": -7051307, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664760000}, {"instrument": "SPX", "mid_signal": -10085740, "gamma_signal": 172663, "vega_signal": 23462408, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664765000}, {"instrument": "SPX", "mid_signal": -131557, "gamma_signal": -5275, "vega_signal": -482164, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664780000}, {"instrument": "SPX", "mid_signal": -383616, "gamma_signal": 4789, "vega_signal": 517841, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664780000}, {"instrument": "SPX", "mid_signal": 285851, "gamma_signal": 4789, "vega_signal": 517864, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664785000}, {"instrument": "SPX", "mid_signal": 68719, "gamma_signal": -1584, "vega_signal": -236154, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664790000}, {"instrument": "SPX", "mid_signal": 257434, "gamma_signal": -5318, "vega_signal": -716308, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664795000}, {"instrument": "SPX", "mid_signal": 4380264, "gamma_signal": 72463, "vega_signal": 7762550, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664800000}, {"instrument": "SPX", "mid_signal": 374568, "gamma_signal": -7000, "vega_signal": -887945, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664800000}, {"instrument": "SPX", "mid_signal": 1320613, "gamma_signal": 18299, "vega_signal": 2018392, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664805000}, {"instrument": "SPX", "mid_signal": 239456, "gamma_signal": -4149, "vega_signal": -504191, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773664805000}, {"instrument": "SPX", "mid_signal": -1176383, "gamma_signal": -12353, "vega_signal": -1446353, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773664810000}, {"instrument": "SPX", "mid_signal": -2221982, "gamma_signal": 46482, "vega_signal": 6310672, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773664810000}, {"instrument": "SPX", "mid_signal": -714262, "gamma_signal": -9289, "vega_signal": -1018602, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664815000}, {"instrument": "SPX", "mid_signal": -2240205, "gamma_signal": 43853, "vega_signal": 5882653, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773664815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773664820000}, {"instrument": "SPX", "mid_signal": 202231, "gamma_signal": -5067, "vega_signal": -954305, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773664820000}, {"instrument": "SPX", "mid_signal": 1255927, "gamma_signal": 12472, "vega_signal": 1499193, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664825000}, {"instrument": "SPX", "mid_signal": 244375, "gamma_signal": -5324, "vega_signal": -776682, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773664825000}, {"instrument": "SPX", "mid_signal": 661126, "gamma_signal": 9245, "vega_signal": 1035549, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773664830000}, {"instrument": "SPX", "mid_signal": -1013425, "gamma_signal": 21434, "vega_signal": 2958040, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773664830000}, {"instrument": "SPX", "mid_signal": -70053, "gamma_signal": -2527, "vega_signal": -239195, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664835000}, {"instrument": "SPX", "mid_signal": -284439, "gamma_signal": 3453, "vega_signal": 321670, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773664835000}, {"instrument": "SPX", "mid_signal": -209146, "gamma_signal": -4538, "vega_signal": -466788, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664840000}, {"instrument": "SPX", "mid_signal": 2868288, "gamma_signal": 37136, "vega_signal": 4206087, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664845000}, {"instrument": "SPX", "mid_signal": -17419, "gamma_signal": 431, "vega_signal": 79695, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664845000}, {"instrument": "SPX", "mid_signal": 399195, "gamma_signal": 9999, "vega_signal": 997163, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664850000}, {"instrument": "SPX", "mid_signal": 411194, "gamma_signal": -7392, "vega_signal": -926048, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664850000}, {"instrument": "SPX", "mid_signal": -73146, "gamma_signal": -2529, "vega_signal": -239922, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664855000}, {"instrument": "SPX", "mid_signal": 141435, "gamma_signal": -3073, "vega_signal": -444471, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664855000}, {"instrument": "SPX", "mid_signal": 1214045, "gamma_signal": 11913, "vega_signal": 1421643, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664860000}, {"instrument": "SPX", "mid_signal": 1474766, "gamma_signal": -25035, "vega_signal": -3040769, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664860000}, {"instrument": "SPX", "mid_signal": 187688, "gamma_signal": 2799, "vega_signal": 313235, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664865000}, {"instrument": "SPX", "mid_signal": 1231059, "gamma_signal": -21620, "vega_signal": -2657055, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664865000}, {"instrument": "SPX", "mid_signal": 302510, "gamma_signal": 9629, "vega_signal": 925013, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664870000}, {"instrument": "SPX", "mid_signal": 73397, "gamma_signal": 1026, "vega_signal": 122601, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773664875000}, {"instrument": "SPX", "mid_signal": 1653799, "gamma_signal": 22535, "vega_signal": 2554605, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664880000}, {"instrument": "SPX", "mid_signal": -3852129, "gamma_signal": -48589, "vega_signal": -5531441, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664885000}, {"instrument": "SPX", "mid_signal": -1269565, "gamma_signal": 11035, "vega_signal": 1004683, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664885000}, {"instrument": "SPX", "mid_signal": 191804, "gamma_signal": 3519, "vega_signal": 373957, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664890000}, {"instrument": "SPX", "mid_signal": -808752, "gamma_signal": 16316, "vega_signal": 2369927, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664890000}, {"instrument": "SPX", "mid_signal": 160333, "gamma_signal": -2717, "vega_signal": -169888, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664895000}, {"instrument": "SPX", "mid_signal": -8216, "gamma_signal": 1556, "vega_signal": 320263, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664900000}, {"instrument": "SPX", "mid_signal": -13941, "gamma_signal": 345, "vega_signal": 66074, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664900000}, {"instrument": "SPX", "mid_signal": -84419, "gamma_signal": -2867, "vega_signal": -273149, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664905000}, {"instrument": "SPX", "mid_signal": -1555375, "gamma_signal": -23623, "vega_signal": -2616889, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664910000}, {"instrument": "SPX", "mid_signal": 654213, "gamma_signal": -12487, "vega_signal": -1666348, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664910000}, {"instrument": "SPX", "mid_signal": 71778, "gamma_signal": 2566, "vega_signal": 243094, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664915000}, {"instrument": "SPX", "mid_signal": -696185, "gamma_signal": -9509, "vega_signal": -1080254, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664920000}, {"instrument": "SPX", "mid_signal": 1076298, "gamma_signal": -21010, "vega_signal": -2765312, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664920000}, {"instrument": "SPX", "mid_signal": -236999, "gamma_signal": -4664, "vega_signal": -489809, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664925000}, {"instrument": "SPX", "mid_signal": 1227214, "gamma_signal": -28218, "vega_signal": -4242701, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664925000}, {"instrument": "SPX", "mid_signal": 1618786, "gamma_signal": 29565, "vega_signal": 3061224, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773664930000}, {"instrument": "SPX", "mid_signal": 1953276, "gamma_signal": -33850, "vega_signal": -4198746, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773664930000}, {"instrument": "SPX", "mid_signal": -484944, "gamma_signal": -685, "vega_signal": -258473, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664935000}, {"instrument": "SPX", "mid_signal": 1203578, "gamma_signal": -15618, "vega_signal": -1961138, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773664935000}, {"instrument": "SPX", "mid_signal": 2014222, "gamma_signal": 49618, "vega_signal": 4986056, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773664940000}, {"instrument": "SPX", "mid_signal": 268923, "gamma_signal": -4298, "vega_signal": -509500, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773664940000}, {"instrument": "SPX", "mid_signal": 1979233, "gamma_signal": 48764, "vega_signal": 4891702, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664945000}, {"instrument": "SPX", "mid_signal": -788083, "gamma_signal": 15540, "vega_signal": 2081111, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773664945000}, {"instrument": "SPX", "mid_signal": -1866924, "gamma_signal": -28355, "vega_signal": -3141064, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664950000}, {"instrument": "SPX", "mid_signal": 206759, "gamma_signal": -2963, "vega_signal": -423067, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773664950000}, {"instrument": "SPX", "mid_signal": 218208, "gamma_signal": 5748, "vega_signal": 570188, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773664955000}, {"instrument": "SPX", "mid_signal": 6546867, "gamma_signal": -89371, "vega_signal": -10494757, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773664955000}, {"instrument": "SPX", "mid_signal": 199926, "gamma_signal": 1840, "vega_signal": 238756, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664960000}, {"instrument": "SPX", "mid_signal": -11565, "gamma_signal": 230, "vega_signal": 29767, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773664960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664965000}, {"instrument": "SPX", "mid_signal": -554575, "gamma_signal": 8302, "vega_signal": 976306, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664965000}, {"instrument": "SPX", "mid_signal": -400851, "gamma_signal": -4298, "vega_signal": -509424, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664970000}, {"instrument": "SPX", "mid_signal": 1183066, "gamma_signal": -24683, "vega_signal": -3619011, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664970000}, {"instrument": "SPX", "mid_signal": -132188, "gamma_signal": -4916, "vega_signal": -457585, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773664975000}, {"instrument": "SPX", "mid_signal": 268883, "gamma_signal": -4298, "vega_signal": -509424, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664975000}, {"instrument": "SPX", "mid_signal": 797813, "gamma_signal": 2785, "vega_signal": 483820, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773664980000}, {"instrument": "SPX", "mid_signal": 55241, "gamma_signal": 1347, "vega_signal": 341464, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773664980000}, {"instrument": "SPX", "mid_signal": -1482762, "gamma_signal": -39743, "vega_signal": -3884579, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773664985000}, {"instrument": "SPX", "mid_signal": -335057, "gamma_signal": 8188, "vega_signal": 573358, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664990000}, {"instrument": "SPX", "mid_signal": 2960262, "gamma_signal": -33115, "vega_signal": -3247237, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773664990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664995000}, {"instrument": "SPX", "mid_signal": 53600, "gamma_signal": -1274, "vega_signal": -195745, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773664995000}, {"instrument": "SPX", "mid_signal": 36934, "gamma_signal": 1111, "vega_signal": 108809, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665000000}, {"instrument": "SPX", "mid_signal": 1209534, "gamma_signal": -15887, "vega_signal": -1700590, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665000000}, {"instrument": "SPX", "mid_signal": 134949, "gamma_signal": 3824, "vega_signal": 370151, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665005000}, {"instrument": "SPX", "mid_signal": -842716, "gamma_signal": 13277, "vega_signal": 1538635, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665010000}, {"instrument": "SPX", "mid_signal": -164850, "gamma_signal": 3277, "vega_signal": 419826, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665010000}, {"instrument": "SPX", "mid_signal": 45449, "gamma_signal": 1941, "vega_signal": 180507, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665015000}, {"instrument": "SPX", "mid_signal": -90247, "gamma_signal": 2021, "vega_signal": 285412, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665015000}, {"instrument": "SPX", "mid_signal": -332876, "gamma_signal": -4824, "vega_signal": -537273, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665020000}, {"instrument": "SPX", "mid_signal": 672811, "gamma_signal": -9758, "vega_signal": -1117666, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665025000}, {"instrument": "SPX", "mid_signal": -32847, "gamma_signal": 2278, "vega_signal": 408004, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665025000}, {"instrument": "SPX", "mid_signal": 454557, "gamma_signal": 15836, "vega_signal": 1492510, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665030000}, {"instrument": "SPX", "mid_signal": 61989, "gamma_signal": -1555, "vega_signal": -264320, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773665030000}, {"instrument": "SPX", "mid_signal": -139217, "gamma_signal": -4954, "vega_signal": -463164, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665035000}, {"instrument": "SPX", "mid_signal": -42447, "gamma_signal": 1016, "vega_signal": 155176, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665035000}, {"instrument": "SPX", "mid_signal": -280871, "gamma_signal": -874, "vega_signal": -175279, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665040000}, {"instrument": "SPX", "mid_signal": 1714887, "gamma_signal": -32305, "vega_signal": -4048453, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665040000}, {"instrument": "SPX", "mid_signal": 957329, "gamma_signal": 33629, "vega_signal": 3143304, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773665045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665050000}, {"instrument": "SPX", "mid_signal": 41867, "gamma_signal": -1010, "vega_signal": -161910, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665050000}, {"instrument": "SPX", "mid_signal": 168885, "gamma_signal": 4172, "vega_signal": 419420, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665055000}, {"instrument": "SPX", "mid_signal": 626572, "gamma_signal": -15379, "vega_signal": -2597685, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665055000}, {"instrument": "SPX", "mid_signal": 269059, "gamma_signal": 9032, "vega_signal": 868270, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665060000}, {"instrument": "SPX", "mid_signal": 299415, "gamma_signal": -7201, "vega_signal": -1099191, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665065000}, {"instrument": "SPX", "mid_signal": -360585, "gamma_signal": 8802, "vega_signal": 1520618, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665065000}, {"instrument": "SPX", "mid_signal": -395357, "gamma_signal": -17148, "vega_signal": -1605099, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773665070000}, {"instrument": "SPX", "mid_signal": 173493, "gamma_signal": -4340, "vega_signal": -875389, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665075000}, {"instrument": "SPX", "mid_signal": -26866, "gamma_signal": -1208, "vega_signal": -113483, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665080000}, {"instrument": "SPX", "mid_signal": 354294, "gamma_signal": -5976, "vega_signal": -747529, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665085000}, {"instrument": "SPX", "mid_signal": -169221, "gamma_signal": -5596, "vega_signal": -537620, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665090000}, {"instrument": "SPX", "mid_signal": 29194, "gamma_signal": -717, "vega_signal": -121382, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665095000}, {"instrument": "SPX", "mid_signal": -3504365, "gamma_signal": 37021, "vega_signal": 3872462, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665100000}, {"instrument": "SPX", "mid_signal": 685886, "gamma_signal": -13984, "vega_signal": -1865552, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665100000}, {"instrument": "SPX", "mid_signal": 540477, "gamma_signal": 18969, "vega_signal": 1814346, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665105000}, {"instrument": "SPX", "mid_signal": 837931, "gamma_signal": -13781, "vega_signal": -1694407, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773665105000}, {"instrument": "SPX", "mid_signal": -1556786, "gamma_signal": -23207, "vega_signal": -2578027, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665110000}, {"instrument": "SPX", "mid_signal": 784707, "gamma_signal": -19787, "vega_signal": -3072590, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665110000}, {"instrument": "SPX", "mid_signal": 312945, "gamma_signal": 7105, "vega_signal": 719853, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773665115000}, {"instrument": "SPX", "mid_signal": 415840, "gamma_signal": -8263, "vega_signal": -1116150, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773665115000}, {"instrument": "SPX", "mid_signal": -78771, "gamma_signal": -1665, "vega_signal": -170879, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773665120000}, {"instrument": "SPX", "mid_signal": 722274, "gamma_signal": -12589, "vega_signal": -1601883, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665120000}, {"instrument": "SPX", "mid_signal": 2648708, "gamma_signal": 67371, "vega_signal": 6645414, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773665125000}, {"instrument": "SPX", "mid_signal": 1740677, "gamma_signal": -25097, "vega_signal": -2712046, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665125000}, {"instrument": "SPX", "mid_signal": 399363, "gamma_signal": 15567, "vega_signal": 1460539, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665130000}, {"instrument": "SPX", "mid_signal": -2309399, "gamma_signal": 32238, "vega_signal": 3508205, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665135000}, {"instrument": "SPX", "mid_signal": 90927, "gamma_signal": -1957, "vega_signal": -265487, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665135000}, {"instrument": "SPX", "mid_signal": 315809, "gamma_signal": 8923, "vega_signal": 870357, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665140000}, {"instrument": "SPX", "mid_signal": -461342, "gamma_signal": 5002, "vega_signal": 547910, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665145000}, {"instrument": "SPX", "mid_signal": -672698, "gamma_signal": -12473, "vega_signal": -1306690, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665150000}, {"instrument": "SPX", "mid_signal": 971212, "gamma_signal": -15266, "vega_signal": -1811508, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773665150000}, {"instrument": "SPX", "mid_signal": -251202, "gamma_signal": -6694, "vega_signal": -658970, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665155000}, {"instrument": "SPX", "mid_signal": -2784783, "gamma_signal": 27006, "vega_signal": 2379927, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665155000}, {"instrument": "SPX", "mid_signal": -266046, "gamma_signal": -8865, "vega_signal": -842697, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665160000}, {"instrument": "SPX", "mid_signal": 194790, "gamma_signal": -4116, "vega_signal": -570295, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773665160000}, {"instrument": "SPX", "mid_signal": 571264, "gamma_signal": 9447, "vega_signal": 1019727, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665165000}, {"instrument": "SPX", "mid_signal": -73491, "gamma_signal": 738, "vega_signal": -5480, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773665165000}, {"instrument": "SPX", "mid_signal": -448831, "gamma_signal": -3884, "vega_signal": -475625, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665170000}, {"instrument": "SPX", "mid_signal": -381971, "gamma_signal": 5456, "vega_signal": 634869, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665170000}, {"instrument": "SPX", "mid_signal": -181022, "gamma_signal": -2234, "vega_signal": -264415, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665175000}, {"instrument": "SPX", "mid_signal": 1895096, "gamma_signal": -19699, "vega_signal": -2306403, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665175000}, {"instrument": "SPX", "mid_signal": 132820, "gamma_signal": 4953, "vega_signal": 460414, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665180000}, {"instrument": "SPX", "mid_signal": 19946, "gamma_signal": -498, "vega_signal": -88700, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665180000}, {"instrument": "SPX", "mid_signal": -178252, "gamma_signal": -527, "vega_signal": -113891, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773665185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665185000}, {"instrument": "SPX", "mid_signal": -603743, "gamma_signal": -3704, "vega_signal": -510418, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665190000}, {"instrument": "SPX", "mid_signal": -102188, "gamma_signal": 2965, "vega_signal": 540904, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665190000}, {"instrument": "SPX", "mid_signal": 23460, "gamma_signal": 1097, "vega_signal": 101407, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773665195000}, {"instrument": "SPX", "mid_signal": -166034, "gamma_signal": 1344, "vega_signal": -51030, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773665195000}, {"instrument": "SPX", "mid_signal": -29492, "gamma_signal": -1321, "vega_signal": -122162, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665200000}, {"instrument": "SPX", "mid_signal": 871959, "gamma_signal": -13157, "vega_signal": -1481039, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665200000}, {"instrument": "SPX", "mid_signal": -114346, "gamma_signal": -3375, "vega_signal": -322076, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665205000}, {"instrument": "SPX", "mid_signal": 206780, "gamma_signal": -5012, "vega_signal": -798913, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665210000}, {"instrument": "SPX", "mid_signal": -105731, "gamma_signal": 2529, "vega_signal": 386022, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665210000}, {"instrument": "SPX", "mid_signal": -5755097, "gamma_signal": -83988, "vega_signal": -9193956, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773665215000}, {"instrument": "SPX", "mid_signal": 2050881, "gamma_signal": -40277, "vega_signal": -5218424, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665215000}, {"instrument": "SPX", "mid_signal": -1626178, "gamma_signal": -49732, "vega_signal": -4785646, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665220000}, {"instrument": "SPX", "mid_signal": -285271, "gamma_signal": 4172, "vega_signal": 477993, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665220000}, {"instrument": "SPX", "mid_signal": 376128, "gamma_signal": 4522, "vega_signal": 517135, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665225000}, {"instrument": "SPX", "mid_signal": -2246660, "gamma_signal": 51843, "vega_signal": 7485984, "option_type": "P", "stock_price": 6700.25, "utc_time": 1773665225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665230000}, {"instrument": "SPX", "mid_signal": -159985, "gamma_signal": 3598, "vega_signal": 512080, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665230000}, {"instrument": "SPX", "mid_signal": 691828, "gamma_signal": 23347, "vega_signal": 2202346, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773665235000}, {"instrument": "SPX", "mid_signal": 1671392, "gamma_signal": -20906, "vega_signal": -2152318, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665235000}, {"instrument": "SPX", "mid_signal": 276837, "gamma_signal": 7655, "vega_signal": 743687, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665240000}, {"instrument": "SPX", "mid_signal": 1356153, "gamma_signal": -18958, "vega_signal": -2091319, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665240000}, {"instrument": "SPX", "mid_signal": 20433, "gamma_signal": 776, "vega_signal": 72387, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665245000}, {"instrument": "SPX", "mid_signal": 64420, "gamma_signal": -1581, "vega_signal": -262010, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773665245000}, {"instrument": "SPX", "mid_signal": -109267, "gamma_signal": -3102, "vega_signal": -291180, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665250000}, {"instrument": "SPX", "mid_signal": 180780, "gamma_signal": -3453, "vega_signal": -433228, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665250000}, {"instrument": "SPX", "mid_signal": 16825163, "gamma_signal": 230412, "vega_signal": 25593238, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665255000}, {"instrument": "SPX", "mid_signal": -101814, "gamma_signal": 2032, "vega_signal": 226216, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665255000}, {"instrument": "SPX", "mid_signal": 36850, "gamma_signal": 1578, "vega_signal": 145803, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773665260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665260000}, {"instrument": "SPX", "mid_signal": 7127454, "gamma_signal": 156746, "vega_signal": 15860945, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773665265000}, {"instrument": "SPX", "mid_signal": 36849, "gamma_signal": 1578, "vega_signal": 145798, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665270000}, {"instrument": "SPX", "mid_signal": -165963, "gamma_signal": 3255, "vega_signal": 414452, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665270000}, {"instrument": "SPX", "mid_signal": -376861, "gamma_signal": -4528, "vega_signal": -516445, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665280000}, {"instrument": "SPX", "mid_signal": -833893, "gamma_signal": 19581, "vega_signal": 3042033, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773665280000}, {"instrument": "SPX", "mid_signal": -398272, "gamma_signal": -4376, "vega_signal": -508120, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665285000}, {"instrument": "SPX", "mid_signal": 324941, "gamma_signal": 919, "vega_signal": 322234, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665285000}, {"instrument": "SPX", "mid_signal": -1045695, "gamma_signal": -10655, "vega_signal": -1273615, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665290000}, {"instrument": "SPX", "mid_signal": 31675887, "gamma_signal": -232509, "vega_signal": -22764877, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665290000}, {"instrument": "SPX", "mid_signal": 81837, "gamma_signal": 2837, "vega_signal": 265472, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665295000}, {"instrument": "SPX", "mid_signal": -8252, "gamma_signal": 184, "vega_signal": 23512, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665295000}, {"instrument": "SPX", "mid_signal": -414098, "gamma_signal": -318, "vega_signal": -163277, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665300000}, {"instrument": "SPX", "mid_signal": 12325, "gamma_signal": -311, "vega_signal": -59107, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665305000}, {"instrument": "SPX", "mid_signal": 278687, "gamma_signal": -5734, "vega_signal": -751151, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665315000}, {"instrument": "SPX", "mid_signal": -513329, "gamma_signal": 8461, "vega_signal": 1038299, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773665315000}, {"instrument": "SPX", "mid_signal": -173350, "gamma_signal": -5703, "vega_signal": -539092, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665320000}, {"instrument": "SPX", "mid_signal": -212132, "gamma_signal": 4253, "vega_signal": 544541, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665320000}, {"instrument": "SPX", "mid_signal": -407736, "gamma_signal": -11208, "vega_signal": -1108405, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665325000}, {"instrument": "SPX", "mid_signal": -3317548, "gamma_signal": -35795, "vega_signal": -4142621, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665330000}, {"instrument": "SPX", "mid_signal": -924850, "gamma_signal": 9176, "vega_signal": 922711, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665330000}, {"instrument": "SPX", "mid_signal": -477626, "gamma_signal": -7746, "vega_signal": -818154, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665335000}, {"instrument": "SPX", "mid_signal": -450529, "gamma_signal": 6112, "vega_signal": 635396, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665335000}, {"instrument": "SPX", "mid_signal": -370504, "gamma_signal": 174, "vega_signal": -124624, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773665340000}, {"instrument": "SPX", "mid_signal": 242810, "gamma_signal": -6444, "vega_signal": -1195710, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665340000}, {"instrument": "SPX", "mid_signal": -1997531, "gamma_signal": -21923, "vega_signal": -2532556, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665345000}, {"instrument": "SPX", "mid_signal": -2351113, "gamma_signal": 30544, "vega_signal": 3389398, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665345000}, {"instrument": "SPX", "mid_signal": -566920, "gamma_signal": -14786, "vega_signal": -1388292, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665350000}, {"instrument": "SPX", "mid_signal": -2255951, "gamma_signal": 25852, "vega_signal": 2966371, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665350000}, {"instrument": "SPX", "mid_signal": 55987, "gamma_signal": 2176, "vega_signal": 201019, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665355000}, {"instrument": "SPX", "mid_signal": 21025, "gamma_signal": -547, "vega_signal": -85982, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665355000}, {"instrument": "SPX", "mid_signal": -68711, "gamma_signal": -2106, "vega_signal": -201255, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665360000}, {"instrument": "SPX", "mid_signal": -97345, "gamma_signal": -1122, "vega_signal": -531532, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773665360000}, {"instrument": "SPX", "mid_signal": -17143, "gamma_signal": -694, "vega_signal": -62642, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665365000}, {"instrument": "SPX", "mid_signal": -208766, "gamma_signal": 4637, "vega_signal": 625689, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665370000}, {"instrument": "SPX", "mid_signal": 1748081, "gamma_signal": -24762, "vega_signal": -2707479, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665375000}, {"instrument": "SPX", "mid_signal": 319404, "gamma_signal": -4308, "vega_signal": -439601, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665380000}, {"instrument": "SPX", "mid_signal": -174471, "gamma_signal": 3968, "vega_signal": 549705, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665380000}, {"instrument": "SPX", "mid_signal": -193999, "gamma_signal": -4407, "vega_signal": -446810, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773665385000}, {"instrument": "SPX", "mid_signal": -626753, "gamma_signal": 9768, "vega_signal": 1181631, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665385000}, {"instrument": "SPX", "mid_signal": -129738, "gamma_signal": -7807, "vega_signal": -704794, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665390000}, {"instrument": "SPX", "mid_signal": -44543, "gamma_signal": 1060, "vega_signal": 168573, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665390000}, {"instrument": "SPX", "mid_signal": 178246, "gamma_signal": 8549, "vega_signal": 804363, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665395000}, {"instrument": "SPX", "mid_signal": -3764047, "gamma_signal": -82969, "vega_signal": -8409886, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665400000}, {"instrument": "SPX", "mid_signal": -21319653, "gamma_signal": 152166, "vega_signal": 15256897, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773665400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665405000}, {"instrument": "SPX", "mid_signal": -11630131, "gamma_signal": 67059, "vega_signal": 5991189, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665405000}, {"instrument": "SPX", "mid_signal": -292151, "gamma_signal": -4776, "vega_signal": -514269, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773665410000}, {"instrument": "SPX", "mid_signal": 4477764, "gamma_signal": -98324, "vega_signal": -13801298, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665410000}, {"instrument": "SPX", "mid_signal": -33672, "gamma_signal": -1452, "vega_signal": -135289, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665415000}, {"instrument": "SPX", "mid_signal": -303438, "gamma_signal": 4475, "vega_signal": 500050, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665415000}, {"instrument": "SPX", "mid_signal": 150268, "gamma_signal": 5045, "vega_signal": 480870, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665420000}, {"instrument": "SPX", "mid_signal": -74201, "gamma_signal": -200, "vega_signal": -44011, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665420000}, {"instrument": "SPX", "mid_signal": 558158, "gamma_signal": 9229, "vega_signal": 991086, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665425000}, {"instrument": "SPX", "mid_signal": 67601, "gamma_signal": -1556, "vega_signal": -230762, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665425000}, {"instrument": "SPX", "mid_signal": -31900, "gamma_signal": -489, "vega_signal": -49400, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665430000}, {"instrument": "SPX", "mid_signal": 286875, "gamma_signal": -5653, "vega_signal": -738513, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665430000}, {"instrument": "SPX", "mid_signal": 76109, "gamma_signal": 2653, "vega_signal": 251352, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665435000}, {"instrument": "SPX", "mid_signal": 2982247, "gamma_signal": -39376, "vega_signal": -4158066, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665440000}, {"instrument": "SPX", "mid_signal": -184176, "gamma_signal": 2136, "vega_signal": 245352, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665440000}, {"instrument": "SPX", "mid_signal": 22108, "gamma_signal": 1022, "vega_signal": 96048, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665445000}, {"instrument": "SPX", "mid_signal": 1059123, "gamma_signal": 23450, "vega_signal": 2378941, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665450000}, {"instrument": "SPX", "mid_signal": -16016, "gamma_signal": -336, "vega_signal": -32888, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665460000}, {"instrument": "SPX", "mid_signal": -2503599, "gamma_signal": -18976, "vega_signal": -2385629, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665465000}, {"instrument": "SPX", "mid_signal": -42206, "gamma_signal": 2715, "vega_signal": 507775, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665465000}, {"instrument": "SPX", "mid_signal": -1486750, "gamma_signal": -16426, "vega_signal": -1863564, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665470000}, {"instrument": "SPX", "mid_signal": -153689, "gamma_signal": -2487, "vega_signal": -466933, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665470000}, {"instrument": "SPX", "mid_signal": 206133, "gamma_signal": 1787, "vega_signal": 218099, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665475000}, {"instrument": "SPX", "mid_signal": -4228492, "gamma_signal": 64057, "vega_signal": 7376272, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665475000}, {"instrument": "SPX", "mid_signal": 422430, "gamma_signal": 7172, "vega_signal": 757168, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665480000}, {"instrument": "SPX", "mid_signal": 516955, "gamma_signal": -13626, "vega_signal": -2017663, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665480000}, {"instrument": "SPX", "mid_signal": 773889, "gamma_signal": 8470, "vega_signal": 934854, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665485000}, {"instrument": "SPX", "mid_signal": 1053150, "gamma_signal": -12185, "vega_signal": -1357122, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665485000}, {"instrument": "SPX", "mid_signal": -1040793, "gamma_signal": -12697, "vega_signal": -1425071, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665490000}, {"instrument": "SPX", "mid_signal": -2176803, "gamma_signal": 32323, "vega_signal": 3771194, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665490000}, {"instrument": "SPX", "mid_signal": -1174060, "gamma_signal": -29335, "vega_signal": -2904183, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665495000}, {"instrument": "SPX", "mid_signal": 318854, "gamma_signal": 849, "vega_signal": 176058, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665500000}, {"instrument": "SPX", "mid_signal": 472583, "gamma_signal": -5981, "vega_signal": -659406, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665500000}, {"instrument": "SPX", "mid_signal": -125167, "gamma_signal": -3623, "vega_signal": -350381, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665510000}, {"instrument": "SPX", "mid_signal": -162957, "gamma_signal": 1724, "vega_signal": 194857, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665515000}, {"instrument": "SPX", "mid_signal": 2136156, "gamma_signal": -26120, "vega_signal": -2846791, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665515000}, {"instrument": "SPX", "mid_signal": 3067, "gamma_signal": 175, "vega_signal": 17418, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665520000}, {"instrument": "SPX", "mid_signal": -145987, "gamma_signal": 3376, "vega_signal": 485984, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665520000}, {"instrument": "SPX", "mid_signal": -74014, "gamma_signal": -2615, "vega_signal": -245774, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773665525000}, {"instrument": "SPX", "mid_signal": 2165843, "gamma_signal": 27485, "vega_signal": 3103424, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665530000}, {"instrument": "SPX", "mid_signal": 1472199, "gamma_signal": -26461, "vega_signal": -3268811, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773665530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665535000}, {"instrument": "SPX", "mid_signal": -472800, "gamma_signal": 5028, "vega_signal": 549146, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665535000}, {"instrument": "SPX", "mid_signal": 107124, "gamma_signal": 3295, "vega_signal": 316929, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665540000}, {"instrument": "SPX", "mid_signal": -1496626, "gamma_signal": 15548, "vega_signal": 1371907, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665540000}, {"instrument": "SPX", "mid_signal": -546129, "gamma_signal": -6125, "vega_signal": -719999, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665545000}, {"instrument": "SPX", "mid_signal": 360203, "gamma_signal": -3899, "vega_signal": -374258, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665560000}, {"instrument": "SPX", "mid_signal": -107108, "gamma_signal": -3294, "vega_signal": -316882, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665565000}, {"instrument": "SPX", "mid_signal": -355611, "gamma_signal": 4759, "vega_signal": 518238, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665565000}, {"instrument": "SPX", "mid_signal": 94177, "gamma_signal": 3098, "vega_signal": 290654, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665570000}, {"instrument": "SPX", "mid_signal": 41427, "gamma_signal": -1012, "vega_signal": -158827, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773665570000}, {"instrument": "SPX", "mid_signal": -253332, "gamma_signal": -3941, "vega_signal": -417657, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665575000}, {"instrument": "SPX", "mid_signal": -329145, "gamma_signal": 6458, "vega_signal": 808343, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773665575000}, {"instrument": "SPX", "mid_signal": -259, "gamma_signal": -2042, "vega_signal": -171301, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665580000}, {"instrument": "SPX", "mid_signal": -262674, "gamma_signal": 5106, "vega_signal": 801995, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665580000}, {"instrument": "SPX", "mid_signal": 328316, "gamma_signal": 7543, "vega_signal": 749134, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665585000}, {"instrument": "SPX", "mid_signal": -4378011, "gamma_signal": 65829, "vega_signal": 7636077, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665585000}, {"instrument": "SPX", "mid_signal": -132097, "gamma_signal": -3763, "vega_signal": -361411, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665590000}, {"instrument": "SPX", "mid_signal": -121523, "gamma_signal": 984, "vega_signal": 67146, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665595000}, {"instrument": "SPX", "mid_signal": -827856, "gamma_signal": 9162, "vega_signal": 945991, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665600000}, {"instrument": "SPX", "mid_signal": 4378257, "gamma_signal": -55700, "vega_signal": -5845721, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665605000}, {"instrument": "SPX", "mid_signal": 131708, "gamma_signal": -3240, "vega_signal": -525338, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665610000}, {"instrument": "SPX", "mid_signal": -1374633, "gamma_signal": -11249, "vega_signal": -1343368, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773665615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665615000}, {"instrument": "SPX", "mid_signal": 43174, "gamma_signal": 1783, "vega_signal": 164008, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665620000}, {"instrument": "SPX", "mid_signal": -447722, "gamma_signal": 6264, "vega_signal": 658269, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665620000}, {"instrument": "SPX", "mid_signal": -82291, "gamma_signal": 4531, "vega_signal": 365174, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665625000}, {"instrument": "SPX", "mid_signal": -1125577, "gamma_signal": 14740, "vega_signal": 1695205, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665625000}, {"instrument": "SPX", "mid_signal": -4948, "gamma_signal": -275, "vega_signal": -26603, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665630000}, {"instrument": "SPX", "mid_signal": 199784, "gamma_signal": -3724, "vega_signal": -451417, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665630000}, {"instrument": "SPX", "mid_signal": -1741290, "gamma_signal": -30523, "vega_signal": -3162467, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773665635000}, {"instrument": "SPX", "mid_signal": -5046963, "gamma_signal": 73264, "vega_signal": 8117920, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773665635000}, {"instrument": "SPX", "mid_signal": 193538, "gamma_signal": 4456, "vega_signal": 444082, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773665640000}, {"instrument": "SPX", "mid_signal": -132350, "gamma_signal": 2787, "vega_signal": 361212, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773665640000}, {"instrument": "SPX", "mid_signal": -22224, "gamma_signal": -1033, "vega_signal": -96123, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773665645000}, {"instrument": "SPX", "mid_signal": 77611, "gamma_signal": -1783, "vega_signal": -251158, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773665645000}, {"instrument": "SPX", "mid_signal": -454480, "gamma_signal": -6334, "vega_signal": -703413, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773665650000}, {"instrument": "SPX", "mid_signal": -242866, "gamma_signal": -4747, "vega_signal": -487394, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665655000}, {"instrument": "SPX", "mid_signal": 54938, "gamma_signal": -1313, "vega_signal": -196911, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665655000}, {"instrument": "SPX", "mid_signal": -1062972, "gamma_signal": -27130, "vega_signal": -2659445, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665660000}, {"instrument": "SPX", "mid_signal": -566871, "gamma_signal": 8913, "vega_signal": 1014122, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665660000}, {"instrument": "SPX", "mid_signal": -62751, "gamma_signal": -2332, "vega_signal": -217441, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773665665000}, {"instrument": "SPX", "mid_signal": -55330, "gamma_signal": 1397, "vega_signal": 264954, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773665665000}, {"instrument": "SPX", "mid_signal": 348860, "gamma_signal": 6746, "vega_signal": 694695, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665670000}, {"instrument": "SPX", "mid_signal": -147135, "gamma_signal": 3307, "vega_signal": 465964, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773665670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665675000}, {"instrument": "SPX", "mid_signal": 2077161, "gamma_signal": -34246, "vega_signal": -4023105, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773665675000}, {"instrument": "SPX", "mid_signal": 218074, "gamma_signal": 4622, "vega_signal": 468052, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773665680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773665680000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": 1728, "vega_signal": 160316, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665685000}, {"instrument": "SPX", "mid_signal": 499340, "gamma_signal": -4233, "vega_signal": -416487, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773665685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665690000}, {"instrument": "SPX", "mid_signal": 762016, "gamma_signal": -18520, "vega_signal": -2903190, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773665690000}, {"instrument": "SPX", "mid_signal": -102872, "gamma_signal": -4033, "vega_signal": -374653, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665695000}, {"instrument": "SPX", "mid_signal": -352650, "gamma_signal": 6568, "vega_signal": 809999, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773665695000}, {"instrument": "SPX", "mid_signal": -13773, "gamma_signal": -692, "vega_signal": -64434, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773665700000}, {"instrument": "SPX", "mid_signal": -263054, "gamma_signal": 3175, "vega_signal": 295209, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773665700000}, {"instrument": "SPX", "mid_signal": 963244, "gamma_signal": 17907, "vega_signal": 1860125, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665705000}, {"instrument": "SPX", "mid_signal": 1523607, "gamma_signal": -16565, "vega_signal": -1533828, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665705000}, {"instrument": "SPX", "mid_signal": 270675, "gamma_signal": 7019, "vega_signal": 685094, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773665710000}, {"instrument": "SPX", "mid_signal": -799030, "gamma_signal": 7384, "vega_signal": 731977, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773665710000}, {"instrument": "SPX", "mid_signal": -566254, "gamma_signal": -9141, "vega_signal": -953320, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773665715000}, {"instrument": "SPX", "mid_signal": -565941, "gamma_signal": 10700, "vega_signal": 1316007, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773665715000}, {"instrument": "SPX", "mid_signal": -305611, "gamma_signal": -6638, "vega_signal": -673657, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665720000}, {"instrument": "SPX", "mid_signal": 393441, "gamma_signal": -7436, "vega_signal": -994900, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773665720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665725000}, {"instrument": "SPX", "mid_signal": -523086, "gamma_signal": 7776, "vega_signal": 935965, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773665725000}, {"instrument": "SPX", "mid_signal": 684479, "gamma_signal": 17181, "vega_signal": 1699674, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665730000}, {"instrument": "SPX", "mid_signal": -34220, "gamma_signal": 998, "vega_signal": 163756, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665730000}, {"instrument": "SPX", "mid_signal": -305395, "gamma_signal": -9569, "vega_signal": -915310, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773665735000}, {"instrument": "SPX", "mid_signal": -97208, "gamma_signal": 2162, "vega_signal": 295831, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665735000}, {"instrument": "SPX", "mid_signal": 796511, "gamma_signal": 14247, "vega_signal": 1497828, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665740000}, {"instrument": "SPX", "mid_signal": -3346788, "gamma_signal": 40635, "vega_signal": 4286394, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665740000}, {"instrument": "SPX", "mid_signal": 1304528, "gamma_signal": 33836, "vega_signal": 3332252, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665745000}, {"instrument": "SPX", "mid_signal": -452351, "gamma_signal": 8807, "vega_signal": 1066409, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665745000}, {"instrument": "SPX", "mid_signal": 677541, "gamma_signal": 13047, "vega_signal": 1346453, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665755000}, {"instrument": "SPX", "mid_signal": -114304, "gamma_signal": 2634, "vega_signal": 385469, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665755000}, {"instrument": "SPX", "mid_signal": -39078, "gamma_signal": -1621, "vega_signal": -151173, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773665760000}, {"instrument": "SPX", "mid_signal": -107751, "gamma_signal": 2223, "vega_signal": 296318, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773665760000}, {"instrument": "SPX", "mid_signal": 232386, "gamma_signal": 4652, "vega_signal": 478788, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665765000}, {"instrument": "SPX", "mid_signal": 157643, "gamma_signal": -3277, "vega_signal": -418673, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665765000}, {"instrument": "SPX", "mid_signal": -607409, "gamma_signal": -4296, "vega_signal": -572327, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665770000}, {"instrument": "SPX", "mid_signal": 1795924, "gamma_signal": -41336, "vega_signal": -6011051, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665770000}, {"instrument": "SPX", "mid_signal": 161011, "gamma_signal": 4094, "vega_signal": 403485, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665775000}, {"instrument": "SPX", "mid_signal": 281320, "gamma_signal": -5759, "vega_signal": -741495, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665775000}, {"instrument": "SPX", "mid_signal": -639371, "gamma_signal": -8164, "vega_signal": -895813, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665780000}, {"instrument": "SPX", "mid_signal": 18299600, "gamma_signal": -427836, "vega_signal": -62005046, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665780000}, {"instrument": "SPX", "mid_signal": -422811, "gamma_signal": -5445, "vega_signal": -611652, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665785000}, {"instrument": "SPX", "mid_signal": 70906, "gamma_signal": -1100, "vega_signal": -113344, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665785000}, {"instrument": "SPX", "mid_signal": 192270, "gamma_signal": 4112, "vega_signal": 417106, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665790000}, {"instrument": "SPX", "mid_signal": 225066, "gamma_signal": -3776, "vega_signal": -421868, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665790000}, {"instrument": "SPX", "mid_signal": 1743894, "gamma_signal": 34801, "vega_signal": 3602107, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665795000}, {"instrument": "SPX", "mid_signal": 204663, "gamma_signal": -4603, "vega_signal": -654937, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665795000}, {"instrument": "SPX", "mid_signal": 6383483, "gamma_signal": 153903, "vega_signal": 15396112, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773665800000}, {"instrument": "SPX", "mid_signal": -108361, "gamma_signal": 1877, "vega_signal": 207374, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665805000}, {"instrument": "SPX", "mid_signal": 84627, "gamma_signal": -378, "vega_signal": 42022, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665810000}, {"instrument": "SPX", "mid_signal": 51571, "gamma_signal": -1027, "vega_signal": -121007, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665810000}, {"instrument": "SPX", "mid_signal": -201140, "gamma_signal": -2872, "vega_signal": -318497, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773665815000}, {"instrument": "SPX", "mid_signal": -80598, "gamma_signal": -2715, "vega_signal": -259536, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665820000}, {"instrument": "SPX", "mid_signal": -173035, "gamma_signal": 3337, "vega_signal": 418557, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665820000}, {"instrument": "SPX", "mid_signal": 24169, "gamma_signal": 1088, "vega_signal": 102600, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665825000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": 1706, "vega_signal": 307625, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665825000}, {"instrument": "SPX", "mid_signal": -85865, "gamma_signal": -2525, "vega_signal": -243348, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665830000}, {"instrument": "SPX", "mid_signal": -209093, "gamma_signal": -3889, "vega_signal": -394421, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773665835000}, {"instrument": "SPX", "mid_signal": -228494, "gamma_signal": 5239, "vega_signal": 747084, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665835000}, {"instrument": "SPX", "mid_signal": -2017938, "gamma_signal": -24738, "vega_signal": -2790105, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665840000}, {"instrument": "SPX", "mid_signal": 3169871, "gamma_signal": -44880, "vega_signal": -5020606, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665840000}, {"instrument": "SPX", "mid_signal": -271247, "gamma_signal": -4713, "vega_signal": -501651, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665845000}, {"instrument": "SPX", "mid_signal": 214763, "gamma_signal": -4965, "vega_signal": -715497, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665845000}, {"instrument": "SPX", "mid_signal": 583691, "gamma_signal": 5584, "vega_signal": 684317, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665850000}, {"instrument": "SPX", "mid_signal": 1371390, "gamma_signal": -14273, "vega_signal": -1331964, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665850000}, {"instrument": "SPX", "mid_signal": -1016522, "gamma_signal": -10898, "vega_signal": -1278627, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665855000}, {"instrument": "SPX", "mid_signal": 1328889, "gamma_signal": -17861, "vega_signal": -1984177, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665860000}, {"instrument": "SPX", "mid_signal": 95317, "gamma_signal": 3030, "vega_signal": 291043, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665865000}, {"instrument": "SPX", "mid_signal": 477144, "gamma_signal": -8761, "vega_signal": -1138188, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665870000}, {"instrument": "SPX", "mid_signal": 13467, "gamma_signal": -334, "vega_signal": -62903, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773665870000}, {"instrument": "SPX", "mid_signal": 2061847, "gamma_signal": 22069, "vega_signal": 2565252, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665875000}, {"instrument": "SPX", "mid_signal": -33839, "gamma_signal": 825, "vega_signal": 134497, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773665875000}, {"instrument": "SPX", "mid_signal": 65305, "gamma_signal": 2811, "vega_signal": 266695, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665880000}, {"instrument": "SPX", "mid_signal": 146761, "gamma_signal": -2950, "vega_signal": -382000, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665880000}, {"instrument": "SPX", "mid_signal": 150420, "gamma_signal": 3096, "vega_signal": 317442, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665885000}, {"instrument": "SPX", "mid_signal": 244548, "gamma_signal": -5172, "vega_signal": -684647, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665885000}, {"instrument": "SPX", "mid_signal": 66101, "gamma_signal": 2377, "vega_signal": 224782, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773665890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665890000}, {"instrument": "SPX", "mid_signal": 10062, "gamma_signal": 512, "vega_signal": 57924, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773665895000}, {"instrument": "SPX", "mid_signal": -66229, "gamma_signal": 1539, "vega_signal": 225099, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665900000}, {"instrument": "SPX", "mid_signal": 182154, "gamma_signal": -3802, "vega_signal": -524340, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665905000}, {"instrument": "SPX", "mid_signal": -146511, "gamma_signal": 3034, "vega_signal": 393745, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773665905000}, {"instrument": "SPX", "mid_signal": -828946, "gamma_signal": -15505, "vega_signal": -1585582, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665910000}, {"instrument": "SPX", "mid_signal": -309800, "gamma_signal": 6853, "vega_signal": 963057, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665915000}, {"instrument": "SPX", "mid_signal": 359486, "gamma_signal": -5829, "vega_signal": -708774, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665915000}, {"instrument": "SPX", "mid_signal": -461315, "gamma_signal": -10289, "vega_signal": -1038005, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665920000}, {"instrument": "SPX", "mid_signal": -50714, "gamma_signal": 1208, "vega_signal": 184175, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665920000}, {"instrument": "SPX", "mid_signal": 175792, "gamma_signal": 4222, "vega_signal": 420891, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665925000}, {"instrument": "SPX", "mid_signal": -1009423, "gamma_signal": 15104, "vega_signal": 1776332, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665925000}, {"instrument": "SPX", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 56, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665930000}, {"instrument": "SPX", "mid_signal": -722349, "gamma_signal": 14690, "vega_signal": 1890211, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773665930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665935000}, {"instrument": "SPX", "mid_signal": -440793, "gamma_signal": 6597, "vega_signal": 760429, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773665940000}, {"instrument": "SPX", "mid_signal": -172359, "gamma_signal": 3319, "vega_signal": 416625, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773665940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773665945000}, {"instrument": "SPX", "mid_signal": 747608, "gamma_signal": -12324, "vega_signal": -1442649, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773665945000}, {"instrument": "SPX", "mid_signal": -1588204, "gamma_signal": -15888, "vega_signal": -1850498, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773665950000}, {"instrument": "SPX", "mid_signal": -285638, "gamma_signal": 5213, "vega_signal": 809100, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773665950000}, {"instrument": "SPX", "mid_signal": 190931, "gamma_signal": 6115, "vega_signal": 581946, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773665955000}, {"instrument": "SPX", "mid_signal": 323380, "gamma_signal": -8056, "vega_signal": -1033721, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773665955000}, {"instrument": "SPX", "mid_signal": -272560, "gamma_signal": -5663, "vega_signal": -580327, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773665960000}, {"instrument": "SPX", "mid_signal": -137851, "gamma_signal": 3055, "vega_signal": 415549, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773665960000}, {"instrument": "SPX", "mid_signal": -175792, "gamma_signal": -4222, "vega_signal": -420891, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665965000}, {"instrument": "SPX", "mid_signal": -292314, "gamma_signal": 6508, "vega_signal": 919617, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665965000}, {"instrument": "SPX", "mid_signal": 101241, "gamma_signal": 1131, "vega_signal": 130797, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665970000}, {"instrument": "SPX", "mid_signal": 71175, "gamma_signal": -1647, "vega_signal": -236914, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665975000}, {"instrument": "SPX", "mid_signal": -71175, "gamma_signal": 1647, "vega_signal": 236914, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665980000}, {"instrument": "SPX", "mid_signal": 61176, "gamma_signal": -926, "vega_signal": -94780, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665980000}, {"instrument": "SPX", "mid_signal": -3889279, "gamma_signal": -44036, "vega_signal": -5042126, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773665985000}, {"instrument": "SPX", "mid_signal": -1206711, "gamma_signal": 23236, "vega_signal": 2916858, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665985000}, {"instrument": "SPX", "mid_signal": 80490, "gamma_signal": 2729, "vega_signal": 258643, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665995000}, {"instrument": "SPX", "mid_signal": -241755, "gamma_signal": 5138, "vega_signal": 678905, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665995000}, {"instrument": "SPX", "mid_signal": 311430, "gamma_signal": 7565, "vega_signal": 753539, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666000000}, {"instrument": "SPX", "mid_signal": -125314, "gamma_signal": 2802, "vega_signal": 403546, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666000000}, {"instrument": "SPX", "mid_signal": -215969, "gamma_signal": -4507, "vega_signal": -462548, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666005000}, {"instrument": "SPX", "mid_signal": 943820, "gamma_signal": -14163, "vega_signal": -1642661, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666005000}, {"instrument": "SPX", "mid_signal": 12806, "gamma_signal": 623, "vega_signal": 60103, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666010000}, {"instrument": "SPX", "mid_signal": -163869, "gamma_signal": 3179, "vega_signal": 405037, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666010000}, {"instrument": "SPX", "mid_signal": -127239, "gamma_signal": -4418, "vega_signal": -421395, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666015000}, {"instrument": "SPX", "mid_signal": -9861, "gamma_signal": 209, "vega_signal": 25885, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666015000}, {"instrument": "SPX", "mid_signal": 306064, "gamma_signal": 4989, "vega_signal": 537061, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666020000}, {"instrument": "SPX", "mid_signal": 664768, "gamma_signal": -9268, "vega_signal": -1028091, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666020000}, {"instrument": "SPX", "mid_signal": 336722, "gamma_signal": 4634, "vega_signal": 514076, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666025000}, {"instrument": "SPX", "mid_signal": -62829, "gamma_signal": 1456, "vega_signal": 215935, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773666025000}, {"instrument": "SPX", "mid_signal": 982826, "gamma_signal": 8781, "vega_signal": 1061441, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666030000}, {"instrument": "SPX", "mid_signal": -62828, "gamma_signal": 921, "vega_signal": 93993, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666030000}, {"instrument": "SPX", "mid_signal": -76838, "gamma_signal": -3738, "vega_signal": -360633, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666035000}, {"instrument": "SPX", "mid_signal": 99867, "gamma_signal": 1383, "vega_signal": 155061, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666040000}, {"instrument": "SPX", "mid_signal": 3490527, "gamma_signal": -41915, "vega_signal": -4501425, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773666045000}, {"instrument": "SPX", "mid_signal": 204082, "gamma_signal": 6214, "vega_signal": 599784, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666050000}, {"instrument": "SPX", "mid_signal": 79952, "gamma_signal": -1697, "vega_signal": -216815, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666050000}, {"instrument": "SPX", "mid_signal": 156877, "gamma_signal": 5331, "vega_signal": 506626, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666055000}, {"instrument": "SPX", "mid_signal": -1495121, "gamma_signal": 30774, "vega_signal": 4094122, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666055000}, {"instrument": "SPX", "mid_signal": -1026881, "gamma_signal": -16755, "vega_signal": -1790903, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666060000}, {"instrument": "SPX", "mid_signal": -635651, "gamma_signal": 12267, "vega_signal": 1601459, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666060000}, {"instrument": "SPX", "mid_signal": 171598, "gamma_signal": 4162, "vega_signal": 414661, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666065000}, {"instrument": "SPX", "mid_signal": 6290232, "gamma_signal": 80582, "vega_signal": 8950212, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666070000}, {"instrument": "SPX", "mid_signal": 2141428, "gamma_signal": -33550, "vega_signal": -3989035, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666070000}, {"instrument": "SPX", "mid_signal": 338645, "gamma_signal": 11635, "vega_signal": 1105182, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666075000}, {"instrument": "SPX", "mid_signal": 43611, "gamma_signal": -1080, "vega_signal": -200038, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773666075000}, {"instrument": "SPX", "mid_signal": 900173, "gamma_signal": 14107, "vega_signal": 1523004, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666080000}, {"instrument": "SPX", "mid_signal": 871699, "gamma_signal": -20046, "vega_signal": -2699136, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666080000}, {"instrument": "SPX", "mid_signal": -2215030, "gamma_signal": -57134, "vega_signal": -5641745, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666085000}, {"instrument": "SPX", "mid_signal": -316247, "gamma_signal": -4698, "vega_signal": -512691, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773666090000}, {"instrument": "SPX", "mid_signal": -2129762, "gamma_signal": 25053, "vega_signal": 2720150, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666090000}, {"instrument": "SPX", "mid_signal": 250094, "gamma_signal": 6829, "vega_signal": 668123, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666095000}, {"instrument": "SPX", "mid_signal": 1387878, "gamma_signal": -25173, "vega_signal": -3248061, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666095000}, {"instrument": "SPX", "mid_signal": -314029, "gamma_signal": -297, "vega_signal": -117258, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666100000}, {"instrument": "SPX", "mid_signal": -63437, "gamma_signal": 1392, "vega_signal": 181518, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666100000}, {"instrument": "SPX", "mid_signal": -493242, "gamma_signal": -3355, "vega_signal": -420395, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666105000}, {"instrument": "SPX", "mid_signal": -498873, "gamma_signal": 8085, "vega_signal": 949379, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666105000}, {"instrument": "SPX", "mid_signal": -619503, "gamma_signal": -8471, "vega_signal": -925667, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666110000}, {"instrument": "SPX", "mid_signal": 80492, "gamma_signal": -1814, "vega_signal": -257990, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666110000}, {"instrument": "SPX", "mid_signal": -194709, "gamma_signal": -4372, "vega_signal": -441464, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666115000}, {"instrument": "SPX", "mid_signal": -163453, "gamma_signal": -4072, "vega_signal": -409512, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666120000}, {"instrument": "SPX", "mid_signal": 345815, "gamma_signal": -7514, "vega_signal": -1023786, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666120000}, {"instrument": "SPX", "mid_signal": 239190, "gamma_signal": 4739, "vega_signal": 480224, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666125000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 13, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773666125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666130000}, {"instrument": "SPX", "mid_signal": 66234, "gamma_signal": -1554, "vega_signal": -224126, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666135000}, {"instrument": "SPX", "mid_signal": 24541, "gamma_signal": 3233, "vega_signal": 274046, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666140000}, {"instrument": "SPX", "mid_signal": -337759, "gamma_signal": 6604, "vega_signal": 817695, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666140000}, {"instrument": "SPX", "mid_signal": 21272, "gamma_signal": 999, "vega_signal": 91849, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666145000}, {"instrument": "SPX", "mid_signal": -450479, "gamma_signal": -17780, "vega_signal": -1635918, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666150000}, {"instrument": "SPX", "mid_signal": 262879, "gamma_signal": -4669, "vega_signal": -575263, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666155000}, {"instrument": "SPX", "mid_signal": 1317870, "gamma_signal": -24184, "vega_signal": -2987406, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773666155000}, {"instrument": "SPX", "mid_signal": -299470, "gamma_signal": -7324, "vega_signal": -714925, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666160000}, {"instrument": "SPX", "mid_signal": 331352, "gamma_signal": -4740, "vega_signal": -513581, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666170000}, {"instrument": "SPX", "mid_signal": 321494, "gamma_signal": -6397, "vega_signal": -800542, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666170000}, {"instrument": "SPX", "mid_signal": -40695, "gamma_signal": -1688, "vega_signal": -154909, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773666175000}, {"instrument": "SPX", "mid_signal": 10292, "gamma_signal": -223, "vega_signal": -26390, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773666175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666180000}, {"instrument": "SPX", "mid_signal": 482305, "gamma_signal": -9596, "vega_signal": -1200975, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773666180000}, {"instrument": "SPX", "mid_signal": -462004, "gamma_signal": -3796, "vega_signal": -454279, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666185000}, {"instrument": "SPX", "mid_signal": 195232, "gamma_signal": 4879, "vega_signal": 475006, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773666190000}, {"instrument": "SPX", "mid_signal": -18154, "gamma_signal": 350, "vega_signal": 40029, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773666190000}, {"instrument": "SPX", "mid_signal": 192101, "gamma_signal": 4451, "vega_signal": 437877, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773666195000}, {"instrument": "SPX", "mid_signal": -2287833, "gamma_signal": -31100, "vega_signal": -3372556, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773666200000}, {"instrument": "SPX", "mid_signal": -2042794, "gamma_signal": 38470, "vega_signal": 4631232, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666200000}, {"instrument": "SPX", "mid_signal": 89468, "gamma_signal": 2983, "vega_signal": 277168, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666205000}, {"instrument": "SPX", "mid_signal": -419231, "gamma_signal": 6348, "vega_signal": 734671, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666205000}, {"instrument": "SPX", "mid_signal": -106955, "gamma_signal": -3325, "vega_signal": -312466, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666210000}, {"instrument": "SPX", "mid_signal": -734379, "gamma_signal": 15402, "vega_signal": 1982153, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666215000}, {"instrument": "SPX", "mid_signal": -111337, "gamma_signal": 2430, "vega_signal": 320706, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773666215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666220000}, {"instrument": "SPX", "mid_signal": 2992025, "gamma_signal": -54130, "vega_signal": -6416106, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666220000}, {"instrument": "SPX", "mid_signal": 88083, "gamma_signal": 3327, "vega_signal": 306920, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773666225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773666230000}, {"instrument": "SPX", "mid_signal": -714231, "gamma_signal": 16182, "vega_signal": 2224393, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666235000}, {"instrument": "SPX", "mid_signal": -235193, "gamma_signal": 5408, "vega_signal": 758188, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666240000}, {"instrument": "SPX", "mid_signal": 431411, "gamma_signal": -8928, "vega_signal": -1161363, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666250000}, {"instrument": "SPX", "mid_signal": -329370, "gamma_signal": 7723, "vega_signal": 1114664, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666250000}, {"instrument": "SPX", "mid_signal": 24934, "gamma_signal": 1268, "vega_signal": 142848, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666255000}, {"instrument": "SPX", "mid_signal": 17229, "gamma_signal": -427, "vega_signal": -76878, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666260000}, {"instrument": "SPX", "mid_signal": 15853, "gamma_signal": -439, "vega_signal": -144055, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666260000}, {"instrument": "SPX", "mid_signal": -713481, "gamma_signal": -16794, "vega_signal": -1649689, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666265000}, {"instrument": "SPX", "mid_signal": -697261, "gamma_signal": 13385, "vega_signal": 1584296, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773666265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773666270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666275000}, {"instrument": "SPX", "mid_signal": -324715, "gamma_signal": 6450, "vega_signal": 802708, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666285000}, {"instrument": "SPX", "mid_signal": -457882, "gamma_signal": 4577, "vega_signal": 456704, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666290000}, {"instrument": "SPX", "mid_signal": 34428, "gamma_signal": -847, "vega_signal": -150433, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666290000}, {"instrument": "SPX", "mid_signal": -374961, "gamma_signal": -8784, "vega_signal": -864393, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666295000}, {"instrument": "SPX", "mid_signal": -716760, "gamma_signal": 9581, "vega_signal": 1020242, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666295000}, {"instrument": "SPX", "mid_signal": -3054761, "gamma_signal": -41499, "vega_signal": -4513865, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666300000}, {"instrument": "SPX", "mid_signal": 1910037, "gamma_signal": -42350, "vega_signal": -5762555, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666300000}, {"instrument": "SPX", "mid_signal": 984471, "gamma_signal": 6844, "vega_signal": 840876, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666305000}, {"instrument": "SPX", "mid_signal": -129521, "gamma_signal": 2272, "vega_signal": 245414, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666305000}, {"instrument": "SPX", "mid_signal": -32514, "gamma_signal": -1138, "vega_signal": -104500, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666310000}, {"instrument": "SPX", "mid_signal": 61893, "gamma_signal": -1455, "vega_signal": -212686, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666310000}, {"instrument": "SPX", "mid_signal": 383397, "gamma_signal": 7366, "vega_signal": 748492, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666320000}, {"instrument": "SPX", "mid_signal": 362745, "gamma_signal": -4781, "vega_signal": -508747, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666330000}, {"instrument": "SPX", "mid_signal": -315315, "gamma_signal": 4642, "vega_signal": 510196, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666330000}, {"instrument": "SPX", "mid_signal": -232276, "gamma_signal": -4675, "vega_signal": -473386, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666335000}, {"instrument": "SPX", "mid_signal": -57273, "gamma_signal": -2185, "vega_signal": -200468, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666340000}, {"instrument": "SPX", "mid_signal": -735362, "gamma_signal": -17373, "vega_signal": -1710004, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666350000}, {"instrument": "SPX", "mid_signal": 207746, "gamma_signal": 4533, "vega_signal": 452521, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666360000}, {"instrument": "SPX", "mid_signal": 2497661, "gamma_signal": -35279, "vega_signal": -3960906, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773666360000}, {"instrument": "SPX", "mid_signal": 183857, "gamma_signal": 4344, "vega_signal": 427539, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666365000}, {"instrument": "SPX", "mid_signal": 41541, "gamma_signal": -1002, "vega_signal": -156792, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666365000}, {"instrument": "SPX", "mid_signal": 392099, "gamma_signal": 7640, "vega_signal": 776121, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666375000}, {"instrument": "SPX", "mid_signal": 139257, "gamma_signal": -2864, "vega_signal": -367452, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773666380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666380000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": -1949, "vega_signal": -177782, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773666385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666390000}, {"instrument": "SPX", "mid_signal": -457188, "gamma_signal": 9989, "vega_signal": 1422622, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666390000}, {"instrument": "SPX", "mid_signal": -347728, "gamma_signal": -11723, "vega_signal": -1082933, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666395000}, {"instrument": "SPX", "mid_signal": 14047, "gamma_signal": -345, "vega_signal": -64583, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666395000}, {"instrument": "SPX", "mid_signal": 188569, "gamma_signal": 4419, "vega_signal": 432403, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666400000}, {"instrument": "SPX", "mid_signal": -457609, "gamma_signal": 7974, "vega_signal": 929817, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666405000}, {"instrument": "SPX", "mid_signal": -123985, "gamma_signal": 2635, "vega_signal": 342104, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666405000}, {"instrument": "SPX", "mid_signal": -473312, "gamma_signal": -9609, "vega_signal": -966008, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666410000}, {"instrument": "SPX", "mid_signal": -2913274, "gamma_signal": 48627, "vega_signal": 5784101, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666410000}, {"instrument": "SPX", "mid_signal": -104333, "gamma_signal": -3274, "vega_signal": -306267, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666420000}, {"instrument": "SPX", "mid_signal": 52266, "gamma_signal": -1196, "vega_signal": -157224, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666420000}, {"instrument": "SPX", "mid_signal": 143751, "gamma_signal": 3907, "vega_signal": 373926, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666425000}, {"instrument": "SPX", "mid_signal": -811219, "gamma_signal": 13274, "vega_signal": 1572793, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666425000}, {"instrument": "SPX", "mid_signal": 160157, "gamma_signal": 8503, "vega_signal": 766331, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666430000}, {"instrument": "SPX", "mid_signal": -513621, "gamma_signal": 9380, "vega_signal": 1095712, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666435000}, {"instrument": "SPX", "mid_signal": 298927, "gamma_signal": -4380, "vega_signal": -458089, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666435000}, {"instrument": "SPX", "mid_signal": -48922, "gamma_signal": -1948, "vega_signal": -177728, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666445000}, {"instrument": "SPX", "mid_signal": -108121, "gamma_signal": 2445, "vega_signal": 354509, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666445000}, {"instrument": "SPX", "mid_signal": 98432, "gamma_signal": 3138, "vega_signal": 294170, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666450000}, {"instrument": "SPX", "mid_signal": 71860, "gamma_signal": -4853, "vega_signal": -377740, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773666455000}, {"instrument": "SPX", "mid_signal": 2053966, "gamma_signal": -25250, "vega_signal": -2685226, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666460000}, {"instrument": "SPX", "mid_signal": -59317, "gamma_signal": 1458, "vega_signal": 256655, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666460000}, {"instrument": "SPX", "mid_signal": -11109, "gamma_signal": -556, "vega_signal": -52804, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666470000}, {"instrument": "SPX", "mid_signal": 39000, "gamma_signal": -956, "vega_signal": -169795, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666475000}, {"instrument": "SPX", "mid_signal": -56330, "gamma_signal": -2146, "vega_signal": -197468, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666480000}, {"instrument": "SPX", "mid_signal": 16734, "gamma_signal": -1802, "vega_signal": -338033, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773666490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773666490000}, {"instrument": "SPX", "mid_signal": 14217, "gamma_signal": 1154, "vega_signal": 100728, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666495000}, {"instrument": "SPX", "mid_signal": -170612, "gamma_signal": 4115, "vega_signal": 611366, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666500000}, {"instrument": "SPX", "mid_signal": -1638517, "gamma_signal": -16484, "vega_signal": -1932940, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666505000}, {"instrument": "SPX", "mid_signal": -419734, "gamma_signal": 6918, "vega_signal": 767516, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666505000}, {"instrument": "SPX", "mid_signal": -111562, "gamma_signal": -1837, "vega_signal": -193717, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666510000}, {"instrument": "SPX", "mid_signal": -90706, "gamma_signal": 2130, "vega_signal": 321303, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773666515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666515000}, {"instrument": "SPX", "mid_signal": -98422, "gamma_signal": -3138, "vega_signal": -294139, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773666520000}, {"instrument": "SPX", "mid_signal": 180118, "gamma_signal": 4305, "vega_signal": 422026, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666525000}, {"instrument": "SPX", "mid_signal": 1343303, "gamma_signal": -9657, "vega_signal": -1277328, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666525000}, {"instrument": "SPX", "mid_signal": 712023, "gamma_signal": 9303, "vega_signal": 1015488, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666530000}, {"instrument": "SPX", "mid_signal": 673660, "gamma_signal": -9530, "vega_signal": -1018696, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773666535000}, {"instrument": "SPX", "mid_signal": 558252, "gamma_signal": -10516, "vega_signal": -1272888, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773666535000}, {"instrument": "SPX", "mid_signal": -2607681, "gamma_signal": -30742, "vega_signal": -3390892, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666540000}, {"instrument": "SPX", "mid_signal": -1414765, "gamma_signal": 26827, "vega_signal": 3310211, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666540000}, {"instrument": "SPX", "mid_signal": -356038, "gamma_signal": -4652, "vega_signal": -507782, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773666560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666565000}, {"instrument": "SPX", "mid_signal": 336830, "gamma_signal": -4765, "vega_signal": -509348, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666565000}, {"instrument": "SPX", "mid_signal": 13486, "gamma_signal": 670, "vega_signal": 62200, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666570000}, {"instrument": "SPX", "mid_signal": -674391, "gamma_signal": 9455, "vega_signal": 1014646, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666570000}, {"instrument": "SPX", "mid_signal": -712033, "gamma_signal": -9303, "vega_signal": -1015504, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773666580000}, {"instrument": "SPX", "mid_signal": 711991, "gamma_signal": 9303, "vega_signal": 1015443, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666585000}, {"instrument": "SPX", "mid_signal": 27802, "gamma_signal": -608, "vega_signal": -88944, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666590000}, {"instrument": "SPX", "mid_signal": 1352192, "gamma_signal": -21948, "vega_signal": -2478059, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666590000}, {"instrument": "SPX", "mid_signal": 69976, "gamma_signal": 2518, "vega_signal": 231111, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773666595000}, {"instrument": "SPX", "mid_signal": -4273, "gamma_signal": 105, "vega_signal": 22903, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666595000}, {"instrument": "SPX", "mid_signal": -802680, "gamma_signal": -20599, "vega_signal": -1981095, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773666600000}, {"instrument": "SPX", "mid_signal": -320621, "gamma_signal": 3848, "vega_signal": 377337, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773666600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773666605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666610000}, {"instrument": "SPX", "mid_signal": -101687, "gamma_signal": 2406, "vega_signal": 361350, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666615000}, {"instrument": "SPX", "mid_signal": 2640152, "gamma_signal": 31746, "vega_signal": 3515648, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666620000}, {"instrument": "SPX", "mid_signal": -170733, "gamma_signal": -5808, "vega_signal": -539461, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773666625000}, {"instrument": "SPX", "mid_signal": -116117, "gamma_signal": 2083, "vega_signal": 225201, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773666625000}, {"instrument": "SPX", "mid_signal": 191032, "gamma_signal": 3813, "vega_signal": 382422, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773666630000}, {"instrument": "SPX", "mid_signal": -573513, "gamma_signal": 9383, "vega_signal": 1090667, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666630000}, {"instrument": "SPX", "mid_signal": 337515, "gamma_signal": 11425, "vega_signal": 1056024, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666635000}, {"instrument": "SPX", "mid_signal": -17654, "gamma_signal": 435, "vega_signal": 77930, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666640000}, {"instrument": "SPX", "mid_signal": 496279, "gamma_signal": -11452, "vega_signal": -1684914, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666650000}, {"instrument": "SPX", "mid_signal": -993401, "gamma_signal": -14235, "vega_signal": -1525620, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666655000}, {"instrument": "SPX", "mid_signal": 217610, "gamma_signal": -2500, "vega_signal": -216523, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666655000}, {"instrument": "SPX", "mid_signal": 183115, "gamma_signal": 4366, "vega_signal": 424306, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666660000}, {"instrument": "SPX", "mid_signal": -138288, "gamma_signal": 2864, "vega_signal": 363918, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666660000}, {"instrument": "SPX", "mid_signal": -183115, "gamma_signal": -4366, "vega_signal": -424306, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666665000}, {"instrument": "SPX", "mid_signal": 24705, "gamma_signal": 1133, "vega_signal": 102898, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773666670000}, {"instrument": "SPX", "mid_signal": 68828, "gamma_signal": -1595, "vega_signal": -228345, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773666670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666675000}, {"instrument": "SPX", "mid_signal": -45550, "gamma_signal": 2363, "vega_signal": 459854, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666680000}, {"instrument": "SPX", "mid_signal": 35330, "gamma_signal": -858, "vega_signal": -137281, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666680000}, {"instrument": "SPX", "mid_signal": 47321, "gamma_signal": 380, "vega_signal": 47926, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666685000}, {"instrument": "SPX", "mid_signal": -1354566, "gamma_signal": 17909, "vega_signal": 2187182, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666690000}, {"instrument": "SPX", "mid_signal": -220261, "gamma_signal": 3907, "vega_signal": 460144, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666690000}, {"instrument": "SPX", "mid_signal": -319538, "gamma_signal": -10925, "vega_signal": -1014067, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666695000}, {"instrument": "SPX", "mid_signal": 198440, "gamma_signal": 4465, "vega_signal": 439926, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666700000}, {"instrument": "SPX", "mid_signal": 396862, "gamma_signal": 8930, "vega_signal": 879812, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666705000}, {"instrument": "SPX", "mid_signal": 959529, "gamma_signal": -20136, "vega_signal": -2619819, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666710000}, {"instrument": "SPX", "mid_signal": -114458, "gamma_signal": 2679, "vega_signal": 394019, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666710000}, {"instrument": "SPX", "mid_signal": 317249, "gamma_signal": 195, "vega_signal": 107628, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666715000}, {"instrument": "SPX", "mid_signal": -186554, "gamma_signal": 3520, "vega_signal": 427285, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666720000}, {"instrument": "SPX", "mid_signal": 193338, "gamma_signal": -4495, "vega_signal": -649018, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666720000}, {"instrument": "SPX", "mid_signal": -106848, "gamma_signal": -7400, "vega_signal": -652097, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666730000}, {"instrument": "SPX", "mid_signal": -33765, "gamma_signal": 820, "vega_signal": 132145, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666735000}, {"instrument": "SPX", "mid_signal": -993120, "gamma_signal": -9956, "vega_signal": -1142505, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666740000}, {"instrument": "SPX", "mid_signal": -960497, "gamma_signal": 17868, "vega_signal": 2160002, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666740000}, {"instrument": "SPX", "mid_signal": 603798, "gamma_signal": 28049, "vega_signal": 2555771, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773666745000}, {"instrument": "SPX", "mid_signal": -152550, "gamma_signal": 3496, "vega_signal": 463251, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666745000}, {"instrument": "SPX", "mid_signal": -683247, "gamma_signal": -9341, "vega_signal": -1013154, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666750000}, {"instrument": "SPX", "mid_signal": 797535, "gamma_signal": -15769, "vega_signal": -1967170, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666750000}, {"instrument": "SPX", "mid_signal": 363689, "gamma_signal": 12762, "vega_signal": 1180434, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666755000}, {"instrument": "SPX", "mid_signal": -18743, "gamma_signal": -884, "vega_signal": -81642, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666760000}, {"instrument": "SPX", "mid_signal": -572529, "gamma_signal": 9429, "vega_signal": 1285124, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666765000}, {"instrument": "SPX", "mid_signal": 173691, "gamma_signal": -3351, "vega_signal": -411686, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666770000}, {"instrument": "SPX", "mid_signal": 275686, "gamma_signal": -3445, "vega_signal": -322382, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666775000}, {"instrument": "SPX", "mid_signal": 37185, "gamma_signal": -898, "vega_signal": -142467, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666775000}, {"instrument": "SPX", "mid_signal": 25307, "gamma_signal": 1390, "vega_signal": 125110, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666780000}, {"instrument": "SPX", "mid_signal": 128035, "gamma_signal": -2974, "vega_signal": -431524, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666785000}, {"instrument": "SPX", "mid_signal": 207554, "gamma_signal": -4173, "vega_signal": -534497, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666790000}, {"instrument": "SPX", "mid_signal": 42237, "gamma_signal": -1011, "vega_signal": -152405, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666790000}, {"instrument": "SPX", "mid_signal": -155118, "gamma_signal": -5357, "vega_signal": -495898, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666795000}, {"instrument": "SPX", "mid_signal": 85769, "gamma_signal": -1930, "vega_signal": -266745, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666800000}, {"instrument": "SPX", "mid_signal": 92796, "gamma_signal": 3014, "vega_signal": 280920, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666805000}, {"instrument": "SPX", "mid_signal": 18275, "gamma_signal": -451, "vega_signal": -79942, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666805000}, {"instrument": "SPX", "mid_signal": 194631, "gamma_signal": 4415, "vega_signal": 434845, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666815000}, {"instrument": "SPX", "mid_signal": -47717, "gamma_signal": 1136, "vega_signal": 172781, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666820000}, {"instrument": "SPX", "mid_signal": 332835, "gamma_signal": -4791, "vega_signal": -537763, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666825000}, {"instrument": "SPX", "mid_signal": 23078, "gamma_signal": 1054, "vega_signal": 96849, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666830000}, {"instrument": "SPX", "mid_signal": 189730, "gamma_signal": -3551, "vega_signal": -429645, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666835000}, {"instrument": "SPX", "mid_signal": 2327155, "gamma_signal": 26270, "vega_signal": 2936905, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666840000}, {"instrument": "SPX", "mid_signal": -4446692, "gamma_signal": 84393, "vega_signal": 10953350, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773666845000}, {"instrument": "SPX", "mid_signal": -3406959, "gamma_signal": -40426, "vega_signal": -4489533, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666850000}, {"instrument": "SPX", "mid_signal": -267838, "gamma_signal": 3681, "vega_signal": 360155, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666855000}, {"instrument": "SPX", "mid_signal": 23265, "gamma_signal": -570, "vega_signal": -97493, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666865000}, {"instrument": "SPX", "mid_signal": -91361, "gamma_signal": -2969, "vega_signal": -277196, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773666870000}, {"instrument": "SPX", "mid_signal": 206221, "gamma_signal": -4222, "vega_signal": -556395, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666875000}, {"instrument": "SPX", "mid_signal": -47684, "gamma_signal": 1142, "vega_signal": 172453, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666880000}, {"instrument": "SPX", "mid_signal": 330921, "gamma_signal": -4686, "vega_signal": -505395, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666885000}, {"instrument": "SPX", "mid_signal": -264697, "gamma_signal": 4314, "vega_signal": 488014, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666885000}, {"instrument": "SPX", "mid_signal": 628989, "gamma_signal": 9505, "vega_signal": 1008034, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773666890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666890000}, {"instrument": "SPX", "mid_signal": -141883, "gamma_signal": -6221, "vega_signal": -572355, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773666895000}, {"instrument": "SPX", "mid_signal": -191785, "gamma_signal": -4397, "vega_signal": -431282, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773666900000}, {"instrument": "SPX", "mid_signal": -702952, "gamma_signal": 10276, "vega_signal": 1121674, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666905000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773666905000}, {"instrument": "SPX", "mid_signal": -46202, "gamma_signal": -2216, "vega_signal": -207217, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666910000}, {"instrument": "SPX", "mid_signal": -73128, "gamma_signal": 1683, "vega_signal": 237117, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666910000}, {"instrument": "SPX", "mid_signal": 437287, "gamma_signal": 1734, "vega_signal": 298727, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666915000}, {"instrument": "SPX", "mid_signal": 879520, "gamma_signal": -13693, "vega_signal": -1798322, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773666915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773666920000}, {"instrument": "SPX", "mid_signal": -2497712, "gamma_signal": 28042, "vega_signal": 2859374, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773666920000}, {"instrument": "SPX", "mid_signal": 31794, "gamma_signal": -1365, "vega_signal": -99322, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666925000}, {"instrument": "SPX", "mid_signal": 668261, "gamma_signal": -14996, "vega_signal": -2155554, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773666925000}, {"instrument": "SPX", "mid_signal": -197281, "gamma_signal": -5021, "vega_signal": -483258, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666930000}, {"instrument": "SPX", "mid_signal": 523710, "gamma_signal": 15560, "vega_signal": 1936027, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666935000}, {"instrument": "SPX", "mid_signal": -45979, "gamma_signal": 221, "vega_signal": -95767, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666935000}, {"instrument": "SPX", "mid_signal": -91367, "gamma_signal": -2969, "vega_signal": -277217, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666940000}, {"instrument": "SPX", "mid_signal": -147221, "gamma_signal": 3347, "vega_signal": 469466, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666940000}, {"instrument": "SPX", "mid_signal": 82715, "gamma_signal": 7330, "vega_signal": 632673, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666945000}, {"instrument": "SPX", "mid_signal": -506770, "gamma_signal": 11424, "vega_signal": 1510629, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666945000}, {"instrument": "SPX", "mid_signal": 1470, "gamma_signal": 73, "vega_signal": 8736, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666950000}, {"instrument": "SPX", "mid_signal": -628398, "gamma_signal": -12163, "vega_signal": -1218489, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773666955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666955000}, {"instrument": "SPX", "mid_signal": 3514175, "gamma_signal": 32169, "vega_signal": 3721112, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773666960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773666960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773666965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773666965000}, {"instrument": "SPX", "mid_signal": 1220294, "gamma_signal": 13020, "vega_signal": 1468174, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666970000}, {"instrument": "SPX", "mid_signal": 1238613, "gamma_signal": -17246, "vega_signal": -1913518, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666970000}, {"instrument": "SPX", "mid_signal": -1491810, "gamma_signal": -16379, "vega_signal": -1810491, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666980000}, {"instrument": "SPX", "mid_signal": -155592, "gamma_signal": 3113, "vega_signal": 386617, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666985000}, {"instrument": "SPX", "mid_signal": 65047, "gamma_signal": -1513, "vega_signal": -217541, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773666985000}, {"instrument": "SPX", "mid_signal": -1100369, "gamma_signal": -15849, "vega_signal": -1689591, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666990000}, {"instrument": "SPX", "mid_signal": -535, "gamma_signal": 11, "vega_signal": 3471, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666995000}, {"instrument": "SPX", "mid_signal": -119880, "gamma_signal": 2547, "vega_signal": 331077, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667005000}, {"instrument": "SPX", "mid_signal": 195799, "gamma_signal": -3579, "vega_signal": -413042, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667005000}, {"instrument": "SPX", "mid_signal": 112294, "gamma_signal": 3427, "vega_signal": 317578, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667010000}, {"instrument": "SPX", "mid_signal": -50539, "gamma_signal": 1200, "vega_signal": 180094, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667015000}, {"instrument": "SPX", "mid_signal": -40161, "gamma_signal": 967, "vega_signal": 150564, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667025000}, {"instrument": "SPX", "mid_signal": -86150, "gamma_signal": 2067, "vega_signal": 334169, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667035000}, {"instrument": "SPX", "mid_signal": -8697, "gamma_signal": -443, "vega_signal": -42295, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667040000}, {"instrument": "SPX", "mid_signal": 936848, "gamma_signal": -14130, "vega_signal": -2005615, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667045000}, {"instrument": "SPX", "mid_signal": -698243, "gamma_signal": 10354, "vega_signal": 1138532, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667045000}, {"instrument": "SPX", "mid_signal": 168856, "gamma_signal": 5702, "vega_signal": 522916, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667050000}, {"instrument": "SPX", "mid_signal": 218675, "gamma_signal": -4995, "vega_signal": -707881, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667050000}, {"instrument": "SPX", "mid_signal": -76980, "gamma_signal": -2682, "vega_signal": -245355, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667055000}, {"instrument": "SPX", "mid_signal": 47540, "gamma_signal": -1131, "vega_signal": -171621, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667055000}, {"instrument": "SPX", "mid_signal": 1435567, "gamma_signal": 18344, "vega_signal": 1996837, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667060000}, {"instrument": "SPX", "mid_signal": 2234456, "gamma_signal": -48190, "vega_signal": -6406195, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667065000}, {"instrument": "SPX", "mid_signal": 51877, "gamma_signal": -1224, "vega_signal": -183450, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667070000}, {"instrument": "SPX", "mid_signal": 446563, "gamma_signal": 3928, "vega_signal": 459180, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667075000}, {"instrument": "SPX", "mid_signal": 2557210, "gamma_signal": 32028, "vega_signal": 3505662, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773667080000}, {"instrument": "SPX", "mid_signal": 303871, "gamma_signal": -4575, "vega_signal": -500809, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773667085000}, {"instrument": "SPX", "mid_signal": -3141, "gamma_signal": 114, "vega_signal": 60094, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667090000}, {"instrument": "SPX", "mid_signal": -487767, "gamma_signal": -6987, "vega_signal": -729613, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773667095000}, {"instrument": "SPX", "mid_signal": 720783, "gamma_signal": -11029, "vega_signal": -1238313, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667095000}, {"instrument": "SPX", "mid_signal": -595375, "gamma_signal": -4061, "vega_signal": -518786, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667100000}, {"instrument": "SPX", "mid_signal": 784513, "gamma_signal": -13614, "vega_signal": -1542173, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667100000}, {"instrument": "SPX", "mid_signal": 1718819, "gamma_signal": 16411, "vega_signal": 1883655, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667105000}, {"instrument": "SPX", "mid_signal": 1325661, "gamma_signal": -13501, "vega_signal": -1276143, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667105000}, {"instrument": "SPX", "mid_signal": -221678, "gamma_signal": -4627, "vega_signal": -457577, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667110000}, {"instrument": "SPX", "mid_signal": 171476, "gamma_signal": -3333, "vega_signal": -406143, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773667110000}, {"instrument": "SPX", "mid_signal": -3752082, "gamma_signal": -84766, "vega_signal": -8272003, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667115000}, {"instrument": "SPX", "mid_signal": -2167600, "gamma_signal": -30625, "vega_signal": -3271585, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773667120000}, {"instrument": "SPX", "mid_signal": -2801479, "gamma_signal": 41872, "vega_signal": 4598031, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773667120000}, {"instrument": "SPX", "mid_signal": 138426, "gamma_signal": -512, "vega_signal": -6201, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773667125000}, {"instrument": "SPX", "mid_signal": 36693, "gamma_signal": -888, "vega_signal": -140009, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773667125000}, {"instrument": "SPX", "mid_signal": -1457310, "gamma_signal": -24048, "vega_signal": -2485849, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773667130000}, {"instrument": "SPX", "mid_signal": -101999, "gamma_signal": 1496, "vega_signal": 145101, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773667130000}, {"instrument": "SPX", "mid_signal": 899138, "gamma_signal": 4672, "vega_signal": 632053, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773667135000}, {"instrument": "SPX", "mid_signal": -65881, "gamma_signal": 1528, "vega_signal": 218899, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773667135000}, {"instrument": "SPX", "mid_signal": 665082, "gamma_signal": 13883, "vega_signal": 1372833, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667140000}, {"instrument": "SPX", "mid_signal": -483406, "gamma_signal": 8821, "vega_signal": 1116566, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667140000}, {"instrument": "SPX", "mid_signal": -1694733, "gamma_signal": -58039, "vega_signal": -5304213, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667145000}, {"instrument": "SPX", "mid_signal": 349226, "gamma_signal": 8455, "vega_signal": 815433, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773667150000}, {"instrument": "SPX", "mid_signal": 378230, "gamma_signal": 3267, "vega_signal": 391750, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667155000}, {"instrument": "SPX", "mid_signal": 6590, "gamma_signal": -979, "vega_signal": -185511, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667155000}, {"instrument": "SPX", "mid_signal": 235515, "gamma_signal": 191, "vega_signal": 88991, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667160000}, {"instrument": "SPX", "mid_signal": -1370289, "gamma_signal": 15954, "vega_signal": 1392191, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667160000}, {"instrument": "SPX", "mid_signal": 60632, "gamma_signal": 8653, "vega_signal": 729438, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667165000}, {"instrument": "SPX", "mid_signal": 150647, "gamma_signal": -3015, "vega_signal": -377901, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667165000}, {"instrument": "SPX", "mid_signal": -154844, "gamma_signal": -971, "vega_signal": -137484, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773667170000}, {"instrument": "SPX", "mid_signal": -1869193, "gamma_signal": 27550, "vega_signal": 3003908, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667170000}, {"instrument": "SPX", "mid_signal": 239840, "gamma_signal": 9324, "vega_signal": 853296, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773667175000}, {"instrument": "SPX", "mid_signal": 57759, "gamma_signal": -1355, "vega_signal": -198280, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667175000}, {"instrument": "SPX", "mid_signal": 107306, "gamma_signal": 5973, "vega_signal": 525050, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667180000}, {"instrument": "SPX", "mid_signal": 309929, "gamma_signal": -6377, "vega_signal": -828436, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667185000}, {"instrument": "SPX", "mid_signal": -1910666, "gamma_signal": 31542, "vega_signal": 3568713, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667185000}, {"instrument": "SPX", "mid_signal": -370724, "gamma_signal": -8618, "vega_signal": -831620, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667190000}, {"instrument": "SPX", "mid_signal": -418137, "gamma_signal": 6757, "vega_signal": 909596, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667195000}, {"instrument": "SPX", "mid_signal": -150669, "gamma_signal": 3015, "vega_signal": 377957, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667195000}, {"instrument": "SPX", "mid_signal": 37116, "gamma_signal": 3844, "vega_signal": 346786, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667200000}, {"instrument": "SPX", "mid_signal": 533161, "gamma_signal": 14981, "vega_signal": 1421472, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667205000}, {"instrument": "SPX", "mid_signal": 85894, "gamma_signal": -1797, "vega_signal": -218261, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773667205000}, {"instrument": "SPX", "mid_signal": 212118, "gamma_signal": 4542, "vega_signal": 448705, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667210000}, {"instrument": "SPX", "mid_signal": 735813, "gamma_signal": -9789, "vega_signal": -981737, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667210000}, {"instrument": "SPX", "mid_signal": -105348, "gamma_signal": -3247, "vega_signal": -303263, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667215000}, {"instrument": "SPX", "mid_signal": 71892, "gamma_signal": -1511, "vega_signal": -183206, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667215000}, {"instrument": "SPX", "mid_signal": 296137, "gamma_signal": 7932, "vega_signal": 758111, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667220000}, {"instrument": "SPX", "mid_signal": -1127449, "gamma_signal": 15461, "vega_signal": 1630677, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667220000}, {"instrument": "SPX", "mid_signal": -60140, "gamma_signal": -884, "vega_signal": -94727, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667225000}, {"instrument": "SPX", "mid_signal": -311495, "gamma_signal": 4591, "vega_signal": 500591, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667225000}, {"instrument": "SPX", "mid_signal": 63099, "gamma_signal": 2356, "vega_signal": 211469, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773667235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667235000}, {"instrument": "SPX", "mid_signal": -859176, "gamma_signal": -8237, "vega_signal": -939416, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773667240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773667240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773667245000}, {"instrument": "SPX", "mid_signal": -1625571, "gamma_signal": 18384, "vega_signal": 1857648, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667245000}, {"instrument": "SPX", "mid_signal": 6453, "gamma_signal": -1016, "vega_signal": -74393, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773667250000}, {"instrument": "SPX", "mid_signal": 169956, "gamma_signal": -1083, "vega_signal": -56512, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773667250000}, {"instrument": "SPX", "mid_signal": 1108727, "gamma_signal": 36481, "vega_signal": 3328494, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667255000}, {"instrument": "SPX", "mid_signal": -398494, "gamma_signal": 7989, "vega_signal": 1001871, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667255000}, {"instrument": "SPX", "mid_signal": -149805, "gamma_signal": -4004, "vega_signal": -376211, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667260000}, {"instrument": "SPX", "mid_signal": 357538, "gamma_signal": -8254, "vega_signal": -1158387, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667260000}, {"instrument": "SPX", "mid_signal": -77070, "gamma_signal": -2698, "vega_signal": -244448, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667270000}, {"instrument": "SPX", "mid_signal": -76805, "gamma_signal": 1828, "vega_signal": 277486, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773667275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773667275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773667280000}, {"instrument": "SPX", "mid_signal": -2115158, "gamma_signal": 32175, "vega_signal": 3487308, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667280000}, {"instrument": "SPX", "mid_signal": -34420, "gamma_signal": -1484, "vega_signal": -132715, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667285000}, {"instrument": "SPX", "mid_signal": -550360, "gamma_signal": -5891, "vega_signal": -668642, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667295000}, {"instrument": "SPX", "mid_signal": 1061180, "gamma_signal": -20840, "vega_signal": -3170528, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667295000}, {"instrument": "SPX", "mid_signal": 242249, "gamma_signal": 7046, "vega_signal": 653722, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773667300000}, {"instrument": "SPX", "mid_signal": -33962, "gamma_signal": 840, "vega_signal": 148610, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667300000}, {"instrument": "SPX", "mid_signal": -381350, "gamma_signal": -8769, "vega_signal": -848153, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667305000}, {"instrument": "SPX", "mid_signal": 134810, "gamma_signal": -3126, "vega_signal": -443237, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667315000}, {"instrument": "SPX", "mid_signal": 1783734, "gamma_signal": 19548, "vega_signal": 2159620, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667320000}, {"instrument": "SPX", "mid_signal": 1718561, "gamma_signal": -21101, "vega_signal": -2886242, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667320000}, {"instrument": "SPX", "mid_signal": 741785, "gamma_signal": 15483, "vega_signal": 1527825, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667325000}, {"instrument": "SPX", "mid_signal": 327044, "gamma_signal": -5819, "vega_signal": -665737, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667330000}, {"instrument": "SPX", "mid_signal": -107863, "gamma_signal": 2542, "vega_signal": 372150, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667330000}, {"instrument": "SPX", "mid_signal": -99106, "gamma_signal": -717, "vega_signal": -98004, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667335000}, {"instrument": "SPX", "mid_signal": 1640697, "gamma_signal": -20224, "vega_signal": -2171146, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667335000}, {"instrument": "SPX", "mid_signal": -627432, "gamma_signal": -9539, "vega_signal": -999296, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667340000}, {"instrument": "SPX", "mid_signal": 972163, "gamma_signal": 12425, "vega_signal": 1352384, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773667345000}, {"instrument": "SPX", "mid_signal": 176258, "gamma_signal": -3389, "vega_signal": -410185, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667350000}, {"instrument": "SPX", "mid_signal": 39281, "gamma_signal": -820, "vega_signal": -244977, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667355000}, {"instrument": "SPX", "mid_signal": -249179, "gamma_signal": 5246, "vega_signal": 673280, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667355000}, {"instrument": "SPX", "mid_signal": 308953, "gamma_signal": 10773, "vega_signal": 976730, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773667360000}, {"instrument": "SPX", "mid_signal": 359687, "gamma_signal": -7943, "vega_signal": -1069752, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773667360000}, {"instrument": "SPX", "mid_signal": 33552, "gamma_signal": 1440, "vega_signal": 129844, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667365000}, {"instrument": "SPX", "mid_signal": 787914, "gamma_signal": -13205, "vega_signal": -1445995, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667365000}, {"instrument": "SPX", "mid_signal": -1692965, "gamma_signal": -45250, "vega_signal": -4252736, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773667370000}, {"instrument": "SPX", "mid_signal": 81455, "gamma_signal": 19962, "vega_signal": 3675677, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773667370000}, {"instrument": "SPX", "mid_signal": -133426, "gamma_signal": -4009, "vega_signal": -373740, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773667375000}, {"instrument": "SPX", "mid_signal": 797645, "gamma_signal": -8143, "vega_signal": -937734, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773667375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773667380000}, {"instrument": "SPX", "mid_signal": -87381, "gamma_signal": 1964, "vega_signal": 266583, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773667380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773667385000}, {"instrument": "SPX", "mid_signal": 345087, "gamma_signal": -8479, "vega_signal": -1435415, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773667385000}, {"instrument": "SPX", "mid_signal": -503898, "gamma_signal": -9380, "vega_signal": -943772, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773667390000}, {"instrument": "SPX", "mid_signal": -349245, "gamma_signal": 6273, "vega_signal": 759380, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667390000}, {"instrument": "SPX", "mid_signal": 1818166, "gamma_signal": 20998, "vega_signal": 2290534, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667395000}, {"instrument": "SPX", "mid_signal": 1520759, "gamma_signal": -19182, "vega_signal": -1976398, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667395000}, {"instrument": "SPX", "mid_signal": 444447, "gamma_signal": 10738, "vega_signal": 1030569, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773667400000}, {"instrument": "SPX", "mid_signal": -1013726, "gamma_signal": 10134, "vega_signal": 1045354, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773667400000}, {"instrument": "SPX", "mid_signal": 2955750, "gamma_signal": 55036, "vega_signal": 5542397, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667405000}, {"instrument": "SPX", "mid_signal": -481977, "gamma_signal": 12141, "vega_signal": 1591833, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667405000}, {"instrument": "SPX", "mid_signal": 147551, "gamma_signal": 2484, "vega_signal": 254531, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667415000}, {"instrument": "SPX", "mid_signal": -6408, "gamma_signal": 133, "vega_signal": 14481, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667415000}, {"instrument": "SPX", "mid_signal": -2172276, "gamma_signal": -22362, "vega_signal": -2540252, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773667420000}, {"instrument": "SPX", "mid_signal": -789984, "gamma_signal": 5817, "vega_signal": 521084, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773667420000}, {"instrument": "SPX", "mid_signal": -983242, "gamma_signal": 242, "vega_signal": -313284, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667425000}, {"instrument": "SPX", "mid_signal": -6189063, "gamma_signal": 122389, "vega_signal": 14964952, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773667425000}, {"instrument": "SPX", "mid_signal": -338965, "gamma_signal": -9409, "vega_signal": -878055, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773667430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773667430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667435000}, {"instrument": "SPX", "mid_signal": 1094838, "gamma_signal": -18316, "vega_signal": -2107408, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773667435000}, {"instrument": "SPX", "mid_signal": -463982, "gamma_signal": -9732, "vega_signal": -954695, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773667440000}, {"instrument": "SPX", "mid_signal": -404939, "gamma_signal": 7792, "vega_signal": 973238, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773667440000}, {"instrument": "SPX", "mid_signal": 1500688, "gamma_signal": 22448, "vega_signal": 2348805, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667445000}, {"instrument": "SPX", "mid_signal": -443002, "gamma_signal": -3972, "vega_signal": -459460, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773667450000}, {"instrument": "SPX", "mid_signal": 320328, "gamma_signal": -7995, "vega_signal": -1447412, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667455000}, {"instrument": "SPX", "mid_signal": 180478, "gamma_signal": -3909, "vega_signal": -554243, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667455000}, {"instrument": "SPX", "mid_signal": -268942, "gamma_signal": -9605, "vega_signal": -870484, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667460000}, {"instrument": "SPX", "mid_signal": -176290, "gamma_signal": 3390, "vega_signal": 410259, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667460000}, {"instrument": "SPX", "mid_signal": -221714, "gamma_signal": -6282, "vega_signal": -583811, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773667465000}, {"instrument": "SPX", "mid_signal": -5998923, "gamma_signal": 83451, "vega_signal": 8883167, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773667465000}, {"instrument": "SPX", "mid_signal": 64863, "gamma_signal": 2477, "vega_signal": 226598, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667470000}, {"instrument": "SPX", "mid_signal": -1501747, "gamma_signal": 37138, "vega_signal": 7176676, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667470000}, {"instrument": "SPX", "mid_signal": 73567, "gamma_signal": 2608, "vega_signal": 236105, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667475000}, {"instrument": "SPX", "mid_signal": 92092, "gamma_signal": 3142, "vega_signal": 289005, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667480000}, {"instrument": "SPX", "mid_signal": 309340, "gamma_signal": -3266, "vega_signal": -228365, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667480000}, {"instrument": "SPX", "mid_signal": -20613, "gamma_signal": 219, "vega_signal": 14961, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667485000}, {"instrument": "SPX", "mid_signal": -422446, "gamma_signal": 8688, "vega_signal": 1123413, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667485000}, {"instrument": "SPX", "mid_signal": 1033183, "gamma_signal": 15830, "vega_signal": 1643190, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667490000}, {"instrument": "SPX", "mid_signal": 299835, "gamma_signal": -7482, "vega_signal": -1322202, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667490000}, {"instrument": "SPX", "mid_signal": -2478606, "gamma_signal": -42568, "vega_signal": -4390753, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667495000}, {"instrument": "SPX", "mid_signal": 26744, "gamma_signal": -136, "vega_signal": 143255, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773667800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773667800000}, {"instrument": "SPX", "mid_signal": 8570934, "gamma_signal": 94716, "vega_signal": 9508293, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773667805000}, {"instrument": "SPX", "mid_signal": 5043846, "gamma_signal": -83017, "vega_signal": -9205291, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773667805000}, {"instrument": "SPX", "mid_signal": -2052266, "gamma_signal": 75638, "vega_signal": 6136022, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773667810000}, {"instrument": "SPX", "mid_signal": 4313166, "gamma_signal": -52610, "vega_signal": -5288442, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773667810000}, {"instrument": "SPX", "mid_signal": -863415, "gamma_signal": 80254, "vega_signal": 6904964, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667815000}, {"instrument": "SPX", "mid_signal": -8746842, "gamma_signal": 156187, "vega_signal": 18019938, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667815000}, {"instrument": "SPX", "mid_signal": -16050069, "gamma_signal": -327859, "vega_signal": -31580386, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773667820000}, {"instrument": "SPX", "mid_signal": -40555662, "gamma_signal": 662831, "vega_signal": 77796505, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667820000}, {"instrument": "SPX", "mid_signal": -1859820, "gamma_signal": -27443, "vega_signal": -2847679, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773667825000}, {"instrument": "SPX", "mid_signal": -3352576, "gamma_signal": 47175, "vega_signal": 5240835, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773667825000}, {"instrument": "SPX", "mid_signal": 11713706, "gamma_signal": 504023, "vega_signal": 44896626, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773667830000}, {"instrument": "SPX", "mid_signal": -7641014, "gamma_signal": 119312, "vega_signal": 13123070, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773667830000}, {"instrument": "SPX", "mid_signal": 1710602, "gamma_signal": 13189, "vega_signal": 1421226, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773667835000}, {"instrument": "SPX", "mid_signal": -1385472, "gamma_signal": 16650, "vega_signal": 1463157, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773667835000}, {"instrument": "SPX", "mid_signal": -10016809, "gamma_signal": -233882, "vega_signal": -21936889, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773667840000}, {"instrument": "SPX", "mid_signal": -16555331, "gamma_signal": 281893, "vega_signal": 33899461, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773667840000}, {"instrument": "SPX", "mid_signal": 3732893, "gamma_signal": 1661, "vega_signal": 1128174, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773667845000}, {"instrument": "SPX", "mid_signal": -886793, "gamma_signal": -2791, "vega_signal": -556744, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773667845000}, {"instrument": "SPX", "mid_signal": 8645544, "gamma_signal": 253091, "vega_signal": 23886239, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773667850000}, {"instrument": "SPX", "mid_signal": 17729642, "gamma_signal": -279498, "vega_signal": -31176557, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773667850000}, {"instrument": "SPX", "mid_signal": 3562242, "gamma_signal": 33941, "vega_signal": 4019402, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773667855000}, {"instrument": "SPX", "mid_signal": -9724374, "gamma_signal": 153030, "vega_signal": 17006491, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773667855000}, {"instrument": "SPX", "mid_signal": 6815817, "gamma_signal": 169436, "vega_signal": 15963158, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773667860000}, {"instrument": "SPX", "mid_signal": 4119531, "gamma_signal": -73573, "vega_signal": -8932886, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773667860000}, {"instrument": "SPX", "mid_signal": -22628178, "gamma_signal": -466365, "vega_signal": -45876983, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773667865000}, {"instrument": "SPX", "mid_signal": 15151621, "gamma_signal": -281974, "vega_signal": -33344175, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773667865000}, {"instrument": "SPX", "mid_signal": 11294606, "gamma_signal": 134147, "vega_signal": 13825972, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773667870000}, {"instrument": "SPX", "mid_signal": -7654432, "gamma_signal": 200975, "vega_signal": 27731066, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773667870000}, {"instrument": "SPX", "mid_signal": 1570019, "gamma_signal": -29505, "vega_signal": -1602441, "option_type": "C", "stock_price": 6697, "utc_time": 1773667875000}, {"instrument": "SPX", "mid_signal": -20380821, "gamma_signal": 474040, "vega_signal": 64789156, "option_type": "P", "stock_price": 6697, "utc_time": 1773667875000}, {"instrument": "SPX", "mid_signal": 13838147, "gamma_signal": 190536, "vega_signal": 20627473, "option_type": "C", "stock_price": 6696, "utc_time": 1773667880000}, {"instrument": "SPX", "mid_signal": -4443418, "gamma_signal": 57070, "vega_signal": 6310077, "option_type": "P", "stock_price": 6696, "utc_time": 1773667880000}, {"instrument": "SPX", "mid_signal": 821133, "gamma_signal": -162345, "vega_signal": -13843654, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773667885000}, {"instrument": "SPX", "mid_signal": -11818821, "gamma_signal": 175817, "vega_signal": 19397765, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773667885000}, {"instrument": "SPX", "mid_signal": -9848102, "gamma_signal": -306380, "vega_signal": -28546504, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773667890000}, {"instrument": "SPX", "mid_signal": 8057895, "gamma_signal": -167440, "vega_signal": -21502789, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773667890000}, {"instrument": "SPX", "mid_signal": 7472481, "gamma_signal": 178954, "vega_signal": 17159242, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773667895000}, {"instrument": "SPX", "mid_signal": 25544264, "gamma_signal": -408985, "vega_signal": -47871410, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667895000}, {"instrument": "SPX", "mid_signal": -3494242, "gamma_signal": -75526, "vega_signal": -7553282, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667900000}, {"instrument": "SPX", "mid_signal": -2396899, "gamma_signal": 31843, "vega_signal": 3323517, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667900000}, {"instrument": "SPX", "mid_signal": -5622824, "gamma_signal": -129002, "vega_signal": -12394816, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773667905000}, {"instrument": "SPX", "mid_signal": -346499, "gamma_signal": 1510, "vega_signal": -1035174, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773667905000}, {"instrument": "SPX", "mid_signal": -17242655, "gamma_signal": -385963, "vega_signal": -37353893, "option_type": "C", "stock_price": 6696, "utc_time": 1773667910000}, {"instrument": "SPX", "mid_signal": 1126492, "gamma_signal": -57812, "vega_signal": -9900881, "option_type": "P", "stock_price": 6696, "utc_time": 1773667910000}, {"instrument": "SPX", "mid_signal": 4642982, "gamma_signal": 201653, "vega_signal": 18219647, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667915000}, {"instrument": "SPX", "mid_signal": 3427682, "gamma_signal": -65410, "vega_signal": -8158100, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667915000}, {"instrument": "SPX", "mid_signal": -6348720, "gamma_signal": -107659, "vega_signal": -10682671, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667920000}, {"instrument": "SPX", "mid_signal": -6775525, "gamma_signal": 122570, "vega_signal": 14856775, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667920000}, {"instrument": "SPX", "mid_signal": -4124783, "gamma_signal": -30004, "vega_signal": -3575309, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667925000}, {"instrument": "SPX", "mid_signal": 2051040, "gamma_signal": -4688, "vega_signal": 1216265, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667925000}, {"instrument": "SPX", "mid_signal": -10805620, "gamma_signal": -246451, "vega_signal": -23814788, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667930000}, {"instrument": "SPX", "mid_signal": 22456304, "gamma_signal": -288496, "vega_signal": -28043849, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667930000}, {"instrument": "SPX", "mid_signal": -9474873, "gamma_signal": -247594, "vega_signal": -24662929, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667935000}, {"instrument": "SPX", "mid_signal": -2698947, "gamma_signal": 51323, "vega_signal": 6161784, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773667935000}, {"instrument": "SPX", "mid_signal": 13568344, "gamma_signal": 282680, "vega_signal": 27091320, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773667940000}, {"instrument": "SPX", "mid_signal": 7503621, "gamma_signal": -131483, "vega_signal": -17166463, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773667940000}, {"instrument": "SPX", "mid_signal": 660707, "gamma_signal": -4873, "vega_signal": -276354, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773667945000}, {"instrument": "SPX", "mid_signal": -8853173, "gamma_signal": 184515, "vega_signal": 24023909, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773667945000}, {"instrument": "SPX", "mid_signal": -8470502, "gamma_signal": -94412, "vega_signal": -10718679, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667950000}, {"instrument": "SPX", "mid_signal": -2757678, "gamma_signal": 27662, "vega_signal": 2418707, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667950000}, {"instrument": "SPX", "mid_signal": 1827310, "gamma_signal": 88272, "vega_signal": 7744338, "option_type": "C", "stock_price": 6696, "utc_time": 1773667955000}, {"instrument": "SPX", "mid_signal": 2026860, "gamma_signal": -25231, "vega_signal": -2990478, "option_type": "P", "stock_price": 6696, "utc_time": 1773667955000}, {"instrument": "SPX", "mid_signal": -6694876, "gamma_signal": -124476, "vega_signal": -12560416, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773667960000}, {"instrument": "SPX", "mid_signal": 16901678, "gamma_signal": -281630, "vega_signal": -32638836, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667960000}, {"instrument": "SPX", "mid_signal": -4507365, "gamma_signal": -34787, "vega_signal": -4221795, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667965000}, {"instrument": "SPX", "mid_signal": -2203695, "gamma_signal": 35240, "vega_signal": 4363328, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667965000}, {"instrument": "SPX", "mid_signal": 1935783, "gamma_signal": 47164, "vega_signal": 4521277, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667970000}, {"instrument": "SPX", "mid_signal": 305365, "gamma_signal": -6314, "vega_signal": -852141, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667970000}, {"instrument": "SPX", "mid_signal": -6711917, "gamma_signal": -119811, "vega_signal": -12113112, "option_type": "C", "stock_price": 6697, "utc_time": 1773667975000}, {"instrument": "SPX", "mid_signal": -2288359, "gamma_signal": 42443, "vega_signal": 5224613, "option_type": "P", "stock_price": 6697, "utc_time": 1773667975000}, {"instrument": "SPX", "mid_signal": -3910750, "gamma_signal": -260012, "vega_signal": -22603101, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773667980000}, {"instrument": "SPX", "mid_signal": -3541596, "gamma_signal": 43776, "vega_signal": 4747902, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773667980000}, {"instrument": "SPX", "mid_signal": 2241052, "gamma_signal": 65212, "vega_signal": 5878219, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667985000}, {"instrument": "SPX", "mid_signal": -1404186, "gamma_signal": 58109, "vega_signal": 8833229, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773667985000}, {"instrument": "SPX", "mid_signal": 2680744, "gamma_signal": 62992, "vega_signal": 5862506, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667990000}, {"instrument": "SPX", "mid_signal": -1528501, "gamma_signal": 20179, "vega_signal": 2035108, "option_type": "P", "stock_price": 6696, "utc_time": 1773667990000}, {"instrument": "SPX", "mid_signal": 458626, "gamma_signal": 121693, "vega_signal": 9955034, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773667995000}, {"instrument": "SPX", "mid_signal": 19958223, "gamma_signal": -474861, "vega_signal": -62031474, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773667995000}, {"instrument": "SPX", "mid_signal": -10996652, "gamma_signal": -152023, "vega_signal": -15378819, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668000000}, {"instrument": "SPX", "mid_signal": -3872805, "gamma_signal": 66121, "vega_signal": 6816101, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668000000}, {"instrument": "SPX", "mid_signal": -10669422, "gamma_signal": -208763, "vega_signal": -19832672, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668005000}, {"instrument": "SPX", "mid_signal": -5259207, "gamma_signal": 90431, "vega_signal": 9633453, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668005000}, {"instrument": "SPX", "mid_signal": 907346, "gamma_signal": 22788, "vega_signal": 2051111, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668010000}, {"instrument": "SPX", "mid_signal": -5763190, "gamma_signal": 110696, "vega_signal": 12695828, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668010000}, {"instrument": "SPX", "mid_signal": 7008679, "gamma_signal": 125199, "vega_signal": 12227577, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773668015000}, {"instrument": "SPX", "mid_signal": -1774204, "gamma_signal": 83703, "vega_signal": 11944624, "option_type": "P", "stock_price": 6697, "utc_time": 1773668015000}, {"instrument": "SPX", "mid_signal": 15682748, "gamma_signal": 476792, "vega_signal": 41945834, "option_type": "C", "stock_price": 6697, "utc_time": 1773668020000}, {"instrument": "SPX", "mid_signal": -5399383, "gamma_signal": 111822, "vega_signal": 14307538, "option_type": "P", "stock_price": 6697, "utc_time": 1773668020000}, {"instrument": "SPX", "mid_signal": 165104, "gamma_signal": 15187, "vega_signal": 1498860, "option_type": "C", "stock_price": 6697, "utc_time": 1773668025000}, {"instrument": "SPX", "mid_signal": 6448278, "gamma_signal": -136507, "vega_signal": -16170046, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668025000}, {"instrument": "SPX", "mid_signal": 915594, "gamma_signal": 30441, "vega_signal": 2727590, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668030000}, {"instrument": "SPX", "mid_signal": 2718900, "gamma_signal": -30008, "vega_signal": -1519487, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668030000}, {"instrument": "SPX", "mid_signal": 13221165, "gamma_signal": 239451, "vega_signal": 22985287, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668035000}, {"instrument": "SPX", "mid_signal": 4956668, "gamma_signal": -142825, "vega_signal": -15894717, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668035000}, {"instrument": "SPX", "mid_signal": 194224, "gamma_signal": -26079, "vega_signal": -2148519, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668040000}, {"instrument": "SPX", "mid_signal": -6383459, "gamma_signal": 18047, "vega_signal": 3316381, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668040000}, {"instrument": "SPX", "mid_signal": -5520541, "gamma_signal": -58319, "vega_signal": -6169590, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668045000}, {"instrument": "SPX", "mid_signal": 13610013, "gamma_signal": -207649, "vega_signal": -20532437, "option_type": "P", "stock_price": 6698, "utc_time": 1773668045000}, {"instrument": "SPX", "mid_signal": -7667755, "gamma_signal": -189331, "vega_signal": -17312716, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773668050000}, {"instrument": "SPX", "mid_signal": -4904671, "gamma_signal": 72645, "vega_signal": 7267040, "option_type": "P", "stock_price": 6698, "utc_time": 1773668050000}, {"instrument": "SPX", "mid_signal": 6054512, "gamma_signal": 154209, "vega_signal": 14154705, "option_type": "C", "stock_price": 6698, "utc_time": 1773668055000}, {"instrument": "SPX", "mid_signal": 193653, "gamma_signal": -4033, "vega_signal": -267835, "option_type": "P", "stock_price": 6698, "utc_time": 1773668055000}, {"instrument": "SPX", "mid_signal": 7924514, "gamma_signal": 262210, "vega_signal": 22596160, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773668060000}, {"instrument": "SPX", "mid_signal": 59935147, "gamma_signal": -952874, "vega_signal": -100135063, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773668060000}, {"instrument": "SPX", "mid_signal": -12361362, "gamma_signal": -84184, "vega_signal": -10979753, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773668065000}, {"instrument": "SPX", "mid_signal": -9615296, "gamma_signal": 213128, "vega_signal": 27846062, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773668065000}, {"instrument": "SPX", "mid_signal": 3752526, "gamma_signal": 95742, "vega_signal": 8598258, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773668070000}, {"instrument": "SPX", "mid_signal": 10348778, "gamma_signal": -207001, "vega_signal": -21898331, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773668070000}, {"instrument": "SPX", "mid_signal": 3438537, "gamma_signal": 93200, "vega_signal": 8409521, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668075000}, {"instrument": "SPX", "mid_signal": 4838861, "gamma_signal": -85283, "vega_signal": -9425046, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668075000}, {"instrument": "SPX", "mid_signal": -7845127, "gamma_signal": -109525, "vega_signal": -10785390, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668080000}, {"instrument": "SPX", "mid_signal": -8255179, "gamma_signal": 131205, "vega_signal": 13369962, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668080000}, {"instrument": "SPX", "mid_signal": 2372520, "gamma_signal": 21365, "vega_signal": 2266277, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668085000}, {"instrument": "SPX", "mid_signal": 10149001, "gamma_signal": -191689, "vega_signal": -20530571, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668085000}, {"instrument": "SPX", "mid_signal": 795695, "gamma_signal": 5097, "vega_signal": 650974, "option_type": "C", "stock_price": 6697, "utc_time": 1773668090000}, {"instrument": "SPX", "mid_signal": -4143809, "gamma_signal": 79140, "vega_signal": 8829758, "option_type": "P", "stock_price": 6697, "utc_time": 1773668090000}, {"instrument": "SPX", "mid_signal": -5525043, "gamma_signal": -56342, "vega_signal": -5848653, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668095000}, {"instrument": "SPX", "mid_signal": -2364302, "gamma_signal": 25360, "vega_signal": 1624104, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668095000}, {"instrument": "SPX", "mid_signal": -2314102, "gamma_signal": -94617, "vega_signal": -7822088, "option_type": "C", "stock_price": 6696, "utc_time": 1773668100000}, {"instrument": "SPX", "mid_signal": -1945910, "gamma_signal": 51996, "vega_signal": 6161988, "option_type": "P", "stock_price": 6696, "utc_time": 1773668100000}, {"instrument": "SPX", "mid_signal": 9537428, "gamma_signal": 134986, "vega_signal": 12974058, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668105000}, {"instrument": "SPX", "mid_signal": 11915644, "gamma_signal": -217939, "vega_signal": -23724413, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668105000}, {"instrument": "SPX", "mid_signal": 4303207, "gamma_signal": 78676, "vega_signal": 6974119, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668110000}, {"instrument": "SPX", "mid_signal": 18471075, "gamma_signal": -259807, "vega_signal": -26861291, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668110000}, {"instrument": "SPX", "mid_signal": 20192334, "gamma_signal": 478421, "vega_signal": 42201491, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668115000}, {"instrument": "SPX", "mid_signal": 381095, "gamma_signal": 6697, "vega_signal": 933186, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668115000}, {"instrument": "SPX", "mid_signal": 38520750, "gamma_signal": 520959, "vega_signal": 51992044, "option_type": "C", "stock_price": 6699, "utc_time": 1773668120000}, {"instrument": "SPX", "mid_signal": 382213, "gamma_signal": 10370, "vega_signal": 2023738, "option_type": "P", "stock_price": 6699, "utc_time": 1773668120000}, {"instrument": "SPX", "mid_signal": 24514718, "gamma_signal": 519656, "vega_signal": 47474863, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668125000}, {"instrument": "SPX", "mid_signal": 17946651, "gamma_signal": -305013, "vega_signal": -31757154, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773668125000}, {"instrument": "SPX", "mid_signal": 6186511, "gamma_signal": 190147, "vega_signal": 16995679, "option_type": "C", "stock_price": 6700, "utc_time": 1773668130000}, {"instrument": "SPX", "mid_signal": -21231062, "gamma_signal": 362460, "vega_signal": 36971198, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773668130000}, {"instrument": "SPX", "mid_signal": -335893, "gamma_signal": 48292, "vega_signal": 3405471, "option_type": "C", "stock_price": 6700, "utc_time": 1773668135000}, {"instrument": "SPX", "mid_signal": -14065156, "gamma_signal": 247331, "vega_signal": 24294235, "option_type": "P", "stock_price": 6700, "utc_time": 1773668135000}, {"instrument": "SPX", "mid_signal": -12432, "gamma_signal": -109305, "vega_signal": -8134506, "option_type": "C", "stock_price": 6700, "utc_time": 1773668140000}, {"instrument": "SPX", "mid_signal": 11526078, "gamma_signal": -203372, "vega_signal": -21305278, "option_type": "P", "stock_price": 6700, "utc_time": 1773668140000}, {"instrument": "SPX", "mid_signal": -12600947, "gamma_signal": -216331, "vega_signal": -20502544, "option_type": "C", "stock_price": 6701, "utc_time": 1773668145000}, {"instrument": "SPX", "mid_signal": -8408512, "gamma_signal": 132414, "vega_signal": 12535063, "option_type": "P", "stock_price": 6701, "utc_time": 1773668145000}, {"instrument": "SPX", "mid_signal": -58471797, "gamma_signal": -1093747, "vega_signal": -101920998, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668150000}, {"instrument": "SPX", "mid_signal": -4329048, "gamma_signal": 97749, "vega_signal": 10619262, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668150000}, {"instrument": "SPX", "mid_signal": -25311677, "gamma_signal": -474620, "vega_signal": -44404446, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668155000}, {"instrument": "SPX", "mid_signal": -15350406, "gamma_signal": 252760, "vega_signal": 26679578, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668155000}, {"instrument": "SPX", "mid_signal": 12537799, "gamma_signal": 250266, "vega_signal": 23144044, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668160000}, {"instrument": "SPX", "mid_signal": 11941538, "gamma_signal": -236012, "vega_signal": -24300534, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668160000}, {"instrument": "SPX", "mid_signal": 3085597, "gamma_signal": 58786, "vega_signal": 5237843, "option_type": "C", "stock_price": 6700, "utc_time": 1773668165000}, {"instrument": "SPX", "mid_signal": 3274840, "gamma_signal": -60265, "vega_signal": -6558412, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773668165000}, {"instrument": "SPX", "mid_signal": -18146224, "gamma_signal": -281494, "vega_signal": -26953576, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668170000}, {"instrument": "SPX", "mid_signal": 7570643, "gamma_signal": -166813, "vega_signal": -19051391, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668170000}, {"instrument": "SPX", "mid_signal": -7392824, "gamma_signal": -140744, "vega_signal": -13296751, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668175000}, {"instrument": "SPX", "mid_signal": 4545946, "gamma_signal": -67306, "vega_signal": -6445300, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668175000}, {"instrument": "SPX", "mid_signal": -4567064, "gamma_signal": -124395, "vega_signal": -10804938, "option_type": "C", "stock_price": 6700, "utc_time": 1773668180000}, {"instrument": "SPX", "mid_signal": -2128323, "gamma_signal": 49215, "vega_signal": 6040856, "option_type": "P", "stock_price": 6700, "utc_time": 1773668180000}, {"instrument": "SPX", "mid_signal": 7149665, "gamma_signal": 111377, "vega_signal": 10970632, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773668185000}, {"instrument": "SPX", "mid_signal": 9195085, "gamma_signal": -102446, "vega_signal": -10904240, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668185000}, {"instrument": "SPX", "mid_signal": 2098134, "gamma_signal": 40930, "vega_signal": 3687834, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668190000}, {"instrument": "SPX", "mid_signal": 3847126, "gamma_signal": -64289, "vega_signal": -6682719, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668190000}, {"instrument": "SPX", "mid_signal": -12977313, "gamma_signal": -231540, "vega_signal": -21726020, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668195000}, {"instrument": "SPX", "mid_signal": 383766, "gamma_signal": 943, "vega_signal": 114841, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773668195000}, {"instrument": "SPX", "mid_signal": -5475884, "gamma_signal": -69772, "vega_signal": -7231242, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668200000}, {"instrument": "SPX", "mid_signal": -470635, "gamma_signal": 1570, "vega_signal": -300215, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668200000}, {"instrument": "SPX", "mid_signal": 402854, "gamma_signal": 65108, "vega_signal": 5031805, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668205000}, {"instrument": "SPX", "mid_signal": -5064718, "gamma_signal": 95745, "vega_signal": 10316942, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668205000}, {"instrument": "SPX", "mid_signal": -489351, "gamma_signal": 4880, "vega_signal": 235007, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773668210000}, {"instrument": "SPX", "mid_signal": 12612514, "gamma_signal": -224140, "vega_signal": -23386561, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773668210000}, {"instrument": "SPX", "mid_signal": -3108949, "gamma_signal": -49697, "vega_signal": -4808766, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668215000}, {"instrument": "SPX", "mid_signal": 4559463, "gamma_signal": -73831, "vega_signal": -7263604, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773668215000}, {"instrument": "SPX", "mid_signal": 16765429, "gamma_signal": 105700, "vega_signal": 13970684, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668220000}, {"instrument": "SPX", "mid_signal": 16168838, "gamma_signal": -292554, "vega_signal": -31101636, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773668220000}, {"instrument": "SPX", "mid_signal": 55266999, "gamma_signal": 937157, "vega_signal": 89071989, "option_type": "C", "stock_price": 6700, "utc_time": 1773668225000}, {"instrument": "SPX", "mid_signal": -7313638, "gamma_signal": 164820, "vega_signal": 18057152, "option_type": "P", "stock_price": 6700, "utc_time": 1773668225000}, {"instrument": "SPX", "mid_signal": -6752888, "gamma_signal": -92966, "vega_signal": -8925352, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668230000}, {"instrument": "SPX", "mid_signal": -7507022, "gamma_signal": 194445, "vega_signal": 24581626, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668230000}, {"instrument": "SPX", "mid_signal": -5735846, "gamma_signal": -113747, "vega_signal": -10643670, "option_type": "C", "stock_price": 6700, "utc_time": 1773668235000}, {"instrument": "SPX", "mid_signal": 2528038, "gamma_signal": -45808, "vega_signal": -4768395, "option_type": "P", "stock_price": 6700, "utc_time": 1773668235000}, {"instrument": "SPX", "mid_signal": 542363, "gamma_signal": -11489, "vega_signal": -355998, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668240000}, {"instrument": "SPX", "mid_signal": 512917, "gamma_signal": 8977, "vega_signal": 2157494, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668240000}, {"instrument": "SPX", "mid_signal": 5459723, "gamma_signal": 106181, "vega_signal": 9812830, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668245000}, {"instrument": "SPX", "mid_signal": -14090711, "gamma_signal": 257229, "vega_signal": 27525705, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668245000}, {"instrument": "SPX", "mid_signal": -3084412, "gamma_signal": -31292, "vega_signal": -3487701, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668250000}, {"instrument": "SPX", "mid_signal": -11391279, "gamma_signal": 247149, "vega_signal": 29147161, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668250000}, {"instrument": "SPX", "mid_signal": -344275, "gamma_signal": -7859, "vega_signal": -739766, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668255000}, {"instrument": "SPX", "mid_signal": -2555906, "gamma_signal": 47752, "vega_signal": 4890999, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668255000}, {"instrument": "SPX", "mid_signal": -66293149, "gamma_signal": -1201995, "vega_signal": -108229047, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668260000}, {"instrument": "SPX", "mid_signal": -3259906, "gamma_signal": 71867, "vega_signal": 7654961, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668260000}, {"instrument": "SPX", "mid_signal": -10316023, "gamma_signal": -173325, "vega_signal": -15648032, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773668265000}, {"instrument": "SPX", "mid_signal": -4094414, "gamma_signal": 66784, "vega_signal": 7734855, "option_type": "P", "stock_price": 6696, "utc_time": 1773668265000}, {"instrument": "SPX", "mid_signal": -13012732, "gamma_signal": -129955, "vega_signal": -12865735, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773668270000}, {"instrument": "SPX", "mid_signal": -7916081, "gamma_signal": 53793, "vega_signal": 2746421, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668270000}, {"instrument": "SPX", "mid_signal": 11392879, "gamma_signal": 422438, "vega_signal": 34411115, "option_type": "C", "stock_price": 6698, "utc_time": 1773668275000}, {"instrument": "SPX", "mid_signal": -8737367, "gamma_signal": 165134, "vega_signal": 18015521, "option_type": "P", "stock_price": 6698, "utc_time": 1773668275000}, {"instrument": "SPX", "mid_signal": -9145057, "gamma_signal": -176345, "vega_signal": -15828451, "option_type": "C", "stock_price": 6697, "utc_time": 1773668280000}, {"instrument": "SPX", "mid_signal": -10448913, "gamma_signal": 153235, "vega_signal": 13419125, "option_type": "P", "stock_price": 6697, "utc_time": 1773668280000}, {"instrument": "SPX", "mid_signal": -849013, "gamma_signal": 42393, "vega_signal": 3077067, "option_type": "C", "stock_price": 6697, "utc_time": 1773668285000}, {"instrument": "SPX", "mid_signal": -6686746, "gamma_signal": 118717, "vega_signal": 12047383, "option_type": "P", "stock_price": 6697, "utc_time": 1773668285000}, {"instrument": "SPX", "mid_signal": -11448687, "gamma_signal": -278534, "vega_signal": -23884674, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668290000}, {"instrument": "SPX", "mid_signal": -5567842, "gamma_signal": 101894, "vega_signal": 10392303, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668290000}, {"instrument": "SPX", "mid_signal": 1602103, "gamma_signal": 53423, "vega_signal": 4257308, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668295000}, {"instrument": "SPX", "mid_signal": 9580435, "gamma_signal": -229934, "vega_signal": -27523321, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668295000}, {"instrument": "SPX", "mid_signal": 19127176, "gamma_signal": 744372, "vega_signal": 59921097, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668300000}, {"instrument": "SPX", "mid_signal": -9247805, "gamma_signal": 172162, "vega_signal": 18709800, "option_type": "P", "stock_price": 6699, "utc_time": 1773668300000}, {"instrument": "SPX", "mid_signal": -394668, "gamma_signal": -70392, "vega_signal": -5140977, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668305000}, {"instrument": "SPX", "mid_signal": -5217708, "gamma_signal": 98009, "vega_signal": 10249922, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668305000}, {"instrument": "SPX", "mid_signal": -171111, "gamma_signal": -8030, "vega_signal": -674972, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773668310000}, {"instrument": "SPX", "mid_signal": 8788338, "gamma_signal": -159125, "vega_signal": -16018965, "option_type": "P", "stock_price": 6699, "utc_time": 1773668310000}, {"instrument": "SPX", "mid_signal": -8928041, "gamma_signal": -209000, "vega_signal": -18073556, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668315000}, {"instrument": "SPX", "mid_signal": -10141290, "gamma_signal": 154590, "vega_signal": 14008977, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668315000}, {"instrument": "SPX", "mid_signal": -9732117, "gamma_signal": -336451, "vega_signal": -27464203, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668320000}, {"instrument": "SPX", "mid_signal": -8306927, "gamma_signal": 194053, "vega_signal": 22418192, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668320000}, {"instrument": "SPX", "mid_signal": 9949446, "gamma_signal": 125291, "vega_signal": 11991277, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668325000}, {"instrument": "SPX", "mid_signal": 320652, "gamma_signal": -23870, "vega_signal": -3839880, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668325000}, {"instrument": "SPX", "mid_signal": -3661439, "gamma_signal": -18059, "vega_signal": -2045505, "option_type": "C", "stock_price": 6697, "utc_time": 1773668330000}, {"instrument": "SPX", "mid_signal": -1580929, "gamma_signal": 20800, "vega_signal": 1700091, "option_type": "P", "stock_price": 6697, "utc_time": 1773668330000}, {"instrument": "SPX", "mid_signal": -399175, "gamma_signal": -44828, "vega_signal": -3308963, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668335000}, {"instrument": "SPX", "mid_signal": -550656, "gamma_signal": 8890, "vega_signal": 1018033, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668335000}, {"instrument": "SPX", "mid_signal": 7559348, "gamma_signal": 451423, "vega_signal": 36069989, "option_type": "C", "stock_price": 6697, "utc_time": 1773668340000}, {"instrument": "SPX", "mid_signal": -9819682, "gamma_signal": 160003, "vega_signal": 14670101, "option_type": "P", "stock_price": 6697, "utc_time": 1773668340000}, {"instrument": "SPX", "mid_signal": 13135693, "gamma_signal": 210270, "vega_signal": 19242486, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668345000}, {"instrument": "SPX", "mid_signal": 176635, "gamma_signal": -5803, "vega_signal": -992249, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668345000}, {"instrument": "SPX", "mid_signal": 1902163, "gamma_signal": 70872, "vega_signal": 5749272, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668350000}, {"instrument": "SPX", "mid_signal": 7707455, "gamma_signal": -163666, "vega_signal": -17495571, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668350000}, {"instrument": "SPX", "mid_signal": -203965, "gamma_signal": -5353, "vega_signal": -212363, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668355000}, {"instrument": "SPX", "mid_signal": -10606351, "gamma_signal": 210034, "vega_signal": 23224565, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773668355000}, {"instrument": "SPX", "mid_signal": -5505884, "gamma_signal": -31290, "vega_signal": -3673965, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668360000}, {"instrument": "SPX", "mid_signal": -10456203, "gamma_signal": 195869, "vega_signal": 19722999, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668360000}, {"instrument": "SPX", "mid_signal": 21966938, "gamma_signal": 646280, "vega_signal": 53716147, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668365000}, {"instrument": "SPX", "mid_signal": 15108240, "gamma_signal": -300110, "vega_signal": -30988175, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668365000}, {"instrument": "SPX", "mid_signal": -4929206, "gamma_signal": -119718, "vega_signal": -10254359, "option_type": "C", "stock_price": 6699, "utc_time": 1773668370000}, {"instrument": "SPX", "mid_signal": 2579158, "gamma_signal": -55101, "vega_signal": -5741739, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668370000}, {"instrument": "SPX", "mid_signal": 3764035, "gamma_signal": 36892, "vega_signal": 3850430, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668375000}, {"instrument": "SPX", "mid_signal": -9324561, "gamma_signal": 184234, "vega_signal": 19190576, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668375000}, {"instrument": "SPX", "mid_signal": 1286585, "gamma_signal": 54877, "vega_signal": 4561028, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668380000}, {"instrument": "SPX", "mid_signal": 2295237, "gamma_signal": -45758, "vega_signal": -4484921, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668380000}, {"instrument": "SPX", "mid_signal": -905548, "gamma_signal": -4331, "vega_signal": -596516, "option_type": "C", "stock_price": 6699, "utc_time": 1773668385000}, {"instrument": "SPX", "mid_signal": -2570263, "gamma_signal": 45706, "vega_signal": 4345918, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668385000}, {"instrument": "SPX", "mid_signal": -4648744, "gamma_signal": -147555, "vega_signal": -12175887, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668390000}, {"instrument": "SPX", "mid_signal": -6878083, "gamma_signal": 123626, "vega_signal": 12248347, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668390000}, {"instrument": "SPX", "mid_signal": 75581, "gamma_signal": -50844, "vega_signal": -3751221, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668395000}, {"instrument": "SPX", "mid_signal": 5949560, "gamma_signal": -91377, "vega_signal": -8608175, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773668395000}, {"instrument": "SPX", "mid_signal": -5766964, "gamma_signal": -143898, "vega_signal": -12282756, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668400000}, {"instrument": "SPX", "mid_signal": 4746785, "gamma_signal": -62206, "vega_signal": -6955751, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668400000}, {"instrument": "SPX", "mid_signal": -1431509, "gamma_signal": -29661, "vega_signal": -2621148, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668405000}, {"instrument": "SPX", "mid_signal": 3901926, "gamma_signal": -107781, "vega_signal": -12494994, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773668405000}, {"instrument": "SPX", "mid_signal": -1098234, "gamma_signal": -3575, "vega_signal": -701603, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668410000}, {"instrument": "SPX", "mid_signal": -2397434, "gamma_signal": 55453, "vega_signal": 6503857, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668410000}, {"instrument": "SPX", "mid_signal": 6780764, "gamma_signal": 96939, "vega_signal": 9153261, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668415000}, {"instrument": "SPX", "mid_signal": 21978060, "gamma_signal": -372532, "vega_signal": -37755426, "option_type": "P", "stock_price": 6700, "utc_time": 1773668415000}, {"instrument": "SPX", "mid_signal": -7236288, "gamma_signal": -170413, "vega_signal": -14516231, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668420000}, {"instrument": "SPX", "mid_signal": -1042472, "gamma_signal": 63869, "vega_signal": 8678932, "option_type": "P", "stock_price": 6700, "utc_time": 1773668420000}, {"instrument": "SPX", "mid_signal": 14203307, "gamma_signal": 275024, "vega_signal": 24676397, "option_type": "C", "stock_price": 6700, "utc_time": 1773668425000}, {"instrument": "SPX", "mid_signal": 14658946, "gamma_signal": -287700, "vega_signal": -30285935, "option_type": "P", "stock_price": 6700, "utc_time": 1773668425000}, {"instrument": "SPX", "mid_signal": 251057, "gamma_signal": -1164, "vega_signal": -127622, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668430000}, {"instrument": "SPX", "mid_signal": -3690675, "gamma_signal": 62879, "vega_signal": 6170857, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773668430000}, {"instrument": "SPX", "mid_signal": 11398239, "gamma_signal": 314039, "vega_signal": 26545448, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773668435000}, {"instrument": "SPX", "mid_signal": 21560695, "gamma_signal": -67157, "vega_signal": -3058545, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773668435000}, {"instrument": "SPX", "mid_signal": -3053982, "gamma_signal": -82239, "vega_signal": -6918107, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773668440000}, {"instrument": "SPX", "mid_signal": 10393812, "gamma_signal": -159219, "vega_signal": -17117337, "option_type": "P", "stock_price": 6701, "utc_time": 1773668440000}, {"instrument": "SPX", "mid_signal": -24502, "gamma_signal": -41925, "vega_signal": -3138087, "option_type": "C", "stock_price": 6701, "utc_time": 1773668445000}, {"instrument": "SPX", "mid_signal": -2567902, "gamma_signal": 65303, "vega_signal": 8285820, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773668445000}, {"instrument": "SPX", "mid_signal": 61923379, "gamma_signal": 1178418, "vega_signal": 105512776, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773668450000}, {"instrument": "SPX", "mid_signal": -9974027, "gamma_signal": 141566, "vega_signal": 10834323, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773668450000}, {"instrument": "SPX", "mid_signal": 51719744, "gamma_signal": 1333884, "vega_signal": 113055677, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668455000}, {"instrument": "SPX", "mid_signal": 5269656, "gamma_signal": -159549, "vega_signal": -20060179, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668455000}, {"instrument": "SPX", "mid_signal": -34294544, "gamma_signal": -392807, "vega_signal": -39754156, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773668460000}, {"instrument": "SPX", "mid_signal": -6883500, "gamma_signal": 178184, "vega_signal": 22052256, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773668460000}, {"instrument": "SPX", "mid_signal": 29251129, "gamma_signal": 769252, "vega_signal": 65185430, "option_type": "C", "stock_price": 6705, "utc_time": 1773668465000}, {"instrument": "SPX", "mid_signal": -9589014, "gamma_signal": 231422, "vega_signal": 25995348, "option_type": "P", "stock_price": 6705, "utc_time": 1773668465000}, {"instrument": "SPX", "mid_signal": -21647546, "gamma_signal": -369067, "vega_signal": -33092229, "option_type": "C", "stock_price": 6705, "utc_time": 1773668470000}, {"instrument": "SPX", "mid_signal": -10541341, "gamma_signal": 179956, "vega_signal": 18643358, "option_type": "P", "stock_price": 6705, "utc_time": 1773668470000}, {"instrument": "SPX", "mid_signal": -8075767, "gamma_signal": -124792, "vega_signal": -11497540, "option_type": "C", "stock_price": 6704, "utc_time": 1773668475000}, {"instrument": "SPX", "mid_signal": -6973833, "gamma_signal": 80355, "vega_signal": 5609407, "option_type": "P", "stock_price": 6704, "utc_time": 1773668475000}, {"instrument": "SPX", "mid_signal": 2318837, "gamma_signal": 110149, "vega_signal": 8958557, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773668480000}, {"instrument": "SPX", "mid_signal": 20450288, "gamma_signal": -501066, "vega_signal": -57232961, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773668480000}, {"instrument": "SPX", "mid_signal": 8725269, "gamma_signal": 173828, "vega_signal": 15423492, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668485000}, {"instrument": "SPX", "mid_signal": -887696, "gamma_signal": 73441, "vega_signal": 11351015, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668485000}, {"instrument": "SPX", "mid_signal": -12052621, "gamma_signal": -176104, "vega_signal": -15729818, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668490000}, {"instrument": "SPX", "mid_signal": 2577144, "gamma_signal": -41956, "vega_signal": -3930746, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668490000}, {"instrument": "SPX", "mid_signal": 4127916, "gamma_signal": 88732, "vega_signal": 7904063, "option_type": "C", "stock_price": 6704, "utc_time": 1773668495000}, {"instrument": "SPX", "mid_signal": 36135384, "gamma_signal": -598017, "vega_signal": -57918367, "option_type": "P", "stock_price": 6704, "utc_time": 1773668495000}, {"instrument": "SPX", "mid_signal": -7950683, "gamma_signal": -125634, "vega_signal": -11289285, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668500000}, {"instrument": "SPX", "mid_signal": 7524246, "gamma_signal": -143883, "vega_signal": -14329181, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668500000}, {"instrument": "SPX", "mid_signal": 6848151, "gamma_signal": 146751, "vega_signal": 12927406, "option_type": "C", "stock_price": 6705, "utc_time": 1773668505000}, {"instrument": "SPX", "mid_signal": 5865729, "gamma_signal": -87547, "vega_signal": -8639713, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668505000}, {"instrument": "SPX", "mid_signal": 23929792, "gamma_signal": 500612, "vega_signal": 43997286, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773668510000}, {"instrument": "SPX", "mid_signal": -3243394, "gamma_signal": 58105, "vega_signal": 5790390, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773668510000}, {"instrument": "SPX", "mid_signal": -9114982, "gamma_signal": -105897, "vega_signal": -10079807, "option_type": "C", "stock_price": 6704, "utc_time": 1773668515000}, {"instrument": "SPX", "mid_signal": -4788681, "gamma_signal": 68182, "vega_signal": 5903610, "option_type": "P", "stock_price": 6704, "utc_time": 1773668515000}, {"instrument": "SPX", "mid_signal": -2915696, "gamma_signal": -60349, "vega_signal": -5116293, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668520000}, {"instrument": "SPX", "mid_signal": -8942672, "gamma_signal": 169920, "vega_signal": 17103190, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668520000}, {"instrument": "SPX", "mid_signal": -2852445, "gamma_signal": -46601, "vega_signal": -5096423, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668525000}, {"instrument": "SPX", "mid_signal": 8611372, "gamma_signal": -169693, "vega_signal": -16742831, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668525000}, {"instrument": "SPX", "mid_signal": 8337509, "gamma_signal": 269191, "vega_signal": 22167795, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668530000}, {"instrument": "SPX", "mid_signal": 5311642, "gamma_signal": -115233, "vega_signal": -12329105, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668530000}, {"instrument": "SPX", "mid_signal": 433169, "gamma_signal": 17864, "vega_signal": 1353762, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668535000}, {"instrument": "SPX", "mid_signal": -4919962, "gamma_signal": 12066, "vega_signal": -4366422, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668535000}, {"instrument": "SPX", "mid_signal": -3519770, "gamma_signal": -44244, "vega_signal": -4363822, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773668540000}, {"instrument": "SPX", "mid_signal": 11661296, "gamma_signal": -231793, "vega_signal": -24091872, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773668540000}, {"instrument": "SPX", "mid_signal": 70774090, "gamma_signal": 2024342, "vega_signal": 163120732, "option_type": "C", "stock_price": 6706, "utc_time": 1773668545000}, {"instrument": "SPX", "mid_signal": 24166710, "gamma_signal": -565063, "vega_signal": -63706800, "option_type": "P", "stock_price": 6706, "utc_time": 1773668545000}, {"instrument": "SPX", "mid_signal": -15602493, "gamma_signal": -216108, "vega_signal": -19632949, "option_type": "C", "stock_price": 6706, "utc_time": 1773668550000}, {"instrument": "SPX", "mid_signal": 2273055, "gamma_signal": -52251, "vega_signal": -4911774, "option_type": "P", "stock_price": 6706, "utc_time": 1773668550000}, {"instrument": "SPX", "mid_signal": -6156019, "gamma_signal": -174488, "vega_signal": -14030391, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668555000}, {"instrument": "SPX", "mid_signal": 30119045, "gamma_signal": -706868, "vega_signal": -75801060, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668555000}, {"instrument": "SPX", "mid_signal": 22504743, "gamma_signal": 540944, "vega_signal": 44536557, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773668560000}, {"instrument": "SPX", "mid_signal": 19855373, "gamma_signal": -381857, "vega_signal": -37706629, "option_type": "P", "stock_price": 6707, "utc_time": 1773668560000}, {"instrument": "SPX", "mid_signal": -9419267, "gamma_signal": -225288, "vega_signal": -18338752, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773668565000}, {"instrument": "SPX", "mid_signal": 12691637, "gamma_signal": -231845, "vega_signal": -21893552, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668565000}, {"instrument": "SPX", "mid_signal": -26166802, "gamma_signal": -441733, "vega_signal": -38541422, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668570000}, {"instrument": "SPX", "mid_signal": -3095415, "gamma_signal": 23949, "vega_signal": 66580, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668570000}, {"instrument": "SPX", "mid_signal": -21508171, "gamma_signal": -472452, "vega_signal": -41313827, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773668575000}, {"instrument": "SPX", "mid_signal": 718815, "gamma_signal": 7016, "vega_signal": 1492151, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668575000}, {"instrument": "SPX", "mid_signal": -32491727, "gamma_signal": -784301, "vega_signal": -64375664, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668580000}, {"instrument": "SPX", "mid_signal": -3398953, "gamma_signal": 38686, "vega_signal": 3715504, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668580000}, {"instrument": "SPX", "mid_signal": -5869628, "gamma_signal": -85282, "vega_signal": -7697503, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668585000}, {"instrument": "SPX", "mid_signal": 9330747, "gamma_signal": -168452, "vega_signal": -15387702, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668585000}, {"instrument": "SPX", "mid_signal": -15737079, "gamma_signal": -270029, "vega_signal": -23083283, "option_type": "C", "stock_price": 6706, "utc_time": 1773668590000}, {"instrument": "SPX", "mid_signal": -5555670, "gamma_signal": 156058, "vega_signal": 16857672, "option_type": "P", "stock_price": 6706, "utc_time": 1773668590000}, {"instrument": "SPX", "mid_signal": -1960221, "gamma_signal": -17461, "vega_signal": -1872067, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668595000}, {"instrument": "SPX", "mid_signal": -16471031, "gamma_signal": 321948, "vega_signal": 31186280, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668595000}, {"instrument": "SPX", "mid_signal": -6031730, "gamma_signal": -105543, "vega_signal": -9237408, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668600000}, {"instrument": "SPX", "mid_signal": -2344327, "gamma_signal": 37885, "vega_signal": 3542742, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668600000}, {"instrument": "SPX", "mid_signal": -7313597, "gamma_signal": -115677, "vega_signal": -10259147, "option_type": "C", "stock_price": 6705, "utc_time": 1773668605000}, {"instrument": "SPX", "mid_signal": -5509522, "gamma_signal": 70481, "vega_signal": 4601806, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668605000}, {"instrument": "SPX", "mid_signal": 453404, "gamma_signal": 27567, "vega_signal": 2019817, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668610000}, {"instrument": "SPX", "mid_signal": -2063835, "gamma_signal": 31174, "vega_signal": 3956017, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668610000}, {"instrument": "SPX", "mid_signal": -3774465, "gamma_signal": -36010, "vega_signal": -3613755, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668615000}, {"instrument": "SPX", "mid_signal": -1037696, "gamma_signal": 10284, "vega_signal": 323273, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668615000}, {"instrument": "SPX", "mid_signal": -3040728, "gamma_signal": -30274, "vega_signal": -3069074, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668620000}, {"instrument": "SPX", "mid_signal": 1203318, "gamma_signal": -47892, "vega_signal": -5349698, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668620000}, {"instrument": "SPX", "mid_signal": -6520032, "gamma_signal": -121053, "vega_signal": -10403112, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668625000}, {"instrument": "SPX", "mid_signal": 3454554, "gamma_signal": -72741, "vega_signal": -7386738, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773668625000}, {"instrument": "SPX", "mid_signal": 947208, "gamma_signal": 9587, "vega_signal": 952570, "option_type": "C", "stock_price": 6706, "utc_time": 1773668630000}, {"instrument": "SPX", "mid_signal": 1329084, "gamma_signal": -24165, "vega_signal": -2056975, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668630000}, {"instrument": "SPX", "mid_signal": 8657631, "gamma_signal": 238143, "vega_signal": 19185250, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668635000}, {"instrument": "SPX", "mid_signal": -5712711, "gamma_signal": 67277, "vega_signal": 3507382, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668635000}, {"instrument": "SPX", "mid_signal": -30383196, "gamma_signal": -625406, "vega_signal": -52480303, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668640000}, {"instrument": "SPX", "mid_signal": -5495625, "gamma_signal": 91487, "vega_signal": 8257165, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668640000}, {"instrument": "SPX", "mid_signal": 14652641, "gamma_signal": 657201, "vega_signal": 52290855, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668645000}, {"instrument": "SPX", "mid_signal": -650637, "gamma_signal": 14707, "vega_signal": 1693140, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668645000}, {"instrument": "SPX", "mid_signal": 2111128, "gamma_signal": 46357, "vega_signal": 3878160, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668650000}, {"instrument": "SPX", "mid_signal": -12545517, "gamma_signal": 235506, "vega_signal": 21932472, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668650000}, {"instrument": "SPX", "mid_signal": 115667, "gamma_signal": 25795, "vega_signal": 1753763, "option_type": "C", "stock_price": 6706, "utc_time": 1773668655000}, {"instrument": "SPX", "mid_signal": 10898738, "gamma_signal": -196521, "vega_signal": -18285891, "option_type": "P", "stock_price": 6706, "utc_time": 1773668655000}, {"instrument": "SPX", "mid_signal": -1128574, "gamma_signal": -24807, "vega_signal": -1999370, "option_type": "C", "stock_price": 6706, "utc_time": 1773668660000}, {"instrument": "SPX", "mid_signal": -1351165, "gamma_signal": 38743, "vega_signal": 4400968, "option_type": "P", "stock_price": 6706, "utc_time": 1773668660000}, {"instrument": "SPX", "mid_signal": -123937, "gamma_signal": 10377, "vega_signal": 691542, "option_type": "C", "stock_price": 6706, "utc_time": 1773668665000}, {"instrument": "SPX", "mid_signal": -2607849, "gamma_signal": 42703, "vega_signal": 3818892, "option_type": "P", "stock_price": 6706, "utc_time": 1773668665000}, {"instrument": "SPX", "mid_signal": -21528130, "gamma_signal": -481795, "vega_signal": -40352754, "option_type": "C", "stock_price": 6706, "utc_time": 1773668670000}, {"instrument": "SPX", "mid_signal": 809217, "gamma_signal": -30016, "vega_signal": -3785652, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668670000}, {"instrument": "SPX", "mid_signal": 9461909, "gamma_signal": 154617, "vega_signal": 13260066, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668675000}, {"instrument": "SPX", "mid_signal": -285525, "gamma_signal": 3775, "vega_signal": 208813, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668675000}, {"instrument": "SPX", "mid_signal": -4879837, "gamma_signal": -23554, "vega_signal": -3128471, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668680000}, {"instrument": "SPX", "mid_signal": -3807882, "gamma_signal": 55591, "vega_signal": 4494656, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668680000}, {"instrument": "SPX", "mid_signal": 931945, "gamma_signal": -4212, "vega_signal": 48113, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668685000}, {"instrument": "SPX", "mid_signal": -1267860, "gamma_signal": 28077, "vega_signal": 2789730, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668685000}, {"instrument": "SPX", "mid_signal": 2386344, "gamma_signal": -10487, "vega_signal": -22411, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668690000}, {"instrument": "SPX", "mid_signal": 6326611, "gamma_signal": -120596, "vega_signal": -11723241, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668690000}, {"instrument": "SPX", "mid_signal": 53456406, "gamma_signal": 1015902, "vega_signal": 87104625, "option_type": "C", "stock_price": 6707, "utc_time": 1773668695000}, {"instrument": "SPX", "mid_signal": -5851086, "gamma_signal": 81681, "vega_signal": 6753721, "option_type": "P", "stock_price": 6707, "utc_time": 1773668695000}, {"instrument": "SPX", "mid_signal": 21505709, "gamma_signal": 538754, "vega_signal": 44187225, "option_type": "C", "stock_price": 6707, "utc_time": 1773668700000}, {"instrument": "SPX", "mid_signal": 14352358, "gamma_signal": -276685, "vega_signal": -26263945, "option_type": "P", "stock_price": 6707, "utc_time": 1773668700000}, {"instrument": "SPX", "mid_signal": 3878441, "gamma_signal": 127591, "vega_signal": 10132789, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773668705000}, {"instrument": "SPX", "mid_signal": 10016812, "gamma_signal": -222430, "vega_signal": -23050110, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773668705000}, {"instrument": "SPX", "mid_signal": -40815322, "gamma_signal": -625785, "vega_signal": -54541186, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668710000}, {"instrument": "SPX", "mid_signal": -392946, "gamma_signal": 14379, "vega_signal": 1058829, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668710000}, {"instrument": "SPX", "mid_signal": 12854259, "gamma_signal": 229779, "vega_signal": 19322650, "option_type": "C", "stock_price": 6711, "utc_time": 1773668715000}, {"instrument": "SPX", "mid_signal": -1886476, "gamma_signal": 110307, "vega_signal": 11403146, "option_type": "P", "stock_price": 6711, "utc_time": 1773668715000}, {"instrument": "SPX", "mid_signal": 2381108, "gamma_signal": 64142, "vega_signal": 4806330, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668720000}, {"instrument": "SPX", "mid_signal": 6819682, "gamma_signal": -67926, "vega_signal": -4469203, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773668720000}, {"instrument": "SPX", "mid_signal": 17841548, "gamma_signal": 453497, "vega_signal": 35960172, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773668725000}, {"instrument": "SPX", "mid_signal": 6506089, "gamma_signal": -107463, "vega_signal": -8489676, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773668725000}, {"instrument": "SPX", "mid_signal": -5173025, "gamma_signal": 159901, "vega_signal": 10104338, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773668730000}, {"instrument": "SPX", "mid_signal": -5832140, "gamma_signal": 82189, "vega_signal": 5713039, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773668730000}, {"instrument": "SPX", "mid_signal": -11431505, "gamma_signal": -208472, "vega_signal": -16865914, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668735000}, {"instrument": "SPX", "mid_signal": 4241954, "gamma_signal": -60593, "vega_signal": -4983299, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773668735000}, {"instrument": "SPX", "mid_signal": 31164293, "gamma_signal": 747186, "vega_signal": 59880417, "option_type": "C", "stock_price": 6713, "utc_time": 1773668740000}, {"instrument": "SPX", "mid_signal": 8516495, "gamma_signal": -171431, "vega_signal": -15921151, "option_type": "P", "stock_price": 6713, "utc_time": 1773668740000}, {"instrument": "SPX", "mid_signal": 28688279, "gamma_signal": 682575, "vega_signal": 54090094, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668745000}, {"instrument": "SPX", "mid_signal": -6603812, "gamma_signal": 105375, "vega_signal": 7831109, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668745000}, {"instrument": "SPX", "mid_signal": -5268888, "gamma_signal": -3768, "vega_signal": -1391121, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668750000}, {"instrument": "SPX", "mid_signal": -13662625, "gamma_signal": 275837, "vega_signal": 26620249, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668750000}, {"instrument": "SPX", "mid_signal": 28536535, "gamma_signal": 893181, "vega_signal": 68003136, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773668755000}, {"instrument": "SPX", "mid_signal": -2415802, "gamma_signal": -3624, "vega_signal": -4178224, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773668755000}, {"instrument": "SPX", "mid_signal": -9291628, "gamma_signal": -322605, "vega_signal": -24190617, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668760000}, {"instrument": "SPX", "mid_signal": -11655916, "gamma_signal": 252736, "vega_signal": 24325622, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668760000}, {"instrument": "SPX", "mid_signal": -20487331, "gamma_signal": -527606, "vega_signal": -41742688, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668765000}, {"instrument": "SPX", "mid_signal": 1952245, "gamma_signal": -30719, "vega_signal": -2016642, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668765000}, {"instrument": "SPX", "mid_signal": -30589885, "gamma_signal": -570840, "vega_signal": -48231488, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773668770000}, {"instrument": "SPX", "mid_signal": 13531175, "gamma_signal": -310251, "vega_signal": -26603431, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773668770000}, {"instrument": "SPX", "mid_signal": 11835340, "gamma_signal": 371126, "vega_signal": 28605564, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668775000}, {"instrument": "SPX", "mid_signal": 4274343, "gamma_signal": -91227, "vega_signal": -8100890, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668775000}, {"instrument": "SPX", "mid_signal": 10485719, "gamma_signal": 185304, "vega_signal": 15514126, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773668780000}, {"instrument": "SPX", "mid_signal": 23445796, "gamma_signal": -550440, "vega_signal": -54438820, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773668780000}, {"instrument": "SPX", "mid_signal": -24114998, "gamma_signal": -510362, "vega_signal": -41479063, "option_type": "C", "stock_price": 6713, "utc_time": 1773668785000}, {"instrument": "SPX", "mid_signal": 19447791, "gamma_signal": -417781, "vega_signal": -40340409, "option_type": "P", "stock_price": 6713, "utc_time": 1773668785000}, {"instrument": "SPX", "mid_signal": -6615885, "gamma_signal": -187110, "vega_signal": -14967217, "option_type": "C", "stock_price": 6713, "utc_time": 1773668790000}, {"instrument": "SPX", "mid_signal": 7762666, "gamma_signal": -151250, "vega_signal": -15228695, "option_type": "P", "stock_price": 6713, "utc_time": 1773668790000}, {"instrument": "SPX", "mid_signal": -9211225, "gamma_signal": -148383, "vega_signal": -12872507, "option_type": "C", "stock_price": 6713, "utc_time": 1773668795000}, {"instrument": "SPX", "mid_signal": -3284703, "gamma_signal": 54491, "vega_signal": 5139848, "option_type": "P", "stock_price": 6713, "utc_time": 1773668795000}, {"instrument": "SPX", "mid_signal": -11921189, "gamma_signal": -252569, "vega_signal": -20594392, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668800000}, {"instrument": "SPX", "mid_signal": -17265181, "gamma_signal": 309862, "vega_signal": 27968421, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773668800000}, {"instrument": "SPX", "mid_signal": -25724255, "gamma_signal": -332557, "vega_signal": -29468338, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668805000}, {"instrument": "SPX", "mid_signal": 6517189, "gamma_signal": -120049, "vega_signal": -11097352, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668805000}, {"instrument": "SPX", "mid_signal": 17732985, "gamma_signal": 429518, "vega_signal": 34224729, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773668810000}, {"instrument": "SPX", "mid_signal": -2112394, "gamma_signal": -7127, "vega_signal": -4500897, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773668810000}, {"instrument": "SPX", "mid_signal": -15226155, "gamma_signal": -329400, "vega_signal": -26292775, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668815000}, {"instrument": "SPX", "mid_signal": -33616680, "gamma_signal": 316846, "vega_signal": 25337180, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668815000}, {"instrument": "SPX", "mid_signal": -6462505, "gamma_signal": -183696, "vega_signal": -14411469, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773668820000}, {"instrument": "SPX", "mid_signal": -5443113, "gamma_signal": 120305, "vega_signal": 11756368, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773668820000}, {"instrument": "SPX", "mid_signal": 29092798, "gamma_signal": 679099, "vega_signal": 54593721, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773668825000}, {"instrument": "SPX", "mid_signal": 20566728, "gamma_signal": -274065, "vega_signal": -24379598, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668825000}, {"instrument": "SPX", "mid_signal": -3225026, "gamma_signal": -100413, "vega_signal": -7760437, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773668830000}, {"instrument": "SPX", "mid_signal": 1196767, "gamma_signal": -43774, "vega_signal": -5354636, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668830000}, {"instrument": "SPX", "mid_signal": 19364439, "gamma_signal": 570229, "vega_signal": 45000663, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773668835000}, {"instrument": "SPX", "mid_signal": -1022051, "gamma_signal": 105330, "vega_signal": 12302531, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773668835000}, {"instrument": "SPX", "mid_signal": -1965869, "gamma_signal": 40816, "vega_signal": 2160974, "option_type": "C", "stock_price": 6716, "utc_time": 1773668840000}, {"instrument": "SPX", "mid_signal": 4866786, "gamma_signal": -79652, "vega_signal": -8053289, "option_type": "P", "stock_price": 6716, "utc_time": 1773668840000}, {"instrument": "SPX", "mid_signal": -11100723, "gamma_signal": -143742, "vega_signal": -12704095, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668845000}, {"instrument": "SPX", "mid_signal": 5994629, "gamma_signal": -91620, "vega_signal": -7396106, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668845000}, {"instrument": "SPX", "mid_signal": -47884885, "gamma_signal": -393084, "vega_signal": -37691125, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668850000}, {"instrument": "SPX", "mid_signal": 8645538, "gamma_signal": -136073, "vega_signal": -10940251, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668850000}, {"instrument": "SPX", "mid_signal": -4892686, "gamma_signal": -83420, "vega_signal": -7693657, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668855000}, {"instrument": "SPX", "mid_signal": -10431997, "gamma_signal": 175441, "vega_signal": 15119771, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668855000}, {"instrument": "SPX", "mid_signal": 1203717, "gamma_signal": 95159, "vega_signal": 6943962, "option_type": "C", "stock_price": 6716, "utc_time": 1773668860000}, {"instrument": "SPX", "mid_signal": 4033434, "gamma_signal": -108693, "vega_signal": -11142658, "option_type": "P", "stock_price": 6716, "utc_time": 1773668860000}, {"instrument": "SPX", "mid_signal": 16833059, "gamma_signal": 342468, "vega_signal": 28263201, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668865000}, {"instrument": "SPX", "mid_signal": -10041515, "gamma_signal": 222662, "vega_signal": 21751075, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668865000}, {"instrument": "SPX", "mid_signal": 5867654, "gamma_signal": 123153, "vega_signal": 10216937, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773668870000}, {"instrument": "SPX", "mid_signal": -12299008, "gamma_signal": 162183, "vega_signal": 11274466, "option_type": "P", "stock_price": 6716, "utc_time": 1773668870000}, {"instrument": "SPX", "mid_signal": 2269396, "gamma_signal": 258006, "vega_signal": 18543339, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773668875000}, {"instrument": "SPX", "mid_signal": 7465955, "gamma_signal": 29253, "vega_signal": 4390262, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773668875000}, {"instrument": "SPX", "mid_signal": -13411266, "gamma_signal": -213455, "vega_signal": -18287433, "option_type": "C", "stock_price": 6716, "utc_time": 1773668880000}, {"instrument": "SPX", "mid_signal": -16975365, "gamma_signal": 257916, "vega_signal": 22071017, "option_type": "P", "stock_price": 6716, "utc_time": 1773668880000}, {"instrument": "SPX", "mid_signal": 11068405, "gamma_signal": 215276, "vega_signal": 17824246, "option_type": "C", "stock_price": 6716, "utc_time": 1773668885000}, {"instrument": "SPX", "mid_signal": -1311864, "gamma_signal": -9769, "vega_signal": -1373606, "option_type": "P", "stock_price": 6716, "utc_time": 1773668885000}, {"instrument": "SPX", "mid_signal": 179129, "gamma_signal": 9926, "vega_signal": 779711, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773668890000}, {"instrument": "SPX", "mid_signal": -5349089, "gamma_signal": 112338, "vega_signal": 9827859, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773668890000}, {"instrument": "SPX", "mid_signal": -23755247, "gamma_signal": -734367, "vega_signal": -54425884, "option_type": "C", "stock_price": 6715, "utc_time": 1773668895000}, {"instrument": "SPX", "mid_signal": 1518433, "gamma_signal": -33773, "vega_signal": -2319397, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668895000}, {"instrument": "SPX", "mid_signal": -14552898, "gamma_signal": -342066, "vega_signal": -26096779, "option_type": "C", "stock_price": 6715, "utc_time": 1773668900000}, {"instrument": "SPX", "mid_signal": -1647326, "gamma_signal": 45858, "vega_signal": 4838311, "option_type": "P", "stock_price": 6715, "utc_time": 1773668900000}, {"instrument": "SPX", "mid_signal": -2521178, "gamma_signal": -33979, "vega_signal": -2929700, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668905000}, {"instrument": "SPX", "mid_signal": 919274, "gamma_signal": -26471, "vega_signal": -2485434, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668905000}, {"instrument": "SPX", "mid_signal": -20305967, "gamma_signal": -368906, "vega_signal": -29169720, "option_type": "C", "stock_price": 6713, "utc_time": 1773668910000}, {"instrument": "SPX", "mid_signal": 4791452, "gamma_signal": -111150, "vega_signal": -10795579, "option_type": "P", "stock_price": 6713, "utc_time": 1773668910000}, {"instrument": "SPX", "mid_signal": -11976619, "gamma_signal": -226260, "vega_signal": -17900702, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773668915000}, {"instrument": "SPX", "mid_signal": -774766, "gamma_signal": 5811, "vega_signal": -1257034, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773668915000}, {"instrument": "SPX", "mid_signal": -20821003, "gamma_signal": -439265, "vega_signal": -33939443, "option_type": "C", "stock_price": 6711, "utc_time": 1773668920000}, {"instrument": "SPX", "mid_signal": 5356390, "gamma_signal": -406772, "vega_signal": -63563330, "option_type": "P", "stock_price": 6711, "utc_time": 1773668920000}, {"instrument": "SPX", "mid_signal": -13525441, "gamma_signal": -216156, "vega_signal": -17406688, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668925000}, {"instrument": "SPX", "mid_signal": -55357780, "gamma_signal": 1180824, "vega_signal": 101257993, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773668925000}, {"instrument": "SPX", "mid_signal": 2209099, "gamma_signal": 8082, "vega_signal": 1142796, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773668930000}, {"instrument": "SPX", "mid_signal": -11930943, "gamma_signal": 276930, "vega_signal": 24669146, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668930000}, {"instrument": "SPX", "mid_signal": -21914244, "gamma_signal": -503217, "vega_signal": -38369088, "option_type": "C", "stock_price": 6709, "utc_time": 1773668935000}, {"instrument": "SPX", "mid_signal": -12243152, "gamma_signal": 228901, "vega_signal": 19435513, "option_type": "P", "stock_price": 6709, "utc_time": 1773668935000}, {"instrument": "SPX", "mid_signal": 5877303, "gamma_signal": 17619, "vega_signal": 1675104, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668940000}, {"instrument": "SPX", "mid_signal": 217835, "gamma_signal": -24075, "vega_signal": -3155118, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668940000}, {"instrument": "SPX", "mid_signal": -1417161, "gamma_signal": 29380, "vega_signal": 1508524, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668945000}, {"instrument": "SPX", "mid_signal": -9324721, "gamma_signal": 207297, "vega_signal": 20281880, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668945000}, {"instrument": "SPX", "mid_signal": 5186414, "gamma_signal": 179320, "vega_signal": 12706536, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668950000}, {"instrument": "SPX", "mid_signal": -2346772, "gamma_signal": 47096, "vega_signal": 3936788, "option_type": "P", "stock_price": 6709, "utc_time": 1773668950000}, {"instrument": "SPX", "mid_signal": -25857566, "gamma_signal": -692664, "vega_signal": -52167984, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668955000}, {"instrument": "SPX", "mid_signal": -33344009, "gamma_signal": 683956, "vega_signal": 60743873, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668955000}, {"instrument": "SPX", "mid_signal": 6284284, "gamma_signal": 320963, "vega_signal": 22979218, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668960000}, {"instrument": "SPX", "mid_signal": 3239287, "gamma_signal": -36923, "vega_signal": 680597, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668960000}, {"instrument": "SPX", "mid_signal": -6432731, "gamma_signal": -178561, "vega_signal": -13161758, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668965000}, {"instrument": "SPX", "mid_signal": -11714811, "gamma_signal": 243994, "vega_signal": 21722919, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668965000}, {"instrument": "SPX", "mid_signal": -1575147, "gamma_signal": 251, "vega_signal": -439479, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668970000}, {"instrument": "SPX", "mid_signal": 3404021, "gamma_signal": -88652, "vega_signal": -9147294, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668970000}, {"instrument": "SPX", "mid_signal": -18611039, "gamma_signal": -502030, "vega_signal": -37480168, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773668975000}, {"instrument": "SPX", "mid_signal": 10838337, "gamma_signal": -167577, "vega_signal": -12371794, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773668975000}, {"instrument": "SPX", "mid_signal": 833114, "gamma_signal": 93093, "vega_signal": 6144399, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773668980000}, {"instrument": "SPX", "mid_signal": -8455048, "gamma_signal": 191204, "vega_signal": 17746168, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773668980000}, {"instrument": "SPX", "mid_signal": -6901866, "gamma_signal": -105579, "vega_signal": -8763657, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668985000}, {"instrument": "SPX", "mid_signal": -3392890, "gamma_signal": 74390, "vega_signal": 6627697, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668985000}, {"instrument": "SPX", "mid_signal": 31846185, "gamma_signal": 583428, "vega_signal": 46407369, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773668990000}, {"instrument": "SPX", "mid_signal": 2159213, "gamma_signal": -59284, "vega_signal": -7272333, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773668990000}, {"instrument": "SPX", "mid_signal": 660601, "gamma_signal": -51662, "vega_signal": -3108747, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773668995000}, {"instrument": "SPX", "mid_signal": -14383794, "gamma_signal": 304969, "vega_signal": 27205785, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773668995000}, {"instrument": "SPX", "mid_signal": -13592090, "gamma_signal": -266314, "vega_signal": -20871072, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669000000}, {"instrument": "SPX", "mid_signal": -18862300, "gamma_signal": 387699, "vega_signal": 34160976, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669000000}, {"instrument": "SPX", "mid_signal": -2731689, "gamma_signal": -114830, "vega_signal": -8407576, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669005000}, {"instrument": "SPX", "mid_signal": -5279922, "gamma_signal": 130750, "vega_signal": 11254182, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669005000}, {"instrument": "SPX", "mid_signal": 5733413, "gamma_signal": 99685, "vega_signal": 7986715, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669010000}, {"instrument": "SPX", "mid_signal": -99528, "gamma_signal": 5039, "vega_signal": 730429, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669010000}, {"instrument": "SPX", "mid_signal": -21299128, "gamma_signal": -436093, "vega_signal": -33821237, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669015000}, {"instrument": "SPX", "mid_signal": -2323111, "gamma_signal": 34103, "vega_signal": 1722473, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669015000}, {"instrument": "SPX", "mid_signal": -9981030, "gamma_signal": -211713, "vega_signal": -16283023, "option_type": "C", "stock_price": 6709, "utc_time": 1773669020000}, {"instrument": "SPX", "mid_signal": -11058876, "gamma_signal": 225869, "vega_signal": 22900951, "option_type": "P", "stock_price": 6709, "utc_time": 1773669020000}, {"instrument": "SPX", "mid_signal": -18536274, "gamma_signal": -395164, "vega_signal": -30415189, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669025000}, {"instrument": "SPX", "mid_signal": -3221481, "gamma_signal": 74602, "vega_signal": 7189299, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669025000}, {"instrument": "SPX", "mid_signal": -1012838, "gamma_signal": -15147, "vega_signal": -1357184, "option_type": "C", "stock_price": 6708, "utc_time": 1773669030000}, {"instrument": "SPX", "mid_signal": -18382121, "gamma_signal": 324945, "vega_signal": 28913898, "option_type": "P", "stock_price": 6708, "utc_time": 1773669030000}, {"instrument": "SPX", "mid_signal": -10312927, "gamma_signal": -283506, "vega_signal": -21778578, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669035000}, {"instrument": "SPX", "mid_signal": -6540179, "gamma_signal": 98168, "vega_signal": 8568742, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669035000}, {"instrument": "SPX", "mid_signal": -1879671, "gamma_signal": -39964, "vega_signal": -2922932, "option_type": "C", "stock_price": 6708, "utc_time": 1773669040000}, {"instrument": "SPX", "mid_signal": -98455696, "gamma_signal": 1673487, "vega_signal": 142770360, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669040000}, {"instrument": "SPX", "mid_signal": 2266845, "gamma_signal": 39681, "vega_signal": 3323851, "option_type": "C", "stock_price": 6708, "utc_time": 1773669045000}, {"instrument": "SPX", "mid_signal": -2870880, "gamma_signal": 38208, "vega_signal": 2046623, "option_type": "P", "stock_price": 6708, "utc_time": 1773669045000}, {"instrument": "SPX", "mid_signal": -1225475, "gamma_signal": 226382, "vega_signal": 15757681, "option_type": "C", "stock_price": 6710, "utc_time": 1773669050000}, {"instrument": "SPX", "mid_signal": 1688157, "gamma_signal": -9036, "vega_signal": 697322, "option_type": "P", "stock_price": 6710, "utc_time": 1773669050000}, {"instrument": "SPX", "mid_signal": -13407487, "gamma_signal": -227890, "vega_signal": -18533968, "option_type": "C", "stock_price": 6710, "utc_time": 1773669055000}, {"instrument": "SPX", "mid_signal": -5771122, "gamma_signal": 221731, "vega_signal": 26591436, "option_type": "P", "stock_price": 6710, "utc_time": 1773669055000}, {"instrument": "SPX", "mid_signal": 7315044, "gamma_signal": 120224, "vega_signal": 10058938, "option_type": "C", "stock_price": 6710, "utc_time": 1773669060000}, {"instrument": "SPX", "mid_signal": 3534071, "gamma_signal": -52677, "vega_signal": -6105278, "option_type": "P", "stock_price": 6710, "utc_time": 1773669060000}, {"instrument": "SPX", "mid_signal": 2226885, "gamma_signal": -9028, "vega_signal": 1194, "option_type": "C", "stock_price": 6709, "utc_time": 1773669065000}, {"instrument": "SPX", "mid_signal": -10361333, "gamma_signal": 201921, "vega_signal": 18392207, "option_type": "P", "stock_price": 6709, "utc_time": 1773669065000}, {"instrument": "SPX", "mid_signal": -3310043, "gamma_signal": 15896, "vega_signal": 559806, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669070000}, {"instrument": "SPX", "mid_signal": -13956486, "gamma_signal": 307730, "vega_signal": 28518759, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669070000}, {"instrument": "SPX", "mid_signal": 606195, "gamma_signal": -19619, "vega_signal": -1173055, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669075000}, {"instrument": "SPX", "mid_signal": 6260770, "gamma_signal": -102324, "vega_signal": -8336863, "option_type": "P", "stock_price": 6709, "utc_time": 1773669075000}, {"instrument": "SPX", "mid_signal": -2521347, "gamma_signal": -79259, "vega_signal": -5979094, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773669080000}, {"instrument": "SPX", "mid_signal": 6933563, "gamma_signal": -117333, "vega_signal": -9334296, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773669080000}, {"instrument": "SPX", "mid_signal": -8182593, "gamma_signal": -182315, "vega_signal": -14451428, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669085000}, {"instrument": "SPX", "mid_signal": 15155172, "gamma_signal": -248875, "vega_signal": -20706298, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669085000}, {"instrument": "SPX", "mid_signal": -3540500, "gamma_signal": -34541, "vega_signal": -3294582, "option_type": "C", "stock_price": 6709, "utc_time": 1773669090000}, {"instrument": "SPX", "mid_signal": -1859218, "gamma_signal": 52902, "vega_signal": 6160587, "option_type": "P", "stock_price": 6709, "utc_time": 1773669090000}, {"instrument": "SPX", "mid_signal": -1701318, "gamma_signal": -27671, "vega_signal": -2344206, "option_type": "C", "stock_price": 6709, "utc_time": 1773669095000}, {"instrument": "SPX", "mid_signal": 2141186, "gamma_signal": -49732, "vega_signal": -4734960, "option_type": "P", "stock_price": 6709, "utc_time": 1773669095000}, {"instrument": "SPX", "mid_signal": -3781533, "gamma_signal": -28906, "vega_signal": -2958626, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669100000}, {"instrument": "SPX", "mid_signal": -6270369, "gamma_signal": 144842, "vega_signal": 13301817, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669100000}, {"instrument": "SPX", "mid_signal": 7801733, "gamma_signal": 314240, "vega_signal": 23854381, "option_type": "C", "stock_price": 6709, "utc_time": 1773669105000}, {"instrument": "SPX", "mid_signal": -5451743, "gamma_signal": 115095, "vega_signal": 10762989, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669105000}, {"instrument": "SPX", "mid_signal": -25816445, "gamma_signal": -977631, "vega_signal": -72163985, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669110000}, {"instrument": "SPX", "mid_signal": -1365455, "gamma_signal": 31030, "vega_signal": 2806766, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669110000}, {"instrument": "SPX", "mid_signal": -52637524, "gamma_signal": -1336162, "vega_signal": -103504862, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669115000}, {"instrument": "SPX", "mid_signal": -40358543, "gamma_signal": 751408, "vega_signal": 64498238, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669115000}, {"instrument": "SPX", "mid_signal": 52451483, "gamma_signal": 1691097, "vega_signal": 128355162, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669120000}, {"instrument": "SPX", "mid_signal": 697845, "gamma_signal": -109811, "vega_signal": -14170579, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669120000}, {"instrument": "SPX", "mid_signal": 21803295, "gamma_signal": 822615, "vega_signal": 62375378, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669125000}, {"instrument": "SPX", "mid_signal": 4389028, "gamma_signal": -80883, "vega_signal": -5744810, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669125000}, {"instrument": "SPX", "mid_signal": 13873983, "gamma_signal": 282290, "vega_signal": 22686097, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669130000}, {"instrument": "SPX", "mid_signal": -11334218, "gamma_signal": 190338, "vega_signal": 15436920, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669130000}, {"instrument": "SPX", "mid_signal": 317899, "gamma_signal": 245951, "vega_signal": 16572274, "option_type": "C", "stock_price": 6708, "utc_time": 1773669135000}, {"instrument": "SPX", "mid_signal": -4067502, "gamma_signal": 100604, "vega_signal": 9897116, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773669135000}, {"instrument": "SPX", "mid_signal": -7539040, "gamma_signal": -373130, "vega_signal": -26964378, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669140000}, {"instrument": "SPX", "mid_signal": 2253179, "gamma_signal": -51053, "vega_signal": -5439326, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669140000}, {"instrument": "SPX", "mid_signal": -4431599, "gamma_signal": -32200, "vega_signal": -3424517, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669145000}, {"instrument": "SPX", "mid_signal": -1454074, "gamma_signal": 55485, "vega_signal": 5162575, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669145000}, {"instrument": "SPX", "mid_signal": 23195318, "gamma_signal": 395620, "vega_signal": 32751250, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669150000}, {"instrument": "SPX", "mid_signal": 19446653, "gamma_signal": -399269, "vega_signal": -35630217, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669150000}, {"instrument": "SPX", "mid_signal": 7276165, "gamma_signal": 106144, "vega_signal": 9020430, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669155000}, {"instrument": "SPX", "mid_signal": 4139558, "gamma_signal": -51943, "vega_signal": -3600661, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669155000}, {"instrument": "SPX", "mid_signal": -39164555, "gamma_signal": -807424, "vega_signal": -64643285, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773669160000}, {"instrument": "SPX", "mid_signal": -64906066, "gamma_signal": 1231380, "vega_signal": 109346723, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669160000}, {"instrument": "SPX", "mid_signal": -14382066, "gamma_signal": -324694, "vega_signal": -26778860, "option_type": "C", "stock_price": 6707, "utc_time": 1773669165000}, {"instrument": "SPX", "mid_signal": -11753010, "gamma_signal": 233415, "vega_signal": 21904262, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669165000}, {"instrument": "SPX", "mid_signal": 14119553, "gamma_signal": 215681, "vega_signal": 18105306, "option_type": "C", "stock_price": 6707, "utc_time": 1773669170000}, {"instrument": "SPX", "mid_signal": -46944838, "gamma_signal": 952855, "vega_signal": 86088128, "option_type": "P", "stock_price": 6707, "utc_time": 1773669170000}, {"instrument": "SPX", "mid_signal": 9583546, "gamma_signal": 303435, "vega_signal": 23035010, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773669175000}, {"instrument": "SPX", "mid_signal": -7110096, "gamma_signal": 173056, "vega_signal": 16960208, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773669175000}, {"instrument": "SPX", "mid_signal": 241231, "gamma_signal": -31722, "vega_signal": -2174095, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669180000}, {"instrument": "SPX", "mid_signal": 690489, "gamma_signal": -6132, "vega_signal": -94437, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669180000}, {"instrument": "SPX", "mid_signal": -19043311, "gamma_signal": -733716, "vega_signal": -55267231, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773669185000}, {"instrument": "SPX", "mid_signal": -1328854, "gamma_signal": 52040, "vega_signal": 6360025, "option_type": "P", "stock_price": 6707, "utc_time": 1773669185000}, {"instrument": "SPX", "mid_signal": -340810, "gamma_signal": -53678, "vega_signal": -3830149, "option_type": "C", "stock_price": 6707.6, "utc_time": 1773669190000}, {"instrument": "SPX", "mid_signal": 13443894, "gamma_signal": -270309, "vega_signal": -25045225, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773669190000}, {"instrument": "SPX", "mid_signal": -16988746, "gamma_signal": -275239, "vega_signal": -23187339, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669195000}, {"instrument": "SPX", "mid_signal": -18947056, "gamma_signal": 366360, "vega_signal": 33615598, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669195000}, {"instrument": "SPX", "mid_signal": -18843178, "gamma_signal": -515472, "vega_signal": -40383888, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669200000}, {"instrument": "SPX", "mid_signal": 4683782, "gamma_signal": -88039, "vega_signal": -7688986, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669200000}, {"instrument": "SPX", "mid_signal": -4434025, "gamma_signal": -113100, "vega_signal": -8963641, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669205000}, {"instrument": "SPX", "mid_signal": -6770028, "gamma_signal": 43989, "vega_signal": -787143, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669205000}, {"instrument": "SPX", "mid_signal": 2049656, "gamma_signal": 240859, "vega_signal": 17265966, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669210000}, {"instrument": "SPX", "mid_signal": -10499562, "gamma_signal": 190185, "vega_signal": 17193061, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669210000}, {"instrument": "SPX", "mid_signal": -356317, "gamma_signal": 59774, "vega_signal": 4366104, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669215000}, {"instrument": "SPX", "mid_signal": -37836140, "gamma_signal": 755856, "vega_signal": 68649583, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669215000}, {"instrument": "SPX", "mid_signal": -19248400, "gamma_signal": -745043, "vega_signal": -57535699, "option_type": "C", "stock_price": 6707, "utc_time": 1773669220000}, {"instrument": "SPX", "mid_signal": -3217111, "gamma_signal": 36371, "vega_signal": 2268708, "option_type": "P", "stock_price": 6707, "utc_time": 1773669220000}, {"instrument": "SPX", "mid_signal": -5873578, "gamma_signal": -206063, "vega_signal": -15907560, "option_type": "C", "stock_price": 6708, "utc_time": 1773669225000}, {"instrument": "SPX", "mid_signal": -4696722, "gamma_signal": 64165, "vega_signal": 4605945, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669225000}, {"instrument": "SPX", "mid_signal": 26600014, "gamma_signal": 559840, "vega_signal": 45628465, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669230000}, {"instrument": "SPX", "mid_signal": 48086686, "gamma_signal": -911557, "vega_signal": -82208454, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669230000}, {"instrument": "SPX", "mid_signal": 4351294, "gamma_signal": 91151, "vega_signal": 7055242, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669235000}, {"instrument": "SPX", "mid_signal": -3465438, "gamma_signal": 130168, "vega_signal": 13281792, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669235000}, {"instrument": "SPX", "mid_signal": -5688418, "gamma_signal": -219394, "vega_signal": -16603356, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669240000}, {"instrument": "SPX", "mid_signal": 1325178, "gamma_signal": 1484, "vega_signal": 1784794, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669240000}, {"instrument": "SPX", "mid_signal": 3162401, "gamma_signal": 16709, "vega_signal": 1966863, "option_type": "C", "stock_price": 6709, "utc_time": 1773669245000}, {"instrument": "SPX", "mid_signal": 11164382, "gamma_signal": -170262, "vega_signal": -13109079, "option_type": "P", "stock_price": 6709, "utc_time": 1773669245000}, {"instrument": "SPX", "mid_signal": -2469094, "gamma_signal": -17170, "vega_signal": -1753621, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669250000}, {"instrument": "SPX", "mid_signal": -5763294, "gamma_signal": 105716, "vega_signal": 9051045, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669250000}, {"instrument": "SPX", "mid_signal": -5446944, "gamma_signal": -58116, "vega_signal": -5222764, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669255000}, {"instrument": "SPX", "mid_signal": 4607768, "gamma_signal": -88761, "vega_signal": -7919112, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669255000}, {"instrument": "SPX", "mid_signal": 5672864, "gamma_signal": 98826, "vega_signal": 8618802, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669260000}, {"instrument": "SPX", "mid_signal": -1874223, "gamma_signal": 36493, "vega_signal": 3672849, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669260000}, {"instrument": "SPX", "mid_signal": 9751286, "gamma_signal": 158109, "vega_signal": 13490503, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669265000}, {"instrument": "SPX", "mid_signal": 10259316, "gamma_signal": -167762, "vega_signal": -14622358, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669265000}, {"instrument": "SPX", "mid_signal": 21158204, "gamma_signal": 405810, "vega_signal": 33683899, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669270000}, {"instrument": "SPX", "mid_signal": -7338615, "gamma_signal": 139282, "vega_signal": 12446579, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669270000}, {"instrument": "SPX", "mid_signal": 485640, "gamma_signal": 20163, "vega_signal": 952792, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773669275000}, {"instrument": "SPX", "mid_signal": 325558, "gamma_signal": -10256, "vega_signal": -1255439, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773669275000}, {"instrument": "SPX", "mid_signal": 4347037, "gamma_signal": 75447, "vega_signal": 6441541, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669280000}, {"instrument": "SPX", "mid_signal": -2842069, "gamma_signal": 76685, "vega_signal": 7887520, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669280000}, {"instrument": "SPX", "mid_signal": -15416037, "gamma_signal": -482562, "vega_signal": -37257666, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669285000}, {"instrument": "SPX", "mid_signal": -699225, "gamma_signal": 40410, "vega_signal": 5041963, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669285000}, {"instrument": "SPX", "mid_signal": 4776709, "gamma_signal": 72632, "vega_signal": 6246073, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669290000}, {"instrument": "SPX", "mid_signal": 2786813, "gamma_signal": -56587, "vega_signal": -5299455, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669290000}, {"instrument": "SPX", "mid_signal": -11574915, "gamma_signal": -296763, "vega_signal": -25914673, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669295000}, {"instrument": "SPX", "mid_signal": -64412, "gamma_signal": 15019, "vega_signal": 1923464, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669295000}, {"instrument": "SPX", "mid_signal": 8878819, "gamma_signal": 191515, "vega_signal": 15511739, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773669300000}, {"instrument": "SPX", "mid_signal": -3319770, "gamma_signal": 51807, "vega_signal": 3815386, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773669300000}, {"instrument": "SPX", "mid_signal": 15972474, "gamma_signal": 374020, "vega_signal": 30215430, "option_type": "C", "stock_price": 6710, "utc_time": 1773669305000}, {"instrument": "SPX", "mid_signal": 2404286, "gamma_signal": -30147, "vega_signal": -2622234, "option_type": "P", "stock_price": 6710, "utc_time": 1773669305000}, {"instrument": "SPX", "mid_signal": -9998985, "gamma_signal": -210604, "vega_signal": -17164906, "option_type": "C", "stock_price": 6710, "utc_time": 1773669310000}, {"instrument": "SPX", "mid_signal": -5371508, "gamma_signal": 146992, "vega_signal": 14230730, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773669310000}, {"instrument": "SPX", "mid_signal": 14136938, "gamma_signal": 323014, "vega_signal": 25730519, "option_type": "C", "stock_price": 6709, "utc_time": 1773669315000}, {"instrument": "SPX", "mid_signal": 15181917, "gamma_signal": -284652, "vega_signal": -25390860, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669315000}, {"instrument": "SPX", "mid_signal": 6421245, "gamma_signal": 193218, "vega_signal": 15551020, "option_type": "C", "stock_price": 6709, "utc_time": 1773669320000}, {"instrument": "SPX", "mid_signal": -586740, "gamma_signal": 18551, "vega_signal": 1852945, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669320000}, {"instrument": "SPX", "mid_signal": 7259734, "gamma_signal": 113108, "vega_signal": 9486449, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669325000}, {"instrument": "SPX", "mid_signal": -8489006, "gamma_signal": 157150, "vega_signal": 13673858, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669325000}, {"instrument": "SPX", "mid_signal": -18304421, "gamma_signal": -473597, "vega_signal": -37174575, "option_type": "C", "stock_price": 6708, "utc_time": 1773669330000}, {"instrument": "SPX", "mid_signal": 56512, "gamma_signal": -17453, "vega_signal": -2127016, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669330000}, {"instrument": "SPX", "mid_signal": -25398325, "gamma_signal": -657532, "vega_signal": -51758465, "option_type": "C", "stock_price": 6707, "utc_time": 1773669335000}, {"instrument": "SPX", "mid_signal": -29317776, "gamma_signal": 606734, "vega_signal": 56309994, "option_type": "P", "stock_price": 6707, "utc_time": 1773669335000}, {"instrument": "SPX", "mid_signal": -11669579, "gamma_signal": -568592, "vega_signal": -50326689, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669340000}, {"instrument": "SPX", "mid_signal": -11598277, "gamma_signal": 231181, "vega_signal": 20615354, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669340000}, {"instrument": "SPX", "mid_signal": 791972, "gamma_signal": -75528, "vega_signal": -5239477, "option_type": "C", "stock_price": 6708, "utc_time": 1773669345000}, {"instrument": "SPX", "mid_signal": 15084860, "gamma_signal": -282144, "vega_signal": -25373513, "option_type": "P", "stock_price": 6708, "utc_time": 1773669345000}, {"instrument": "SPX", "mid_signal": -4873085, "gamma_signal": -192857, "vega_signal": -14580794, "option_type": "C", "stock_price": 6706, "utc_time": 1773669350000}, {"instrument": "SPX", "mid_signal": -10499082, "gamma_signal": 203338, "vega_signal": 18171115, "option_type": "P", "stock_price": 6706, "utc_time": 1773669350000}, {"instrument": "SPX", "mid_signal": -9432539, "gamma_signal": -122934, "vega_signal": -10503864, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669355000}, {"instrument": "SPX", "mid_signal": -10138212, "gamma_signal": 160666, "vega_signal": 13459245, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669355000}, {"instrument": "SPX", "mid_signal": -15802103, "gamma_signal": -227990, "vega_signal": -19635284, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669360000}, {"instrument": "SPX", "mid_signal": -31145759, "gamma_signal": 519129, "vega_signal": 44936799, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669360000}, {"instrument": "SPX", "mid_signal": 25754832, "gamma_signal": 377223, "vega_signal": 32307627, "option_type": "C", "stock_price": 6708, "utc_time": 1773669365000}, {"instrument": "SPX", "mid_signal": -2359830, "gamma_signal": 63398, "vega_signal": 4553114, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669365000}, {"instrument": "SPX", "mid_signal": -3622216, "gamma_signal": -43615, "vega_signal": -3888457, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773669370000}, {"instrument": "SPX", "mid_signal": 48336, "gamma_signal": 10328, "vega_signal": 1137759, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773669370000}, {"instrument": "SPX", "mid_signal": -2066283, "gamma_signal": -49707, "vega_signal": -4726595, "option_type": "C", "stock_price": 6708, "utc_time": 1773669375000}, {"instrument": "SPX", "mid_signal": -6663672, "gamma_signal": 79397, "vega_signal": 5694042, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669375000}, {"instrument": "SPX", "mid_signal": 3638641, "gamma_signal": 80077, "vega_signal": 6535710, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669380000}, {"instrument": "SPX", "mid_signal": -540309, "gamma_signal": 10315, "vega_signal": 608528, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669380000}, {"instrument": "SPX", "mid_signal": -6770416, "gamma_signal": -125488, "vega_signal": -10463376, "option_type": "C", "stock_price": 6708, "utc_time": 1773669385000}, {"instrument": "SPX", "mid_signal": 9084390, "gamma_signal": -155143, "vega_signal": -13440735, "option_type": "P", "stock_price": 6708, "utc_time": 1773669385000}, {"instrument": "SPX", "mid_signal": -1239417, "gamma_signal": -80296, "vega_signal": -5838958, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669390000}, {"instrument": "SPX", "mid_signal": 376436, "gamma_signal": 12091, "vega_signal": 1578834, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669390000}, {"instrument": "SPX", "mid_signal": 6855299, "gamma_signal": 144495, "vega_signal": 11719643, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669395000}, {"instrument": "SPX", "mid_signal": -8213600, "gamma_signal": 146771, "vega_signal": 12966436, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669395000}, {"instrument": "SPX", "mid_signal": -1834379, "gamma_signal": -1276, "vega_signal": -512171, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773669400000}, {"instrument": "SPX", "mid_signal": 9555853, "gamma_signal": -142635, "vega_signal": -10112020, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773669400000}, {"instrument": "SPX", "mid_signal": -5523722, "gamma_signal": -43023, "vega_signal": -4194991, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669405000}, {"instrument": "SPX", "mid_signal": -19801087, "gamma_signal": 376134, "vega_signal": 35848871, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773669405000}, {"instrument": "SPX", "mid_signal": 10587358, "gamma_signal": 239724, "vega_signal": 19207398, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773669410000}, {"instrument": "SPX", "mid_signal": -16851964, "gamma_signal": 283495, "vega_signal": 23135521, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773669410000}, {"instrument": "SPX", "mid_signal": 49541330, "gamma_signal": 879928, "vega_signal": 73265097, "option_type": "C", "stock_price": 6712, "utc_time": 1773669415000}, {"instrument": "SPX", "mid_signal": 37479051, "gamma_signal": -682146, "vega_signal": -62925313, "option_type": "P", "stock_price": 6712, "utc_time": 1773669415000}, {"instrument": "SPX", "mid_signal": 58981371, "gamma_signal": 1448561, "vega_signal": 114388196, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669420000}, {"instrument": "SPX", "mid_signal": 7279486, "gamma_signal": -124420, "vega_signal": -11061399, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669420000}, {"instrument": "SPX", "mid_signal": -20112126, "gamma_signal": -344733, "vega_signal": -28783250, "option_type": "C", "stock_price": 6713, "utc_time": 1773669425000}, {"instrument": "SPX", "mid_signal": -2723021, "gamma_signal": 82071, "vega_signal": 10065730, "option_type": "P", "stock_price": 6713, "utc_time": 1773669425000}, {"instrument": "SPX", "mid_signal": 35656434, "gamma_signal": 989108, "vega_signal": 76967538, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773669430000}, {"instrument": "SPX", "mid_signal": -6540058, "gamma_signal": 118926, "vega_signal": 9988063, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669430000}, {"instrument": "SPX", "mid_signal": 14585083, "gamma_signal": 382880, "vega_signal": 29950949, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669435000}, {"instrument": "SPX", "mid_signal": -4813960, "gamma_signal": 31833, "vega_signal": 180198, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669435000}, {"instrument": "SPX", "mid_signal": -21151151, "gamma_signal": -529467, "vega_signal": -41654596, "option_type": "C", "stock_price": 6715, "utc_time": 1773669440000}, {"instrument": "SPX", "mid_signal": -6087511, "gamma_signal": 77633, "vega_signal": 5796447, "option_type": "P", "stock_price": 6715, "utc_time": 1773669440000}, {"instrument": "SPX", "mid_signal": 8748258, "gamma_signal": 159463, "vega_signal": 13334925, "option_type": "C", "stock_price": 6715, "utc_time": 1773669445000}, {"instrument": "SPX", "mid_signal": -8890060, "gamma_signal": 186485, "vega_signal": 16584398, "option_type": "P", "stock_price": 6715, "utc_time": 1773669445000}, {"instrument": "SPX", "mid_signal": -15451466, "gamma_signal": -346459, "vega_signal": -27545172, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669450000}, {"instrument": "SPX", "mid_signal": -1463932, "gamma_signal": 21028, "vega_signal": 1843580, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669450000}, {"instrument": "SPX", "mid_signal": -11213266, "gamma_signal": -328332, "vega_signal": -25221712, "option_type": "C", "stock_price": 6714, "utc_time": 1773669455000}, {"instrument": "SPX", "mid_signal": -163973, "gamma_signal": 19355, "vega_signal": 4522246, "option_type": "P", "stock_price": 6714, "utc_time": 1773669455000}, {"instrument": "SPX", "mid_signal": -19830731, "gamma_signal": -300899, "vega_signal": -25551049, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669460000}, {"instrument": "SPX", "mid_signal": -4632266, "gamma_signal": 51142, "vega_signal": 3981504, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669460000}, {"instrument": "SPX", "mid_signal": -9537859, "gamma_signal": -211435, "vega_signal": -17001581, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669465000}, {"instrument": "SPX", "mid_signal": 7242281, "gamma_signal": -105396, "vega_signal": -7596525, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669465000}, {"instrument": "SPX", "mid_signal": -8958752, "gamma_signal": -257136, "vega_signal": -19743016, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669470000}, {"instrument": "SPX", "mid_signal": 300577, "gamma_signal": -16875, "vega_signal": -2391256, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669470000}, {"instrument": "SPX", "mid_signal": 14182534, "gamma_signal": 317957, "vega_signal": 25385737, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669475000}, {"instrument": "SPX", "mid_signal": 13304836, "gamma_signal": -273439, "vega_signal": -25095728, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669475000}, {"instrument": "SPX", "mid_signal": 43530240, "gamma_signal": 1033443, "vega_signal": 81986756, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669480000}, {"instrument": "SPX", "mid_signal": 44257679, "gamma_signal": -831212, "vega_signal": -77327427, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669480000}, {"instrument": "SPX", "mid_signal": 2093550, "gamma_signal": -49961, "vega_signal": -2860632, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669485000}, {"instrument": "SPX", "mid_signal": 21824312, "gamma_signal": -439625, "vega_signal": -40665791, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669485000}, {"instrument": "SPX", "mid_signal": 21451938, "gamma_signal": 518246, "vega_signal": 40834438, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669490000}, {"instrument": "SPX", "mid_signal": 32951117, "gamma_signal": -526053, "vega_signal": -47390612, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669490000}, {"instrument": "SPX", "mid_signal": 5036250, "gamma_signal": 133805, "vega_signal": 10796726, "option_type": "C", "stock_price": 6717, "utc_time": 1773669495000}, {"instrument": "SPX", "mid_signal": 16452946, "gamma_signal": -319114, "vega_signal": -28985185, "option_type": "P", "stock_price": 6717, "utc_time": 1773669495000}, {"instrument": "SPX", "mid_signal": -9676095, "gamma_signal": -145168, "vega_signal": -12361780, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669500000}, {"instrument": "SPX", "mid_signal": -7814290, "gamma_signal": 135713, "vega_signal": 11055230, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669500000}, {"instrument": "SPX", "mid_signal": -9771079, "gamma_signal": -156536, "vega_signal": -13066034, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669505000}, {"instrument": "SPX", "mid_signal": 632760, "gamma_signal": -28851, "vega_signal": -2628182, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773669505000}, {"instrument": "SPX", "mid_signal": 13277903, "gamma_signal": 364696, "vega_signal": 28559466, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773669510000}, {"instrument": "SPX", "mid_signal": -16987091, "gamma_signal": 269817, "vega_signal": 22519128, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773669510000}, {"instrument": "SPX", "mid_signal": 184704, "gamma_signal": -52592, "vega_signal": -3605773, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669515000}, {"instrument": "SPX", "mid_signal": 15083923, "gamma_signal": -315898, "vega_signal": -29054893, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669515000}, {"instrument": "SPX", "mid_signal": -6415599, "gamma_signal": -152492, "vega_signal": -12152469, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669520000}, {"instrument": "SPX", "mid_signal": 6128548, "gamma_signal": -133208, "vega_signal": -12255494, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669520000}, {"instrument": "SPX", "mid_signal": -8786938, "gamma_signal": -106519, "vega_signal": -9273113, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669525000}, {"instrument": "SPX", "mid_signal": -12282966, "gamma_signal": 211887, "vega_signal": 21160741, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669525000}, {"instrument": "SPX", "mid_signal": 12230191, "gamma_signal": 234122, "vega_signal": 19257649, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669530000}, {"instrument": "SPX", "mid_signal": 1812615, "gamma_signal": -70803, "vega_signal": -7081535, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669530000}, {"instrument": "SPX", "mid_signal": -12235266, "gamma_signal": -142311, "vega_signal": -12763406, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669535000}, {"instrument": "SPX", "mid_signal": 6948935, "gamma_signal": -154591, "vega_signal": -14029607, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669535000}, {"instrument": "SPX", "mid_signal": -34791976, "gamma_signal": -794551, "vega_signal": -63211365, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669540000}, {"instrument": "SPX", "mid_signal": 6880852, "gamma_signal": 19960, "vega_signal": 3229512, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669540000}, {"instrument": "SPX", "mid_signal": -5434203, "gamma_signal": -27659, "vega_signal": -3139532, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669545000}, {"instrument": "SPX", "mid_signal": 53265513, "gamma_signal": -822864, "vega_signal": -65146841, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669545000}, {"instrument": "SPX", "mid_signal": -5355606, "gamma_signal": 22501, "vega_signal": 220279, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669550000}, {"instrument": "SPX", "mid_signal": 26233147, "gamma_signal": -646200, "vega_signal": -58237986, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669550000}, {"instrument": "SPX", "mid_signal": -27076193, "gamma_signal": -680606, "vega_signal": -53257015, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773669555000}, {"instrument": "SPX", "mid_signal": 19273238, "gamma_signal": -439531, "vega_signal": -42347452, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669555000}, {"instrument": "SPX", "mid_signal": -16277919, "gamma_signal": -593221, "vega_signal": -44664206, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669560000}, {"instrument": "SPX", "mid_signal": 1929244, "gamma_signal": -235752, "vega_signal": -32396402, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669560000}, {"instrument": "SPX", "mid_signal": -11466541, "gamma_signal": -208317, "vega_signal": -16234486, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773669565000}, {"instrument": "SPX", "mid_signal": -1216531, "gamma_signal": -21113, "vega_signal": -3589104, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773669565000}, {"instrument": "SPX", "mid_signal": 33757776, "gamma_signal": 801587, "vega_signal": 60115425, "option_type": "C", "stock_price": 6717, "utc_time": 1773669570000}, {"instrument": "SPX", "mid_signal": -21039304, "gamma_signal": 384029, "vega_signal": 29315687, "option_type": "P", "stock_price": 6717, "utc_time": 1773669570000}, {"instrument": "SPX", "mid_signal": -20515563, "gamma_signal": -264238, "vega_signal": -21742405, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669575000}, {"instrument": "SPX", "mid_signal": 2920125, "gamma_signal": -52074, "vega_signal": -4967965, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669575000}, {"instrument": "SPX", "mid_signal": -19818759, "gamma_signal": -423702, "vega_signal": -32133813, "option_type": "C", "stock_price": 6717, "utc_time": 1773669580000}, {"instrument": "SPX", "mid_signal": -235886, "gamma_signal": 8065, "vega_signal": 1059198, "option_type": "P", "stock_price": 6717, "utc_time": 1773669580000}, {"instrument": "SPX", "mid_signal": 7879391, "gamma_signal": 135355, "vega_signal": 10084458, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669585000}, {"instrument": "SPX", "mid_signal": 7237981, "gamma_signal": -136454, "vega_signal": -10445891, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669585000}, {"instrument": "SPX", "mid_signal": -22135935, "gamma_signal": -406937, "vega_signal": -31750272, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669590000}, {"instrument": "SPX", "mid_signal": 7775016, "gamma_signal": -294908, "vega_signal": -35590188, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669590000}, {"instrument": "SPX", "mid_signal": 11200619, "gamma_signal": 148902, "vega_signal": 12746876, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669595000}, {"instrument": "SPX", "mid_signal": -5226053, "gamma_signal": 111592, "vega_signal": 7993271, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669595000}, {"instrument": "SPX", "mid_signal": -44924461, "gamma_signal": -1078115, "vega_signal": -80411878, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669600000}, {"instrument": "SPX", "mid_signal": -52999883, "gamma_signal": 968102, "vega_signal": 82643610, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669600000}, {"instrument": "SPX", "mid_signal": -13507871, "gamma_signal": -498505, "vega_signal": -35385440, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669605000}, {"instrument": "SPX", "mid_signal": -16247383, "gamma_signal": 308592, "vega_signal": 28445302, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669605000}, {"instrument": "SPX", "mid_signal": -15011687, "gamma_signal": -270330, "vega_signal": -21273836, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773669610000}, {"instrument": "SPX", "mid_signal": -28244136, "gamma_signal": 714662, "vega_signal": 67920384, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773669610000}, {"instrument": "SPX", "mid_signal": -10095958, "gamma_signal": -414998, "vega_signal": -30341392, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773669615000}, {"instrument": "SPX", "mid_signal": 53082681, "gamma_signal": -1104508, "vega_signal": -91481872, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773669615000}, {"instrument": "SPX", "mid_signal": 6505559, "gamma_signal": 167965, "vega_signal": 12308272, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773669620000}, {"instrument": "SPX", "mid_signal": -7017232, "gamma_signal": 184694, "vega_signal": 18704022, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773669620000}, {"instrument": "SPX", "mid_signal": 1996880, "gamma_signal": 90866, "vega_signal": 6274036, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669625000}, {"instrument": "SPX", "mid_signal": 5608135, "gamma_signal": -124130, "vega_signal": -10723491, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669625000}, {"instrument": "SPX", "mid_signal": 1181349, "gamma_signal": 101030, "vega_signal": 6835119, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669630000}, {"instrument": "SPX", "mid_signal": -12002584, "gamma_signal": 299075, "vega_signal": 29106964, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669630000}, {"instrument": "SPX", "mid_signal": 2308811, "gamma_signal": 85099, "vega_signal": 5948868, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669635000}, {"instrument": "SPX", "mid_signal": -10174972, "gamma_signal": 276136, "vega_signal": 28596976, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669635000}, {"instrument": "SPX", "mid_signal": -3652335, "gamma_signal": -34541, "vega_signal": -3200453, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669640000}, {"instrument": "SPX", "mid_signal": 9880685, "gamma_signal": -209963, "vega_signal": -17737745, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669640000}, {"instrument": "SPX", "mid_signal": 14612057, "gamma_signal": 232371, "vega_signal": 18916451, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669645000}, {"instrument": "SPX", "mid_signal": -6580815, "gamma_signal": 140265, "vega_signal": 12799878, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669645000}, {"instrument": "SPX", "mid_signal": 33891584, "gamma_signal": 471973, "vega_signal": 39344195, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669650000}, {"instrument": "SPX", "mid_signal": -446240, "gamma_signal": -10074, "vega_signal": -3538706, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669650000}, {"instrument": "SPX", "mid_signal": -8374313, "gamma_signal": -133990, "vega_signal": -10757537, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669655000}, {"instrument": "SPX", "mid_signal": -9877539, "gamma_signal": 279050, "vega_signal": 29139906, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669655000}, {"instrument": "SPX", "mid_signal": -22917859, "gamma_signal": -569779, "vega_signal": -42299536, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669660000}, {"instrument": "SPX", "mid_signal": -10794977, "gamma_signal": 220810, "vega_signal": 18462648, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669660000}, {"instrument": "SPX", "mid_signal": 4440651, "gamma_signal": 131358, "vega_signal": 9505744, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669665000}, {"instrument": "SPX", "mid_signal": -1285684, "gamma_signal": 49510, "vega_signal": 5236703, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669665000}, {"instrument": "SPX", "mid_signal": -19118604, "gamma_signal": -502941, "vega_signal": -37133347, "option_type": "C", "stock_price": 6712, "utc_time": 1773669670000}, {"instrument": "SPX", "mid_signal": 144882, "gamma_signal": -1057, "vega_signal": -574529, "option_type": "P", "stock_price": 6712, "utc_time": 1773669670000}, {"instrument": "SPX", "mid_signal": -16344676, "gamma_signal": -358338, "vega_signal": -27142626, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773669675000}, {"instrument": "SPX", "mid_signal": -1674041, "gamma_signal": 28676, "vega_signal": 1196670, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773669675000}, {"instrument": "SPX", "mid_signal": 8973031, "gamma_signal": 121308, "vega_signal": 10098788, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669680000}, {"instrument": "SPX", "mid_signal": -8087328, "gamma_signal": 235509, "vega_signal": 23907725, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669680000}, {"instrument": "SPX", "mid_signal": 4247805, "gamma_signal": 82453, "vega_signal": 6188906, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773669685000}, {"instrument": "SPX", "mid_signal": -3090971, "gamma_signal": 23775, "vega_signal": -106666, "option_type": "P", "stock_price": 6714, "utc_time": 1773669685000}, {"instrument": "SPX", "mid_signal": 13958509, "gamma_signal": 313595, "vega_signal": 24022153, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669690000}, {"instrument": "SPX", "mid_signal": -15415663, "gamma_signal": 336120, "vega_signal": 28922685, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669690000}, {"instrument": "SPX", "mid_signal": -5831754, "gamma_signal": 1238, "vega_signal": -1399181, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669695000}, {"instrument": "SPX", "mid_signal": -1306141, "gamma_signal": 34251, "vega_signal": 4617394, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669695000}, {"instrument": "SPX", "mid_signal": -14353323, "gamma_signal": -323299, "vega_signal": -24376627, "option_type": "C", "stock_price": 6714, "utc_time": 1773669700000}, {"instrument": "SPX", "mid_signal": -4390550, "gamma_signal": 91290, "vega_signal": 7712649, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669700000}, {"instrument": "SPX", "mid_signal": -7353547, "gamma_signal": -121599, "vega_signal": -9750043, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773669705000}, {"instrument": "SPX", "mid_signal": 4853451, "gamma_signal": -86566, "vega_signal": -6851858, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773669705000}, {"instrument": "SPX", "mid_signal": 25245615, "gamma_signal": 706503, "vega_signal": 51589368, "option_type": "C", "stock_price": 6717, "utc_time": 1773669710000}, {"instrument": "SPX", "mid_signal": 10689353, "gamma_signal": -239961, "vega_signal": -20949122, "option_type": "P", "stock_price": 6717, "utc_time": 1773669710000}, {"instrument": "SPX", "mid_signal": -12699672, "gamma_signal": -418646, "vega_signal": -30417620, "option_type": "C", "stock_price": 6717, "utc_time": 1773669715000}, {"instrument": "SPX", "mid_signal": -26349014, "gamma_signal": 596579, "vega_signal": 56764556, "option_type": "P", "stock_price": 6717, "utc_time": 1773669715000}, {"instrument": "SPX", "mid_signal": -12556236, "gamma_signal": -457450, "vega_signal": -32237628, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669720000}, {"instrument": "SPX", "mid_signal": 2952936, "gamma_signal": -43625, "vega_signal": -3351144, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669720000}, {"instrument": "SPX", "mid_signal": -9339375, "gamma_signal": -309454, "vega_signal": -22123861, "option_type": "C", "stock_price": 6715, "utc_time": 1773669725000}, {"instrument": "SPX", "mid_signal": 2434693, "gamma_signal": -35945, "vega_signal": -1713266, "option_type": "P", "stock_price": 6715, "utc_time": 1773669725000}, {"instrument": "SPX", "mid_signal": 7387575, "gamma_signal": 80798, "vega_signal": 7193484, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669730000}, {"instrument": "SPX", "mid_signal": -3317865, "gamma_signal": 29319, "vega_signal": 714225, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669730000}, {"instrument": "SPX", "mid_signal": 6986063, "gamma_signal": 114034, "vega_signal": 9406426, "option_type": "C", "stock_price": 6716, "utc_time": 1773669735000}, {"instrument": "SPX", "mid_signal": -1927514, "gamma_signal": 33349, "vega_signal": 2609592, "option_type": "P", "stock_price": 6716, "utc_time": 1773669735000}, {"instrument": "SPX", "mid_signal": -2863256, "gamma_signal": -27646, "vega_signal": -2532620, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773669740000}, {"instrument": "SPX", "mid_signal": -836989, "gamma_signal": 23369, "vega_signal": 2621198, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773669740000}, {"instrument": "SPX", "mid_signal": 2983871, "gamma_signal": 77725, "vega_signal": 5587468, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773669745000}, {"instrument": "SPX", "mid_signal": 1858564, "gamma_signal": -10164, "vega_signal": -1489649, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773669745000}, {"instrument": "SPX", "mid_signal": -15058860, "gamma_signal": -293294, "vega_signal": -21978138, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669750000}, {"instrument": "SPX", "mid_signal": -4650861, "gamma_signal": 93480, "vega_signal": 7564807, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669750000}, {"instrument": "SPX", "mid_signal": 11237276, "gamma_signal": 154197, "vega_signal": 12607460, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669755000}, {"instrument": "SPX", "mid_signal": 2740727, "gamma_signal": -60026, "vega_signal": -4909555, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669755000}, {"instrument": "SPX", "mid_signal": 26971606, "gamma_signal": 581161, "vega_signal": 43397299, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669760000}, {"instrument": "SPX", "mid_signal": -1343916, "gamma_signal": 44557, "vega_signal": 4603350, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669760000}, {"instrument": "SPX", "mid_signal": 876548, "gamma_signal": -84503, "vega_signal": -5047516, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669765000}, {"instrument": "SPX", "mid_signal": -14138753, "gamma_signal": 302581, "vega_signal": 25230049, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669765000}, {"instrument": "SPX", "mid_signal": 17368237, "gamma_signal": 342479, "vega_signal": 26082077, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773669770000}, {"instrument": "SPX", "mid_signal": 4814687, "gamma_signal": -116838, "vega_signal": -10299987, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773669770000}, {"instrument": "SPX", "mid_signal": 3705720, "gamma_signal": 115682, "vega_signal": 8354746, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669775000}, {"instrument": "SPX", "mid_signal": 396695, "gamma_signal": -42301, "vega_signal": -4280516, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773669775000}, {"instrument": "SPX", "mid_signal": 4907861, "gamma_signal": 146040, "vega_signal": 10505113, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669780000}, {"instrument": "SPX", "mid_signal": 1854324, "gamma_signal": -34847, "vega_signal": -2682998, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773669780000}, {"instrument": "SPX", "mid_signal": -2101304, "gamma_signal": 13500, "vega_signal": 425839, "option_type": "C", "stock_price": 6719, "utc_time": 1773669785000}, {"instrument": "SPX", "mid_signal": -8246410, "gamma_signal": 170428, "vega_signal": 12847724, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669785000}, {"instrument": "SPX", "mid_signal": -2439277, "gamma_signal": 624, "vega_signal": -667101, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669790000}, {"instrument": "SPX", "mid_signal": 16728576, "gamma_signal": -443957, "vega_signal": -43405415, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669790000}, {"instrument": "SPX", "mid_signal": 2681688, "gamma_signal": -87418, "vega_signal": -6000258, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669795000}, {"instrument": "SPX", "mid_signal": -9852001, "gamma_signal": 251912, "vega_signal": 21927439, "option_type": "P", "stock_price": 6718, "utc_time": 1773669795000}, {"instrument": "SPX", "mid_signal": -1445242, "gamma_signal": -23963, "vega_signal": -1882846, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669800000}, {"instrument": "SPX", "mid_signal": -3591582, "gamma_signal": 79509, "vega_signal": 6528344, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773669800000}, {"instrument": "SPX", "mid_signal": -8494597, "gamma_signal": -196853, "vega_signal": -14559543, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669805000}, {"instrument": "SPX", "mid_signal": -45111690, "gamma_signal": 834720, "vega_signal": 63238192, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669805000}, {"instrument": "SPX", "mid_signal": 4164205, "gamma_signal": 55191, "vega_signal": 4636843, "option_type": "C", "stock_price": 6717, "utc_time": 1773669810000}, {"instrument": "SPX", "mid_signal": 1983712, "gamma_signal": -28730, "vega_signal": -1913003, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773669810000}, {"instrument": "SPX", "mid_signal": -6497266, "gamma_signal": -183103, "vega_signal": -13230576, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669815000}, {"instrument": "SPX", "mid_signal": -4714246, "gamma_signal": 53494, "vega_signal": 2623994, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669815000}, {"instrument": "SPX", "mid_signal": 4206036, "gamma_signal": 94972, "vega_signal": 7035482, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669820000}, {"instrument": "SPX", "mid_signal": -2050954, "gamma_signal": 45914, "vega_signal": 4553555, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669820000}, {"instrument": "SPX", "mid_signal": 27392166, "gamma_signal": 280328, "vega_signal": 23510313, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773669825000}, {"instrument": "SPX", "mid_signal": 1148866, "gamma_signal": -9271, "vega_signal": -124284, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773669825000}, {"instrument": "SPX", "mid_signal": -7271262, "gamma_signal": -108045, "vega_signal": -8655389, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773669830000}, {"instrument": "SPX", "mid_signal": 3826080, "gamma_signal": -16679, "vega_signal": -1804684, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773669830000}, {"instrument": "SPX", "mid_signal": -24236130, "gamma_signal": -484622, "vega_signal": -36626332, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669835000}, {"instrument": "SPX", "mid_signal": 5519894, "gamma_signal": -147475, "vega_signal": -12721143, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669835000}, {"instrument": "SPX", "mid_signal": -5944680, "gamma_signal": -158261, "vega_signal": -11438858, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669840000}, {"instrument": "SPX", "mid_signal": -69782418, "gamma_signal": 1356490, "vega_signal": 106762261, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773669840000}, {"instrument": "SPX", "mid_signal": -1019084, "gamma_signal": -50826, "vega_signal": -3478412, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773669845000}, {"instrument": "SPX", "mid_signal": -1967249, "gamma_signal": 7843, "vega_signal": -177840, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773669845000}, {"instrument": "SPX", "mid_signal": -10014896, "gamma_signal": -228965, "vega_signal": -17028413, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669850000}, {"instrument": "SPX", "mid_signal": -6112737, "gamma_signal": 58710, "vega_signal": 3765205, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669850000}, {"instrument": "SPX", "mid_signal": -10521005, "gamma_signal": -278145, "vega_signal": -20195367, "option_type": "C", "stock_price": 6714, "utc_time": 1773669855000}, {"instrument": "SPX", "mid_signal": -11017295, "gamma_signal": 212411, "vega_signal": 18343700, "option_type": "P", "stock_price": 6714, "utc_time": 1773669855000}, {"instrument": "SPX", "mid_signal": 5244219, "gamma_signal": 144258, "vega_signal": 10491182, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669860000}, {"instrument": "SPX", "mid_signal": 2359428, "gamma_signal": -35998, "vega_signal": 735399, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669860000}, {"instrument": "SPX", "mid_signal": -3648803, "gamma_signal": -62203, "vega_signal": -4758016, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669865000}, {"instrument": "SPX", "mid_signal": -43055141, "gamma_signal": 804068, "vega_signal": 63889152, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669865000}, {"instrument": "SPX", "mid_signal": 10989115, "gamma_signal": 290726, "vega_signal": 21129746, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773669870000}, {"instrument": "SPX", "mid_signal": 2835404, "gamma_signal": -38411, "vega_signal": -1939421, "option_type": "P", "stock_price": 6714, "utc_time": 1773669870000}, {"instrument": "SPX", "mid_signal": -4561834, "gamma_signal": 65965, "vega_signal": 3266426, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669875000}, {"instrument": "SPX", "mid_signal": -17865953, "gamma_signal": 377011, "vega_signal": 30618790, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669875000}, {"instrument": "SPX", "mid_signal": 2102761, "gamma_signal": -123398, "vega_signal": -7889957, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669880000}, {"instrument": "SPX", "mid_signal": 16300375, "gamma_signal": -327444, "vega_signal": -25535204, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669880000}, {"instrument": "SPX", "mid_signal": -20190021, "gamma_signal": -681317, "vega_signal": -47476088, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773669885000}, {"instrument": "SPX", "mid_signal": -14317608, "gamma_signal": 170047, "vega_signal": 12392843, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773669885000}, {"instrument": "SPX", "mid_signal": -4535058, "gamma_signal": -66931, "vega_signal": -5484649, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669890000}, {"instrument": "SPX", "mid_signal": 6043220, "gamma_signal": -194141, "vega_signal": -18759790, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669890000}, {"instrument": "SPX", "mid_signal": 2482459, "gamma_signal": 51928, "vega_signal": 3996228, "option_type": "C", "stock_price": 6713, "utc_time": 1773669895000}, {"instrument": "SPX", "mid_signal": 57046853, "gamma_signal": -859350, "vega_signal": -59483871, "option_type": "P", "stock_price": 6713, "utc_time": 1773669895000}, {"instrument": "SPX", "mid_signal": -3427096, "gamma_signal": -66122, "vega_signal": -5003552, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669900000}, {"instrument": "SPX", "mid_signal": -19109872, "gamma_signal": 524255, "vega_signal": 49537803, "option_type": "P", "stock_price": 6713, "utc_time": 1773669900000}, {"instrument": "SPX", "mid_signal": 2809183, "gamma_signal": -17868, "vega_signal": -357803, "option_type": "C", "stock_price": 6714, "utc_time": 1773669905000}, {"instrument": "SPX", "mid_signal": -5367556, "gamma_signal": 132865, "vega_signal": 12944311, "option_type": "P", "stock_price": 6713, "utc_time": 1773669905000}, {"instrument": "SPX", "mid_signal": -3373321, "gamma_signal": -77637, "vega_signal": -5518425, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669910000}, {"instrument": "SPX", "mid_signal": -2899456, "gamma_signal": 59260, "vega_signal": 4796006, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669910000}, {"instrument": "SPX", "mid_signal": -1221490, "gamma_signal": -33967, "vega_signal": -2419716, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773669915000}, {"instrument": "SPX", "mid_signal": -7198287, "gamma_signal": 327305, "vega_signal": 33181837, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773669915000}, {"instrument": "SPX", "mid_signal": 4649101, "gamma_signal": -5823, "vega_signal": 264192, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669920000}, {"instrument": "SPX", "mid_signal": 4987109, "gamma_signal": -2053, "vega_signal": 1832933, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669920000}, {"instrument": "SPX", "mid_signal": -4928756, "gamma_signal": -161067, "vega_signal": -11284968, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773669925000}, {"instrument": "SPX", "mid_signal": -11729844, "gamma_signal": 234359, "vega_signal": 23834375, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669925000}, {"instrument": "SPX", "mid_signal": 1650160, "gamma_signal": 10247, "vega_signal": 1044773, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669930000}, {"instrument": "SPX", "mid_signal": -6048937, "gamma_signal": 123993, "vega_signal": 10078856, "option_type": "P", "stock_price": 6713, "utc_time": 1773669930000}, {"instrument": "SPX", "mid_signal": -6125342, "gamma_signal": -125080, "vega_signal": -9345262, "option_type": "C", "stock_price": 6713, "utc_time": 1773669935000}, {"instrument": "SPX", "mid_signal": -10135378, "gamma_signal": 176228, "vega_signal": 13479129, "option_type": "P", "stock_price": 6713, "utc_time": 1773669935000}, {"instrument": "SPX", "mid_signal": -39285517, "gamma_signal": -813854, "vega_signal": -60527001, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669940000}, {"instrument": "SPX", "mid_signal": -6221603, "gamma_signal": 130088, "vega_signal": 10845515, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669940000}, {"instrument": "SPX", "mid_signal": -3160263, "gamma_signal": -79717, "vega_signal": -5783819, "option_type": "C", "stock_price": 6712, "utc_time": 1773669945000}, {"instrument": "SPX", "mid_signal": -2316324, "gamma_signal": 23385, "vega_signal": 1083939, "option_type": "P", "stock_price": 6712, "utc_time": 1773669945000}, {"instrument": "SPX", "mid_signal": -8408534, "gamma_signal": -269599, "vega_signal": -18960653, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669950000}, {"instrument": "SPX", "mid_signal": -30924710, "gamma_signal": 665438, "vega_signal": 54583573, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669950000}, {"instrument": "SPX", "mid_signal": 9166398, "gamma_signal": 67358, "vega_signal": 6576336, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669955000}, {"instrument": "SPX", "mid_signal": -8261519, "gamma_signal": 187880, "vega_signal": 15180101, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669955000}, {"instrument": "SPX", "mid_signal": -3916319, "gamma_signal": -89534, "vega_signal": -6640082, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773669960000}, {"instrument": "SPX", "mid_signal": -4154927, "gamma_signal": 97857, "vega_signal": 9014874, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773669960000}, {"instrument": "SPX", "mid_signal": -4650597, "gamma_signal": -131969, "vega_signal": -9436372, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669965000}, {"instrument": "SPX", "mid_signal": 13771638, "gamma_signal": -186878, "vega_signal": -14302230, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773669965000}, {"instrument": "SPX", "mid_signal": -2329900, "gamma_signal": -192084, "vega_signal": -12694720, "option_type": "C", "stock_price": 6712, "utc_time": 1773669970000}, {"instrument": "SPX", "mid_signal": 2431959, "gamma_signal": -55006, "vega_signal": -4748928, "option_type": "P", "stock_price": 6712, "utc_time": 1773669970000}, {"instrument": "SPX", "mid_signal": 11179540, "gamma_signal": 285983, "vega_signal": 20969677, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669975000}, {"instrument": "SPX", "mid_signal": 6706684, "gamma_signal": -130609, "vega_signal": -11450698, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669975000}, {"instrument": "SPX", "mid_signal": -1849493, "gamma_signal": -35572, "vega_signal": -2717178, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669980000}, {"instrument": "SPX", "mid_signal": -23429615, "gamma_signal": 605641, "vega_signal": 57059710, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669980000}, {"instrument": "SPX", "mid_signal": -7294990, "gamma_signal": -192653, "vega_signal": -14215708, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669985000}, {"instrument": "SPX", "mid_signal": -9784009, "gamma_signal": 234051, "vega_signal": 20846674, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669985000}, {"instrument": "SPX", "mid_signal": 13219956, "gamma_signal": 258224, "vega_signal": 19853923, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773669990000}, {"instrument": "SPX", "mid_signal": 841062, "gamma_signal": -30608, "vega_signal": -3006843, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669990000}, {"instrument": "SPX", "mid_signal": 2904277, "gamma_signal": 35536, "vega_signal": 3270709, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669995000}, {"instrument": "SPX", "mid_signal": 1554190, "gamma_signal": -19934, "vega_signal": -1551030, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669995000}, {"instrument": "SPX", "mid_signal": -3259498, "gamma_signal": -51443, "vega_signal": -4145213, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773670000000}, {"instrument": "SPX", "mid_signal": -6407637, "gamma_signal": 133094, "vega_signal": 11224632, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773670000000}, {"instrument": "SPX", "mid_signal": -4040937, "gamma_signal": -47716, "vega_signal": -4068345, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773670005000}, {"instrument": "SPX", "mid_signal": -1713842, "gamma_signal": 27982, "vega_signal": 1933529, "option_type": "P", "stock_price": 6715, "utc_time": 1773670005000}, {"instrument": "SPX", "mid_signal": 23240228, "gamma_signal": 593355, "vega_signal": 43968280, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670010000}, {"instrument": "SPX", "mid_signal": -4041389, "gamma_signal": 129846, "vega_signal": 12125876, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670010000}, {"instrument": "SPX", "mid_signal": 13653460, "gamma_signal": 137378, "vega_signal": 12257878, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670015000}, {"instrument": "SPX", "mid_signal": -20529830, "gamma_signal": 410010, "vega_signal": 33425169, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670015000}, {"instrument": "SPX", "mid_signal": -13786686, "gamma_signal": -340574, "vega_signal": -25114735, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773670020000}, {"instrument": "SPX", "mid_signal": -12888562, "gamma_signal": 321636, "vega_signal": 28748023, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773670020000}, {"instrument": "SPX", "mid_signal": 3148742, "gamma_signal": 66130, "vega_signal": 5011337, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670025000}, {"instrument": "SPX", "mid_signal": -126614, "gamma_signal": 10188, "vega_signal": 1053446, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670025000}, {"instrument": "SPX", "mid_signal": -1835100, "gamma_signal": -95550, "vega_signal": -6458424, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670030000}, {"instrument": "SPX", "mid_signal": -9062902, "gamma_signal": 181876, "vega_signal": 14552604, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670030000}, {"instrument": "SPX", "mid_signal": -5489994, "gamma_signal": -46123, "vega_signal": -4398383, "option_type": "C", "stock_price": 6716, "utc_time": 1773670035000}, {"instrument": "SPX", "mid_signal": 3606805, "gamma_signal": -80948, "vega_signal": -6866855, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670035000}, {"instrument": "SPX", "mid_signal": -1345301, "gamma_signal": 5313, "vega_signal": 76935, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773670040000}, {"instrument": "SPX", "mid_signal": -2028145, "gamma_signal": -39657, "vega_signal": -2997074, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670040000}, {"instrument": "SPX", "mid_signal": -1585200, "gamma_signal": 33038, "vega_signal": 1855118, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773670045000}, {"instrument": "SPX", "mid_signal": 5416883, "gamma_signal": -36706, "vega_signal": 2317610, "option_type": "P", "stock_price": 6716, "utc_time": 1773670045000}, {"instrument": "SPX", "mid_signal": -8045884, "gamma_signal": -232445, "vega_signal": -16805555, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670050000}, {"instrument": "SPX", "mid_signal": -397498, "gamma_signal": 35926, "vega_signal": 4027884, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670050000}, {"instrument": "SPX", "mid_signal": 4342460, "gamma_signal": 85623, "vega_signal": 6557109, "option_type": "C", "stock_price": 6716, "utc_time": 1773670055000}, {"instrument": "SPX", "mid_signal": 683935, "gamma_signal": 10296, "vega_signal": 1095303, "option_type": "P", "stock_price": 6716, "utc_time": 1773670055000}, {"instrument": "SPX", "mid_signal": 3658438, "gamma_signal": 144336, "vega_signal": 10128821, "option_type": "C", "stock_price": 6717, "utc_time": 1773670060000}, {"instrument": "SPX", "mid_signal": 2290294, "gamma_signal": -95653, "vega_signal": -9436433, "option_type": "P", "stock_price": 6717, "utc_time": 1773670060000}, {"instrument": "SPX", "mid_signal": 8744756, "gamma_signal": 216725, "vega_signal": 15887661, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670065000}, {"instrument": "SPX", "mid_signal": -1965905, "gamma_signal": 46948, "vega_signal": 4622297, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670065000}, {"instrument": "SPX", "mid_signal": -28197095, "gamma_signal": -666395, "vega_signal": -49466283, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670070000}, {"instrument": "SPX", "mid_signal": -30623876, "gamma_signal": 588904, "vega_signal": 47443348, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670070000}, {"instrument": "SPX", "mid_signal": 4695070, "gamma_signal": 43607, "vega_signal": 3925919, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670075000}, {"instrument": "SPX", "mid_signal": 39779656, "gamma_signal": -892688, "vega_signal": -78698795, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670075000}, {"instrument": "SPX", "mid_signal": 2758745, "gamma_signal": 119379, "vega_signal": 8403926, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670080000}, {"instrument": "SPX", "mid_signal": -6258758, "gamma_signal": 115794, "vega_signal": 8751654, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670080000}, {"instrument": "SPX", "mid_signal": -2993121, "gamma_signal": -56570, "vega_signal": -4366278, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670085000}, {"instrument": "SPX", "mid_signal": -33973, "gamma_signal": 1905, "vega_signal": 218637, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670085000}, {"instrument": "SPX", "mid_signal": -1175245, "gamma_signal": -27654, "vega_signal": -2026470, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670090000}, {"instrument": "SPX", "mid_signal": 496061, "gamma_signal": -26650, "vega_signal": -3140151, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670090000}, {"instrument": "SPX", "mid_signal": 33006887, "gamma_signal": 646952, "vega_signal": 49298943, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670095000}, {"instrument": "SPX", "mid_signal": 11194423, "gamma_signal": -254988, "vega_signal": -23147501, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670095000}, {"instrument": "SPX", "mid_signal": 3869110, "gamma_signal": 161080, "vega_signal": 11380138, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670100000}, {"instrument": "SPX", "mid_signal": 10152064, "gamma_signal": -216206, "vega_signal": -18017736, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670100000}, {"instrument": "SPX", "mid_signal": -3247630, "gamma_signal": 19813, "vega_signal": 298934, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670105000}, {"instrument": "SPX", "mid_signal": 408272, "gamma_signal": 6993, "vega_signal": 1856434, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670105000}, {"instrument": "SPX", "mid_signal": 3973528, "gamma_signal": 98910, "vega_signal": 7177228, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670110000}, {"instrument": "SPX", "mid_signal": -2844249, "gamma_signal": 50726, "vega_signal": 3700742, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670110000}, {"instrument": "SPX", "mid_signal": 10172815, "gamma_signal": 354087, "vega_signal": 24297700, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670115000}, {"instrument": "SPX", "mid_signal": 5940867, "gamma_signal": -100196, "vega_signal": -7844927, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670115000}, {"instrument": "SPX", "mid_signal": 78737490, "gamma_signal": 1525017, "vega_signal": 114673851, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670120000}, {"instrument": "SPX", "mid_signal": 22587352, "gamma_signal": -464829, "vega_signal": -37281708, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670120000}, {"instrument": "SPX", "mid_signal": -67171165, "gamma_signal": -1116318, "vega_signal": -87074293, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670125000}, {"instrument": "SPX", "mid_signal": -19379946, "gamma_signal": 395547, "vega_signal": 35178446, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670125000}, {"instrument": "SPX", "mid_signal": 4049077, "gamma_signal": 24566, "vega_signal": 2786875, "option_type": "C", "stock_price": 6720, "utc_time": 1773670130000}, {"instrument": "SPX", "mid_signal": 5115440, "gamma_signal": -109715, "vega_signal": -9208818, "option_type": "P", "stock_price": 6720, "utc_time": 1773670130000}, {"instrument": "SPX", "mid_signal": 55023028, "gamma_signal": 1074555, "vega_signal": 80270285, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670135000}, {"instrument": "SPX", "mid_signal": 23984589, "gamma_signal": -527127, "vega_signal": -45428466, "option_type": "P", "stock_price": 6721, "utc_time": 1773670135000}, {"instrument": "SPX", "mid_signal": -9246725, "gamma_signal": 66305, "vega_signal": 1516956, "option_type": "C", "stock_price": 6721, "utc_time": 1773670140000}, {"instrument": "SPX", "mid_signal": 15035809, "gamma_signal": -416221, "vega_signal": -38704617, "option_type": "P", "stock_price": 6721, "utc_time": 1773670140000}, {"instrument": "SPX", "mid_signal": -18955733, "gamma_signal": -329717, "vega_signal": -25200069, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670145000}, {"instrument": "SPX", "mid_signal": -23241258, "gamma_signal": 552835, "vega_signal": 46873216, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670145000}, {"instrument": "SPX", "mid_signal": -17651788, "gamma_signal": -622593, "vega_signal": -42594510, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670150000}, {"instrument": "SPX", "mid_signal": -11299878, "gamma_signal": 223062, "vega_signal": 18046691, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670150000}, {"instrument": "SPX", "mid_signal": -1111373, "gamma_signal": -19147, "vega_signal": -1310987, "option_type": "C", "stock_price": 6720, "utc_time": 1773670155000}, {"instrument": "SPX", "mid_signal": 20847862, "gamma_signal": -174633, "vega_signal": -12429236, "option_type": "P", "stock_price": 6720, "utc_time": 1773670155000}, {"instrument": "SPX", "mid_signal": 34808640, "gamma_signal": 625368, "vega_signal": 48115218, "option_type": "C", "stock_price": 6720, "utc_time": 1773670160000}, {"instrument": "SPX", "mid_signal": -8493464, "gamma_signal": 150864, "vega_signal": 11689843, "option_type": "P", "stock_price": 6720, "utc_time": 1773670160000}, {"instrument": "SPX", "mid_signal": 9289589, "gamma_signal": 229909, "vega_signal": 16576506, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670165000}, {"instrument": "SPX", "mid_signal": -10992781, "gamma_signal": 123596, "vega_signal": 6400707, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670165000}, {"instrument": "SPX", "mid_signal": -8427324, "gamma_signal": -172971, "vega_signal": -12941231, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670170000}, {"instrument": "SPX", "mid_signal": 3951335, "gamma_signal": -83436, "vega_signal": -7252830, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670170000}, {"instrument": "SPX", "mid_signal": -6900664, "gamma_signal": -92794, "vega_signal": -7723719, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670175000}, {"instrument": "SPX", "mid_signal": 338663, "gamma_signal": -2013, "vega_signal": 57058, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670175000}, {"instrument": "SPX", "mid_signal": -51954487, "gamma_signal": -1096938, "vega_signal": -81431361, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670180000}, {"instrument": "SPX", "mid_signal": 4455543, "gamma_signal": -112819, "vega_signal": -9779524, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670180000}, {"instrument": "SPX", "mid_signal": -11839408, "gamma_signal": -356596, "vega_signal": -24925674, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670185000}, {"instrument": "SPX", "mid_signal": -2355598, "gamma_signal": 80108, "vega_signal": 8375273, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670185000}, {"instrument": "SPX", "mid_signal": -2086715, "gamma_signal": -43085, "vega_signal": -3204295, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670190000}, {"instrument": "SPX", "mid_signal": -18024585, "gamma_signal": 333274, "vega_signal": 26292980, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670190000}, {"instrument": "SPX", "mid_signal": -761935, "gamma_signal": 106380, "vega_signal": 6416082, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670195000}, {"instrument": "SPX", "mid_signal": 782029, "gamma_signal": -56274, "vega_signal": -6704567, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670195000}, {"instrument": "SPX", "mid_signal": -129406, "gamma_signal": -82546, "vega_signal": -5029831, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670200000}, {"instrument": "SPX", "mid_signal": -6320819, "gamma_signal": 108790, "vega_signal": 8754352, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670200000}, {"instrument": "SPX", "mid_signal": -3672281, "gamma_signal": -35610, "vega_signal": -3216229, "option_type": "C", "stock_price": 6719, "utc_time": 1773670205000}, {"instrument": "SPX", "mid_signal": 4425638, "gamma_signal": -162339, "vega_signal": -17967103, "option_type": "P", "stock_price": 6719, "utc_time": 1773670205000}, {"instrument": "SPX", "mid_signal": 9963340, "gamma_signal": 207051, "vega_signal": 15354545, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670210000}, {"instrument": "SPX", "mid_signal": -6771252, "gamma_signal": 143909, "vega_signal": 11943820, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670210000}, {"instrument": "SPX", "mid_signal": 12004317, "gamma_signal": 261456, "vega_signal": 19321147, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670215000}, {"instrument": "SPX", "mid_signal": 17699523, "gamma_signal": -449686, "vega_signal": -39298414, "option_type": "P", "stock_price": 6721, "utc_time": 1773670215000}, {"instrument": "SPX", "mid_signal": 71299721, "gamma_signal": 1932788, "vega_signal": 137317146, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670220000}, {"instrument": "SPX", "mid_signal": 19435552, "gamma_signal": -469698, "vega_signal": -40863743, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670220000}, {"instrument": "SPX", "mid_signal": 14077869, "gamma_signal": 548475, "vega_signal": 37373409, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670225000}, {"instrument": "SPX", "mid_signal": 1035700, "gamma_signal": 13884, "vega_signal": 5347980, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670225000}, {"instrument": "SPX", "mid_signal": 85717835, "gamma_signal": 2012674, "vega_signal": 146061151, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670230000}, {"instrument": "SPX", "mid_signal": 16284085, "gamma_signal": -263767, "vega_signal": -17254531, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670230000}, {"instrument": "SPX", "mid_signal": 3632553, "gamma_signal": -11860, "vega_signal": 259045, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773670235000}, {"instrument": "SPX", "mid_signal": 19314211, "gamma_signal": -436175, "vega_signal": -36511214, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773670235000}, {"instrument": "SPX", "mid_signal": -11841027, "gamma_signal": -288386, "vega_signal": -20261799, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670240000}, {"instrument": "SPX", "mid_signal": 2475593, "gamma_signal": -54838, "vega_signal": -4290339, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670240000}, {"instrument": "SPX", "mid_signal": 29059904, "gamma_signal": 1330020, "vega_signal": 87103980, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670245000}, {"instrument": "SPX", "mid_signal": 14114704, "gamma_signal": -294857, "vega_signal": -22571601, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670245000}, {"instrument": "SPX", "mid_signal": -7005914, "gamma_signal": 116532, "vega_signal": 4952951, "option_type": "C", "stock_price": 6724, "utc_time": 1773670250000}, {"instrument": "SPX", "mid_signal": 17218930, "gamma_signal": -441322, "vega_signal": -43129011, "option_type": "P", "stock_price": 6724, "utc_time": 1773670250000}, {"instrument": "SPX", "mid_signal": -9945652, "gamma_signal": -204146, "vega_signal": -15275222, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670255000}, {"instrument": "SPX", "mid_signal": 5082072, "gamma_signal": -122831, "vega_signal": -9529288, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670255000}, {"instrument": "SPX", "mid_signal": -7591167, "gamma_signal": -120523, "vega_signal": -8720255, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670260000}, {"instrument": "SPX", "mid_signal": -8896154, "gamma_signal": 193600, "vega_signal": 18377034, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670260000}, {"instrument": "SPX", "mid_signal": -14925596, "gamma_signal": -232858, "vega_signal": -17903393, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773670265000}, {"instrument": "SPX", "mid_signal": 2717558, "gamma_signal": -61463, "vega_signal": -4837410, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773670265000}, {"instrument": "SPX", "mid_signal": -4018937, "gamma_signal": 28489, "vega_signal": 651047, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773670270000}, {"instrument": "SPX", "mid_signal": 38685, "gamma_signal": 73132, "vega_signal": 6140826, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670270000}, {"instrument": "SPX", "mid_signal": 9278354, "gamma_signal": 196186, "vega_signal": 14097935, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670275000}, {"instrument": "SPX", "mid_signal": 16271940, "gamma_signal": -301576, "vega_signal": -23931801, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670275000}, {"instrument": "SPX", "mid_signal": -3682674, "gamma_signal": -239874, "vega_signal": -15497691, "option_type": "C", "stock_price": 6724, "utc_time": 1773670280000}, {"instrument": "SPX", "mid_signal": -2536033, "gamma_signal": 25890, "vega_signal": 318711, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670280000}, {"instrument": "SPX", "mid_signal": -3968808, "gamma_signal": -242171, "vega_signal": -15170571, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670285000}, {"instrument": "SPX", "mid_signal": 3632891, "gamma_signal": -64360, "vega_signal": -3944678, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670285000}, {"instrument": "SPX", "mid_signal": 821996, "gamma_signal": 6957, "vega_signal": 620801, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670290000}, {"instrument": "SPX", "mid_signal": -14428524, "gamma_signal": 367929, "vega_signal": 32680374, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773670290000}, {"instrument": "SPX", "mid_signal": -10618583, "gamma_signal": -210252, "vega_signal": -15348390, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670295000}, {"instrument": "SPX", "mid_signal": 2308379, "gamma_signal": -50280, "vega_signal": -4152969, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670295000}, {"instrument": "SPX", "mid_signal": -9275755, "gamma_signal": -205026, "vega_signal": -14726957, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670300000}, {"instrument": "SPX", "mid_signal": 2557166, "gamma_signal": -19869, "vega_signal": -153731, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670300000}, {"instrument": "SPX", "mid_signal": -28674656, "gamma_signal": -561712, "vega_signal": -40914723, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670305000}, {"instrument": "SPX", "mid_signal": -21505461, "gamma_signal": 341743, "vega_signal": 27100201, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670305000}, {"instrument": "SPX", "mid_signal": 1131298, "gamma_signal": 13057, "vega_signal": 1161218, "option_type": "C", "stock_price": 6721, "utc_time": 1773670310000}, {"instrument": "SPX", "mid_signal": 384258, "gamma_signal": -52284, "vega_signal": -5557289, "option_type": "P", "stock_price": 6721, "utc_time": 1773670310000}, {"instrument": "SPX", "mid_signal": -14420286, "gamma_signal": -163916, "vega_signal": -13825051, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670315000}, {"instrument": "SPX", "mid_signal": -20363210, "gamma_signal": 440010, "vega_signal": 35615503, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670315000}, {"instrument": "SPX", "mid_signal": -62091241, "gamma_signal": -1555569, "vega_signal": -108426498, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670320000}, {"instrument": "SPX", "mid_signal": -41389844, "gamma_signal": 829381, "vega_signal": 66682065, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670320000}, {"instrument": "SPX", "mid_signal": 4234311, "gamma_signal": 60887, "vega_signal": 4863959, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670325000}, {"instrument": "SPX", "mid_signal": -19662371, "gamma_signal": 177663, "vega_signal": 1541998, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670325000}, {"instrument": "SPX", "mid_signal": 54269949, "gamma_signal": 1109736, "vega_signal": 81042003, "option_type": "C", "stock_price": 6722, "utc_time": 1773670330000}, {"instrument": "SPX", "mid_signal": -23988382, "gamma_signal": 482578, "vega_signal": 38308502, "option_type": "P", "stock_price": 6722, "utc_time": 1773670330000}, {"instrument": "SPX", "mid_signal": 47696, "gamma_signal": 32129, "vega_signal": 1929561, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670335000}, {"instrument": "SPX", "mid_signal": -7234161, "gamma_signal": 201809, "vega_signal": 19427213, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670335000}, {"instrument": "SPX", "mid_signal": -29991073, "gamma_signal": -935047, "vega_signal": -63658377, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773670340000}, {"instrument": "SPX", "mid_signal": -16339936, "gamma_signal": 399567, "vega_signal": 32436431, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670340000}, {"instrument": "SPX", "mid_signal": -2120249, "gamma_signal": -64972, "vega_signal": -4432937, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670345000}, {"instrument": "SPX", "mid_signal": -3604538, "gamma_signal": 75753, "vega_signal": 11326734, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670345000}, {"instrument": "SPX", "mid_signal": -7820152, "gamma_signal": -125381, "vega_signal": -9651068, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670350000}, {"instrument": "SPX", "mid_signal": -7198965, "gamma_signal": 116772, "vega_signal": 10061224, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670350000}, {"instrument": "SPX", "mid_signal": -8975735, "gamma_signal": -346156, "vega_signal": -23002173, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773670355000}, {"instrument": "SPX", "mid_signal": -18535368, "gamma_signal": 455261, "vega_signal": 38057625, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773670355000}, {"instrument": "SPX", "mid_signal": -21605507, "gamma_signal": -722651, "vega_signal": -48920249, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670360000}, {"instrument": "SPX", "mid_signal": 11002072, "gamma_signal": -235264, "vega_signal": -17437240, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670360000}, {"instrument": "SPX", "mid_signal": 2685889, "gamma_signal": 225200, "vega_signal": 13916111, "option_type": "C", "stock_price": 6716, "utc_time": 1773670365000}, {"instrument": "SPX", "mid_signal": -1548190, "gamma_signal": 12003, "vega_signal": 843041, "option_type": "P", "stock_price": 6716, "utc_time": 1773670365000}, {"instrument": "SPX", "mid_signal": -3141727, "gamma_signal": -65159, "vega_signal": -4691740, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670370000}, {"instrument": "SPX", "mid_signal": -2065714, "gamma_signal": -4808, "vega_signal": -2457009, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670370000}, {"instrument": "SPX", "mid_signal": 3749411, "gamma_signal": 12245, "vega_signal": 1789029, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670375000}, {"instrument": "SPX", "mid_signal": -10419290, "gamma_signal": 169001, "vega_signal": 10517215, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670375000}, {"instrument": "SPX", "mid_signal": -965258, "gamma_signal": -26600, "vega_signal": -1728534, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670380000}, {"instrument": "SPX", "mid_signal": -9937402, "gamma_signal": 216663, "vega_signal": 16657889, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670380000}, {"instrument": "SPX", "mid_signal": 10463443, "gamma_signal": 132290, "vega_signal": 9997195, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670385000}, {"instrument": "SPX", "mid_signal": -4945563, "gamma_signal": 137800, "vega_signal": 12263590, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670385000}, {"instrument": "SPX", "mid_signal": -4033868, "gamma_signal": -101872, "vega_signal": -7053824, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773670390000}, {"instrument": "SPX", "mid_signal": -20938723, "gamma_signal": 414418, "vega_signal": 31113979, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773670390000}, {"instrument": "SPX", "mid_signal": 13583771, "gamma_signal": 250864, "vega_signal": 18413791, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670395000}, {"instrument": "SPX", "mid_signal": 11437569, "gamma_signal": -254545, "vega_signal": -20709167, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670395000}, {"instrument": "SPX", "mid_signal": -25860680, "gamma_signal": -724207, "vega_signal": -50506948, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670400000}, {"instrument": "SPX", "mid_signal": 6139260, "gamma_signal": -62592, "vega_signal": -2840700, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670400000}, {"instrument": "SPX", "mid_signal": -1332240, "gamma_signal": 13672, "vega_signal": 798210, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670405000}, {"instrument": "SPX", "mid_signal": -12574900, "gamma_signal": 335222, "vega_signal": 29365563, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670405000}, {"instrument": "SPX", "mid_signal": -2722892, "gamma_signal": -109577, "vega_signal": -7250417, "option_type": "C", "stock_price": 6717, "utc_time": 1773670410000}, {"instrument": "SPX", "mid_signal": 9478524, "gamma_signal": -184395, "vega_signal": -13338415, "option_type": "P", "stock_price": 6717, "utc_time": 1773670410000}, {"instrument": "SPX", "mid_signal": -2015131, "gamma_signal": -32419, "vega_signal": -2536544, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670415000}, {"instrument": "SPX", "mid_signal": -624243, "gamma_signal": 25459, "vega_signal": 2195617, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670415000}, {"instrument": "SPX", "mid_signal": -18328588, "gamma_signal": -292348, "vega_signal": -21927781, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670420000}, {"instrument": "SPX", "mid_signal": -3742737, "gamma_signal": 78347, "vega_signal": 6306078, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670420000}, {"instrument": "SPX", "mid_signal": -10069565, "gamma_signal": -226707, "vega_signal": -16094778, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670425000}, {"instrument": "SPX", "mid_signal": -8842896, "gamma_signal": 152458, "vega_signal": 11377109, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670425000}, {"instrument": "SPX", "mid_signal": -11750286, "gamma_signal": -213964, "vega_signal": -15700803, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670430000}, {"instrument": "SPX", "mid_signal": -5812389, "gamma_signal": 159214, "vega_signal": 14005687, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670430000}, {"instrument": "SPX", "mid_signal": 2561053, "gamma_signal": 99647, "vega_signal": 6604187, "option_type": "C", "stock_price": 6716, "utc_time": 1773670435000}, {"instrument": "SPX", "mid_signal": 9591337, "gamma_signal": -242746, "vega_signal": -21308603, "option_type": "P", "stock_price": 6716, "utc_time": 1773670435000}, {"instrument": "SPX", "mid_signal": 7864029, "gamma_signal": 183997, "vega_signal": 12851428, "option_type": "C", "stock_price": 6716, "utc_time": 1773670440000}, {"instrument": "SPX", "mid_signal": -8109298, "gamma_signal": 130516, "vega_signal": 10183980, "option_type": "P", "stock_price": 6716, "utc_time": 1773670440000}, {"instrument": "SPX", "mid_signal": 1725088, "gamma_signal": 14321, "vega_signal": 1235081, "option_type": "C", "stock_price": 6716, "utc_time": 1773670445000}, {"instrument": "SPX", "mid_signal": 5626603, "gamma_signal": -105723, "vega_signal": -7629828, "option_type": "P", "stock_price": 6716, "utc_time": 1773670445000}, {"instrument": "SPX", "mid_signal": 666808, "gamma_signal": 19729, "vega_signal": 1418794, "option_type": "C", "stock_price": 6717, "utc_time": 1773670450000}, {"instrument": "SPX", "mid_signal": -1931584, "gamma_signal": 55690, "vega_signal": 4709853, "option_type": "P", "stock_price": 6717, "utc_time": 1773670450000}, {"instrument": "SPX", "mid_signal": 2116989, "gamma_signal": -49963, "vega_signal": -2602627, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670455000}, {"instrument": "SPX", "mid_signal": -9359154, "gamma_signal": 123136, "vega_signal": 8341543, "option_type": "P", "stock_price": 6717, "utc_time": 1773670455000}, {"instrument": "SPX", "mid_signal": -3561187, "gamma_signal": -100099, "vega_signal": -6923747, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670460000}, {"instrument": "SPX", "mid_signal": -917063, "gamma_signal": 9555, "vega_signal": -371729, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670460000}, {"instrument": "SPX", "mid_signal": 8560334, "gamma_signal": 123348, "vega_signal": 9434306, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670465000}, {"instrument": "SPX", "mid_signal": -3036820, "gamma_signal": 67420, "vega_signal": 5168485, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670465000}, {"instrument": "SPX", "mid_signal": -103630, "gamma_signal": -229, "vega_signal": -108023, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670470000}, {"instrument": "SPX", "mid_signal": 5116501, "gamma_signal": -130640, "vega_signal": -10845304, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670470000}, {"instrument": "SPX", "mid_signal": -2976013, "gamma_signal": -88049, "vega_signal": -6032870, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670475000}, {"instrument": "SPX", "mid_signal": 910451, "gamma_signal": -55089, "vega_signal": -2852600, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670475000}, {"instrument": "SPX", "mid_signal": 18088396, "gamma_signal": 390032, "vega_signal": 27916763, "option_type": "C", "stock_price": 6718, "utc_time": 1773670480000}, {"instrument": "SPX", "mid_signal": 4074157, "gamma_signal": -81764, "vega_signal": -6268201, "option_type": "P", "stock_price": 6718, "utc_time": 1773670480000}, {"instrument": "SPX", "mid_signal": 1897608, "gamma_signal": 100786, "vega_signal": 7040749, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670485000}, {"instrument": "SPX", "mid_signal": -7795315, "gamma_signal": 154586, "vega_signal": 11803464, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670485000}, {"instrument": "SPX", "mid_signal": 2251384, "gamma_signal": 20544, "vega_signal": 1725271, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670490000}, {"instrument": "SPX", "mid_signal": -11717599, "gamma_signal": 255356, "vega_signal": 19196299, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670490000}, {"instrument": "SPX", "mid_signal": 1689232, "gamma_signal": 13225, "vega_signal": 1322370, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670495000}, {"instrument": "SPX", "mid_signal": -4770277, "gamma_signal": 82480, "vega_signal": 5908524, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670495000}, {"instrument": "SPX", "mid_signal": 7191327, "gamma_signal": 133090, "vega_signal": 9955283, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670500000}, {"instrument": "SPX", "mid_signal": 9074156, "gamma_signal": -121795, "vega_signal": -8086818, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670500000}, {"instrument": "SPX", "mid_signal": 3345682, "gamma_signal": 128935, "vega_signal": 9179843, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670505000}, {"instrument": "SPX", "mid_signal": -8644153, "gamma_signal": 198021, "vega_signal": 14697545, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670505000}, {"instrument": "SPX", "mid_signal": -5689137, "gamma_signal": -48355, "vega_signal": -4243767, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670510000}, {"instrument": "SPX", "mid_signal": -3578432, "gamma_signal": 68331, "vega_signal": 5444399, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670510000}, {"instrument": "SPX", "mid_signal": 2948785, "gamma_signal": 154383, "vega_signal": 9895019, "option_type": "C", "stock_price": 6718, "utc_time": 1773670515000}, {"instrument": "SPX", "mid_signal": -3768971, "gamma_signal": 97265, "vega_signal": 8021354, "option_type": "P", "stock_price": 6718, "utc_time": 1773670515000}, {"instrument": "SPX", "mid_signal": 3358827, "gamma_signal": 71446, "vega_signal": 5113983, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670520000}, {"instrument": "SPX", "mid_signal": 4248676, "gamma_signal": 7989, "vega_signal": 3757136, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773670520000}, {"instrument": "SPX", "mid_signal": -3837325, "gamma_signal": -117958, "vega_signal": -8019244, "option_type": "C", "stock_price": 6717, "utc_time": 1773670525000}, {"instrument": "SPX", "mid_signal": -5376051, "gamma_signal": 113447, "vega_signal": 8786542, "option_type": "P", "stock_price": 6717, "utc_time": 1773670525000}, {"instrument": "SPX", "mid_signal": -289055, "gamma_signal": -25856, "vega_signal": -1493834, "option_type": "C", "stock_price": 6717, "utc_time": 1773670530000}, {"instrument": "SPX", "mid_signal": 1669600, "gamma_signal": -60350, "vega_signal": -5704442, "option_type": "P", "stock_price": 6717, "utc_time": 1773670530000}, {"instrument": "SPX", "mid_signal": 2763713, "gamma_signal": 70515, "vega_signal": 4924893, "option_type": "C", "stock_price": 6717, "utc_time": 1773670535000}, {"instrument": "SPX", "mid_signal": -6075240, "gamma_signal": 54190, "vega_signal": 4260961, "option_type": "P", "stock_price": 6717, "utc_time": 1773670535000}, {"instrument": "SPX", "mid_signal": -13182249, "gamma_signal": -345100, "vega_signal": -24153833, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670540000}, {"instrument": "SPX", "mid_signal": -15531286, "gamma_signal": 364128, "vega_signal": 30532258, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670540000}, {"instrument": "SPX", "mid_signal": 2087788, "gamma_signal": -33245, "vega_signal": -1338391, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670545000}, {"instrument": "SPX", "mid_signal": -768278, "gamma_signal": 7366, "vega_signal": 582891, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670545000}, {"instrument": "SPX", "mid_signal": -1272179, "gamma_signal": -110198, "vega_signal": -6832400, "option_type": "C", "stock_price": 6716, "utc_time": 1773670550000}, {"instrument": "SPX", "mid_signal": -9098951, "gamma_signal": 220878, "vega_signal": 18841695, "option_type": "P", "stock_price": 6716, "utc_time": 1773670550000}, {"instrument": "SPX", "mid_signal": 5496250, "gamma_signal": 91304, "vega_signal": 6932062, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670555000}, {"instrument": "SPX", "mid_signal": 3983817, "gamma_signal": -143284, "vega_signal": -10856064, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670555000}, {"instrument": "SPX", "mid_signal": 2343533, "gamma_signal": 47163, "vega_signal": 3391775, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670560000}, {"instrument": "SPX", "mid_signal": 9536906, "gamma_signal": -211801, "vega_signal": -17647277, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670560000}, {"instrument": "SPX", "mid_signal": 10409628, "gamma_signal": 287238, "vega_signal": 20307936, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773670565000}, {"instrument": "SPX", "mid_signal": 11745149, "gamma_signal": -242339, "vega_signal": -18031591, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773670565000}, {"instrument": "SPX", "mid_signal": 5456356, "gamma_signal": 186211, "vega_signal": 12455633, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670570000}, {"instrument": "SPX", "mid_signal": -11365510, "gamma_signal": 304919, "vega_signal": 25771023, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670570000}, {"instrument": "SPX", "mid_signal": 7254196, "gamma_signal": 184782, "vega_signal": 13006271, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670575000}, {"instrument": "SPX", "mid_signal": 4393024, "gamma_signal": -65993, "vega_signal": -4781066, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670575000}, {"instrument": "SPX", "mid_signal": 4174111, "gamma_signal": 129043, "vega_signal": 8766179, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670580000}, {"instrument": "SPX", "mid_signal": 1138389, "gamma_signal": -22684, "vega_signal": -1578719, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670580000}, {"instrument": "SPX", "mid_signal": -3343369, "gamma_signal": -68594, "vega_signal": -4866055, "option_type": "C", "stock_price": 6718, "utc_time": 1773670585000}, {"instrument": "SPX", "mid_signal": -1053219, "gamma_signal": 53130, "vega_signal": 4870167, "option_type": "P", "stock_price": 6718, "utc_time": 1773670585000}, {"instrument": "SPX", "mid_signal": 31915303, "gamma_signal": 831342, "vega_signal": 57881557, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670590000}, {"instrument": "SPX", "mid_signal": 16328227, "gamma_signal": -358573, "vega_signal": -29830159, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670590000}, {"instrument": "SPX", "mid_signal": -2475855, "gamma_signal": -97851, "vega_signal": -6575806, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670595000}, {"instrument": "SPX", "mid_signal": -4192553, "gamma_signal": 189988, "vega_signal": 19313745, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670595000}, {"instrument": "SPX", "mid_signal": 39688032, "gamma_signal": 620992, "vega_signal": 47698616, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670600000}, {"instrument": "SPX", "mid_signal": 9655618, "gamma_signal": -161693, "vega_signal": -14653890, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670600000}, {"instrument": "SPX", "mid_signal": -231673, "gamma_signal": 22693, "vega_signal": 1374607, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773670605000}, {"instrument": "SPX", "mid_signal": 10397498, "gamma_signal": -217130, "vega_signal": -16927621, "option_type": "P", "stock_price": 6720, "utc_time": 1773670605000}, {"instrument": "SPX", "mid_signal": 4385942, "gamma_signal": 85634, "vega_signal": 6301783, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670610000}, {"instrument": "SPX", "mid_signal": -16440905, "gamma_signal": 397812, "vega_signal": 37474460, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670610000}, {"instrument": "SPX", "mid_signal": -28940198, "gamma_signal": -574164, "vega_signal": -41795780, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670615000}, {"instrument": "SPX", "mid_signal": -4979271, "gamma_signal": 99132, "vega_signal": 8714145, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670615000}, {"instrument": "SPX", "mid_signal": -99535, "gamma_signal": 14636, "vega_signal": 906323, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670620000}, {"instrument": "SPX", "mid_signal": -11386654, "gamma_signal": 209815, "vega_signal": 15725227, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670620000}, {"instrument": "SPX", "mid_signal": 8644722, "gamma_signal": 161866, "vega_signal": 11935184, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670625000}, {"instrument": "SPX", "mid_signal": -9911115, "gamma_signal": 177640, "vega_signal": 13537730, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670625000}, {"instrument": "SPX", "mid_signal": 5346280, "gamma_signal": 69977, "vega_signal": 5401700, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773670630000}, {"instrument": "SPX", "mid_signal": -9520296, "gamma_signal": 213404, "vega_signal": 17354402, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773670630000}, {"instrument": "SPX", "mid_signal": -1759634, "gamma_signal": -20595, "vega_signal": -1693136, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670635000}, {"instrument": "SPX", "mid_signal": 1202331, "gamma_signal": -36860, "vega_signal": -3143460, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670635000}, {"instrument": "SPX", "mid_signal": -7193973, "gamma_signal": -235373, "vega_signal": -15814844, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670640000}, {"instrument": "SPX", "mid_signal": 2916687, "gamma_signal": -63055, "vega_signal": -4186762, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670640000}, {"instrument": "SPX", "mid_signal": -24872853, "gamma_signal": -547611, "vega_signal": -39226412, "option_type": "C", "stock_price": 6715, "utc_time": 1773670645000}, {"instrument": "SPX", "mid_signal": -30290998, "gamma_signal": 680497, "vega_signal": 56571607, "option_type": "P", "stock_price": 6715, "utc_time": 1773670645000}, {"instrument": "SPX", "mid_signal": -11059396, "gamma_signal": -234102, "vega_signal": -16589639, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773670650000}, {"instrument": "SPX", "mid_signal": -4612063, "gamma_signal": 134907, "vega_signal": 13290342, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773670650000}, {"instrument": "SPX", "mid_signal": 4986956, "gamma_signal": -12249, "vega_signal": 736965, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670655000}, {"instrument": "SPX", "mid_signal": 5579902, "gamma_signal": -82771, "vega_signal": -4926175, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670655000}, {"instrument": "SPX", "mid_signal": -20233659, "gamma_signal": -402361, "vega_signal": -29294916, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670660000}, {"instrument": "SPX", "mid_signal": -16618960, "gamma_signal": 443753, "vega_signal": 36023846, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670660000}, {"instrument": "SPX", "mid_signal": 6456114, "gamma_signal": 84286, "vega_signal": 6854505, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670665000}, {"instrument": "SPX", "mid_signal": -2281312, "gamma_signal": 12993, "vega_signal": -488910, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670665000}, {"instrument": "SPX", "mid_signal": -20290986, "gamma_signal": -391862, "vega_signal": -28758835, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670670000}, {"instrument": "SPX", "mid_signal": -6706363, "gamma_signal": 155628, "vega_signal": 10235461, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670670000}, {"instrument": "SPX", "mid_signal": 20205294, "gamma_signal": 517993, "vega_signal": 36419809, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670675000}, {"instrument": "SPX", "mid_signal": 2788502, "gamma_signal": -19888, "vega_signal": 1216702, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670675000}, {"instrument": "SPX", "mid_signal": 5573104, "gamma_signal": 79630, "vega_signal": 6261550, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670680000}, {"instrument": "SPX", "mid_signal": 4984219, "gamma_signal": -79345, "vega_signal": -4929123, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670680000}, {"instrument": "SPX", "mid_signal": -4501132, "gamma_signal": -246972, "vega_signal": -15862249, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670685000}, {"instrument": "SPX", "mid_signal": 12430028, "gamma_signal": -270775, "vega_signal": -21500070, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670685000}, {"instrument": "SPX", "mid_signal": -12755907, "gamma_signal": -63702, "vega_signal": -6842177, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670690000}, {"instrument": "SPX", "mid_signal": -14133568, "gamma_signal": 312263, "vega_signal": 24832961, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670690000}, {"instrument": "SPX", "mid_signal": 957789, "gamma_signal": 6911, "vega_signal": 658714, "option_type": "C", "stock_price": 6720, "utc_time": 1773670695000}, {"instrument": "SPX", "mid_signal": -12574823, "gamma_signal": 188827, "vega_signal": 13790053, "option_type": "P", "stock_price": 6720, "utc_time": 1773670695000}, {"instrument": "SPX", "mid_signal": -9325779, "gamma_signal": -171768, "vega_signal": -12671515, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670700000}, {"instrument": "SPX", "mid_signal": 5358566, "gamma_signal": -95735, "vega_signal": -7007373, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670700000}, {"instrument": "SPX", "mid_signal": 7625198, "gamma_signal": 254634, "vega_signal": 17100734, "option_type": "C", "stock_price": 6721, "utc_time": 1773670705000}, {"instrument": "SPX", "mid_signal": -449146, "gamma_signal": -38153, "vega_signal": -4985430, "option_type": "P", "stock_price": 6721, "utc_time": 1773670705000}, {"instrument": "SPX", "mid_signal": 7402467, "gamma_signal": 409917, "vega_signal": 25989551, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670710000}, {"instrument": "SPX", "mid_signal": -4263356, "gamma_signal": 62134, "vega_signal": 4159957, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670710000}, {"instrument": "SPX", "mid_signal": -15183520, "gamma_signal": -200331, "vega_signal": -15489528, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670715000}, {"instrument": "SPX", "mid_signal": -1296182, "gamma_signal": -58006, "vega_signal": -7303029, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670715000}, {"instrument": "SPX", "mid_signal": -3667344, "gamma_signal": 18571, "vega_signal": 222906, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670720000}, {"instrument": "SPX", "mid_signal": 4863869, "gamma_signal": -140309, "vega_signal": -11692663, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670720000}, {"instrument": "SPX", "mid_signal": -8716291, "gamma_signal": -254993, "vega_signal": -17288653, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670725000}, {"instrument": "SPX", "mid_signal": 957192, "gamma_signal": -6327, "vega_signal": -159493, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773670725000}, {"instrument": "SPX", "mid_signal": 12360878, "gamma_signal": 296210, "vega_signal": 20862014, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670730000}, {"instrument": "SPX", "mid_signal": 8148148, "gamma_signal": -151036, "vega_signal": -11363069, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670730000}, {"instrument": "SPX", "mid_signal": 22945680, "gamma_signal": 542472, "vega_signal": 38306030, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670735000}, {"instrument": "SPX", "mid_signal": 25094254, "gamma_signal": -506799, "vega_signal": -45758896, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670735000}, {"instrument": "SPX", "mid_signal": -376767, "gamma_signal": -44366, "vega_signal": -2862786, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670740000}, {"instrument": "SPX", "mid_signal": -608384, "gamma_signal": 6866, "vega_signal": 1453916, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670740000}, {"instrument": "SPX", "mid_signal": -35209878, "gamma_signal": -673877, "vega_signal": -49124446, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670745000}, {"instrument": "SPX", "mid_signal": -24894903, "gamma_signal": 582640, "vega_signal": 49409111, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670745000}, {"instrument": "SPX", "mid_signal": -14296292, "gamma_signal": -219913, "vega_signal": -16907014, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670750000}, {"instrument": "SPX", "mid_signal": 7496892, "gamma_signal": -184736, "vega_signal": -17094069, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670750000}, {"instrument": "SPX", "mid_signal": -9529251, "gamma_signal": -121486, "vega_signal": -9893268, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670755000}, {"instrument": "SPX", "mid_signal": -11232552, "gamma_signal": 193695, "vega_signal": 14639795, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670755000}, {"instrument": "SPX", "mid_signal": 340397, "gamma_signal": 61239, "vega_signal": 3803388, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670760000}, {"instrument": "SPX", "mid_signal": -12321453, "gamma_signal": 242569, "vega_signal": 19430810, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670760000}, {"instrument": "SPX", "mid_signal": -15253278, "gamma_signal": -345400, "vega_signal": -24685660, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670765000}, {"instrument": "SPX", "mid_signal": -2947098, "gamma_signal": 21325, "vega_signal": 673741, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670765000}, {"instrument": "SPX", "mid_signal": -18220128, "gamma_signal": -444997, "vega_signal": -31265692, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773670770000}, {"instrument": "SPX", "mid_signal": -5720204, "gamma_signal": 104257, "vega_signal": 6521399, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670770000}, {"instrument": "SPX", "mid_signal": -1635872, "gamma_signal": -51532, "vega_signal": -3487393, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670775000}, {"instrument": "SPX", "mid_signal": 1985021, "gamma_signal": -61909, "vega_signal": -5341665, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670775000}, {"instrument": "SPX", "mid_signal": -13027461, "gamma_signal": -298523, "vega_signal": -21192558, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670780000}, {"instrument": "SPX", "mid_signal": -7137095, "gamma_signal": 176518, "vega_signal": 15127432, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773670780000}, {"instrument": "SPX", "mid_signal": -3320506, "gamma_signal": -80377, "vega_signal": -5685322, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773670785000}, {"instrument": "SPX", "mid_signal": -2265473, "gamma_signal": 26843, "vega_signal": 5618133, "option_type": "P", "stock_price": 6718, "utc_time": 1773670785000}, {"instrument": "SPX", "mid_signal": -10283514, "gamma_signal": -91395, "vega_signal": -7791629, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670790000}, {"instrument": "SPX", "mid_signal": 7461237, "gamma_signal": -112482, "vega_signal": -4887694, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670790000}, {"instrument": "SPX", "mid_signal": -5872982, "gamma_signal": -111348, "vega_signal": -8133332, "option_type": "C", "stock_price": 6717, "utc_time": 1773670795000}, {"instrument": "SPX", "mid_signal": -21072824, "gamma_signal": 426009, "vega_signal": 31081050, "option_type": "P", "stock_price": 6717, "utc_time": 1773670795000}, {"instrument": "SPX", "mid_signal": -26511001, "gamma_signal": -481998, "vega_signal": -35616563, "option_type": "C", "stock_price": 6717, "utc_time": 1773670800000}, {"instrument": "SPX", "mid_signal": -12757875, "gamma_signal": 245334, "vega_signal": 19159801, "option_type": "P", "stock_price": 6717, "utc_time": 1773670800000}, {"instrument": "SPX", "mid_signal": 10246184, "gamma_signal": 126146, "vega_signal": 9945541, "option_type": "C", "stock_price": 6717, "utc_time": 1773670805000}, {"instrument": "SPX", "mid_signal": -5429348, "gamma_signal": 169830, "vega_signal": 15422579, "option_type": "P", "stock_price": 6717, "utc_time": 1773670805000}, {"instrument": "SPX", "mid_signal": 628896, "gamma_signal": 11673, "vega_signal": 919545, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773670810000}, {"instrument": "SPX", "mid_signal": -473559, "gamma_signal": -3532, "vega_signal": -178485, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670810000}, {"instrument": "SPX", "mid_signal": 2108058, "gamma_signal": 88093, "vega_signal": 5817672, "option_type": "C", "stock_price": 6718, "utc_time": 1773670815000}, {"instrument": "SPX", "mid_signal": 7464329, "gamma_signal": -139521, "vega_signal": -9781400, "option_type": "P", "stock_price": 6718, "utc_time": 1773670815000}, {"instrument": "SPX", "mid_signal": 3471003, "gamma_signal": 80502, "vega_signal": 5715317, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670820000}, {"instrument": "SPX", "mid_signal": -2813909, "gamma_signal": 105675, "vega_signal": 9879632, "option_type": "P", "stock_price": 6718, "utc_time": 1773670820000}, {"instrument": "SPX", "mid_signal": -69370, "gamma_signal": -31080, "vega_signal": -1827211, "option_type": "C", "stock_price": 6719, "utc_time": 1773670825000}, {"instrument": "SPX", "mid_signal": 1728951, "gamma_signal": -44552, "vega_signal": -3597845, "option_type": "P", "stock_price": 6719, "utc_time": 1773670825000}, {"instrument": "SPX", "mid_signal": 2015913, "gamma_signal": 33373, "vega_signal": 2518977, "option_type": "C", "stock_price": 6719, "utc_time": 1773670830000}, {"instrument": "SPX", "mid_signal": 564583, "gamma_signal": -13258, "vega_signal": -1043788, "option_type": "P", "stock_price": 6719, "utc_time": 1773670830000}, {"instrument": "SPX", "mid_signal": 1623415, "gamma_signal": 30054, "vega_signal": 2103700, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670835000}, {"instrument": "SPX", "mid_signal": 3085248, "gamma_signal": -63878, "vega_signal": -5552893, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670835000}, {"instrument": "SPX", "mid_signal": 4866198, "gamma_signal": 94345, "vega_signal": 6917110, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670840000}, {"instrument": "SPX", "mid_signal": -15498855, "gamma_signal": 393492, "vega_signal": 32058946, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670840000}, {"instrument": "SPX", "mid_signal": -10682718, "gamma_signal": -189694, "vega_signal": -14029362, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670845000}, {"instrument": "SPX", "mid_signal": 1185810, "gamma_signal": -6271, "vega_signal": -11380, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670845000}, {"instrument": "SPX", "mid_signal": 20836794, "gamma_signal": 455615, "vega_signal": 32587171, "option_type": "C", "stock_price": 6720, "utc_time": 1773670850000}, {"instrument": "SPX", "mid_signal": 10683796, "gamma_signal": -162094, "vega_signal": -11876215, "option_type": "P", "stock_price": 6720, "utc_time": 1773670850000}, {"instrument": "SPX", "mid_signal": 2010224, "gamma_signal": 29179, "vega_signal": 2308214, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670855000}, {"instrument": "SPX", "mid_signal": -1260976, "gamma_signal": 12889, "vega_signal": 2090059, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670855000}, {"instrument": "SPX", "mid_signal": -5958075, "gamma_signal": -125972, "vega_signal": -9035074, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670860000}, {"instrument": "SPX", "mid_signal": -1462903, "gamma_signal": 38024, "vega_signal": 3225141, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670860000}, {"instrument": "SPX", "mid_signal": 2734894, "gamma_signal": 93520, "vega_signal": 6784935, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670865000}, {"instrument": "SPX", "mid_signal": -2173992, "gamma_signal": 25413, "vega_signal": 1997445, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670865000}, {"instrument": "SPX", "mid_signal": 4714460, "gamma_signal": 92795, "vega_signal": 6765079, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773670870000}, {"instrument": "SPX", "mid_signal": 4815480, "gamma_signal": -99890, "vega_signal": -7167115, "option_type": "P", "stock_price": 6720, "utc_time": 1773670870000}, {"instrument": "SPX", "mid_signal": -1947208, "gamma_signal": -64269, "vega_signal": -4231087, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670875000}, {"instrument": "SPX", "mid_signal": -6658200, "gamma_signal": 148752, "vega_signal": 12121067, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773670875000}, {"instrument": "SPX", "mid_signal": 23466580, "gamma_signal": 623451, "vega_signal": 42637543, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670880000}, {"instrument": "SPX", "mid_signal": 11921863, "gamma_signal": -271016, "vega_signal": -22884672, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670880000}, {"instrument": "SPX", "mid_signal": 8024798, "gamma_signal": 212963, "vega_signal": 14689876, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670885000}, {"instrument": "SPX", "mid_signal": -11731053, "gamma_signal": 203067, "vega_signal": 13241578, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670885000}, {"instrument": "SPX", "mid_signal": 2913321, "gamma_signal": 162917, "vega_signal": 10241886, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670890000}, {"instrument": "SPX", "mid_signal": 4014278, "gamma_signal": -82689, "vega_signal": -6397872, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670890000}, {"instrument": "SPX", "mid_signal": 8823342, "gamma_signal": 267113, "vega_signal": 17946461, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670895000}, {"instrument": "SPX", "mid_signal": -6711667, "gamma_signal": 153774, "vega_signal": 11938399, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670895000}, {"instrument": "SPX", "mid_signal": -4944993, "gamma_signal": -106954, "vega_signal": -7613810, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670900000}, {"instrument": "SPX", "mid_signal": -14941252, "gamma_signal": 311642, "vega_signal": 26230151, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670900000}, {"instrument": "SPX", "mid_signal": 14223333, "gamma_signal": 322920, "vega_signal": 22704880, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773670905000}, {"instrument": "SPX", "mid_signal": 13237614, "gamma_signal": -279783, "vega_signal": -22618869, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670905000}, {"instrument": "SPX", "mid_signal": 8445503, "gamma_signal": 208965, "vega_signal": 14475959, "option_type": "C", "stock_price": 6723, "utc_time": 1773670910000}, {"instrument": "SPX", "mid_signal": 11724506, "gamma_signal": -289162, "vega_signal": -26909104, "option_type": "P", "stock_price": 6723, "utc_time": 1773670910000}, {"instrument": "SPX", "mid_signal": -7564974, "gamma_signal": -205231, "vega_signal": -13925201, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670915000}, {"instrument": "SPX", "mid_signal": 6361597, "gamma_signal": -129104, "vega_signal": -10172672, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670915000}, {"instrument": "SPX", "mid_signal": -23486919, "gamma_signal": -534842, "vega_signal": -37657950, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670920000}, {"instrument": "SPX", "mid_signal": -5606892, "gamma_signal": 127997, "vega_signal": 9810282, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670920000}, {"instrument": "SPX", "mid_signal": 6024006, "gamma_signal": 151202, "vega_signal": 10462695, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670925000}, {"instrument": "SPX", "mid_signal": -6987924, "gamma_signal": 113056, "vega_signal": 6577104, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670925000}, {"instrument": "SPX", "mid_signal": 1277667, "gamma_signal": 40005, "vega_signal": 2569771, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670930000}, {"instrument": "SPX", "mid_signal": 3339948, "gamma_signal": -84444, "vega_signal": -7029972, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670930000}, {"instrument": "SPX", "mid_signal": -6056093, "gamma_signal": -83350, "vega_signal": -6451885, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670935000}, {"instrument": "SPX", "mid_signal": -55165484, "gamma_signal": 1027412, "vega_signal": 73665330, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670935000}, {"instrument": "SPX", "mid_signal": -1156332, "gamma_signal": -26598, "vega_signal": -1872789, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670940000}, {"instrument": "SPX", "mid_signal": -12668191, "gamma_signal": 260555, "vega_signal": 18811843, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670940000}, {"instrument": "SPX", "mid_signal": -3009228, "gamma_signal": -68941, "vega_signal": -4857756, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670945000}, {"instrument": "SPX", "mid_signal": 15939724, "gamma_signal": -323129, "vega_signal": -24812217, "option_type": "P", "stock_price": 6722, "utc_time": 1773670945000}, {"instrument": "SPX", "mid_signal": 987750, "gamma_signal": 59784, "vega_signal": 3937389, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670950000}, {"instrument": "SPX", "mid_signal": -9620920, "gamma_signal": 62778, "vega_signal": 1265294, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670950000}, {"instrument": "SPX", "mid_signal": -5212555, "gamma_signal": -123050, "vega_signal": -8551218, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670955000}, {"instrument": "SPX", "mid_signal": -7540854, "gamma_signal": 155509, "vega_signal": 11436023, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670955000}, {"instrument": "SPX", "mid_signal": 8668670, "gamma_signal": 187344, "vega_signal": 13292143, "option_type": "C", "stock_price": 6721, "utc_time": 1773670960000}, {"instrument": "SPX", "mid_signal": -3297026, "gamma_signal": 68065, "vega_signal": 5338108, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670960000}, {"instrument": "SPX", "mid_signal": -9748679, "gamma_signal": -208753, "vega_signal": -14852356, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670965000}, {"instrument": "SPX", "mid_signal": -32022505, "gamma_signal": 634873, "vega_signal": 46847242, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670965000}, {"instrument": "SPX", "mid_signal": 1723254, "gamma_signal": 64184, "vega_signal": 4159868, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670970000}, {"instrument": "SPX", "mid_signal": -1931631, "gamma_signal": 25254, "vega_signal": 891059, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670970000}, {"instrument": "SPX", "mid_signal": -536632, "gamma_signal": -44167, "vega_signal": -2765597, "option_type": "C", "stock_price": 6721, "utc_time": 1773670975000}, {"instrument": "SPX", "mid_signal": -12061243, "gamma_signal": 222243, "vega_signal": 16880785, "option_type": "P", "stock_price": 6721, "utc_time": 1773670975000}, {"instrument": "SPX", "mid_signal": 2238317, "gamma_signal": 57349, "vega_signal": 3958964, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670980000}, {"instrument": "SPX", "mid_signal": 1040053, "gamma_signal": -40168, "vega_signal": -4189166, "option_type": "P", "stock_price": 6721, "utc_time": 1773670980000}, {"instrument": "SPX", "mid_signal": -1642489, "gamma_signal": -8945, "vega_signal": -982929, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670985000}, {"instrument": "SPX", "mid_signal": -2057165, "gamma_signal": 25421, "vega_signal": 1129152, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670985000}, {"instrument": "SPX", "mid_signal": 5479500, "gamma_signal": 148874, "vega_signal": 10188563, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670990000}, {"instrument": "SPX", "mid_signal": -3105262, "gamma_signal": 86121, "vega_signal": 5868965, "option_type": "P", "stock_price": 6722, "utc_time": 1773670990000}, {"instrument": "SPX", "mid_signal": -5493341, "gamma_signal": -124165, "vega_signal": -8750591, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670995000}, {"instrument": "SPX", "mid_signal": 1324698, "gamma_signal": -9613, "vega_signal": -372342, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670995000}, {"instrument": "SPX", "mid_signal": -1570725, "gamma_signal": -18109, "vega_signal": -1453745, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773671000000}, {"instrument": "SPX", "mid_signal": -11256642, "gamma_signal": 215481, "vega_signal": 14973746, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773671000000}, {"instrument": "SPX", "mid_signal": 8345657, "gamma_signal": 226269, "vega_signal": 15734584, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773671005000}, {"instrument": "SPX", "mid_signal": 4299835, "gamma_signal": 52785, "vega_signal": 6724362, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773671005000}, {"instrument": "SPX", "mid_signal": -19164054, "gamma_signal": -487666, "vega_signal": -33275555, "option_type": "C", "stock_price": 6720, "utc_time": 1773671010000}, {"instrument": "SPX", "mid_signal": -22627248, "gamma_signal": 446419, "vega_signal": 36700046, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671010000}, {"instrument": "SPX", "mid_signal": 2301709, "gamma_signal": -85517, "vega_signal": -4851694, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773671015000}, {"instrument": "SPX", "mid_signal": -9210083, "gamma_signal": 125101, "vega_signal": 9649449, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671015000}, {"instrument": "SPX", "mid_signal": -1373809, "gamma_signal": -29346, "vega_signal": -2087005, "option_type": "C", "stock_price": 6721, "utc_time": 1773671020000}, {"instrument": "SPX", "mid_signal": -1053008, "gamma_signal": 19707, "vega_signal": 1268219, "option_type": "P", "stock_price": 6721, "utc_time": 1773671020000}, {"instrument": "SPX", "mid_signal": 3920397, "gamma_signal": 83557, "vega_signal": 5966887, "option_type": "C", "stock_price": 6720, "utc_time": 1773671025000}, {"instrument": "SPX", "mid_signal": -24757604, "gamma_signal": 511729, "vega_signal": 38462876, "option_type": "P", "stock_price": 6720, "utc_time": 1773671025000}, {"instrument": "SPX", "mid_signal": 210369, "gamma_signal": -12202, "vega_signal": -561394, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671030000}, {"instrument": "SPX", "mid_signal": -40325091, "gamma_signal": 753179, "vega_signal": 53250087, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671030000}, {"instrument": "SPX", "mid_signal": 1435994, "gamma_signal": -22726, "vega_signal": -866396, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671035000}, {"instrument": "SPX", "mid_signal": 1314876, "gamma_signal": -41736, "vega_signal": -3693740, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671035000}, {"instrument": "SPX", "mid_signal": -5560126, "gamma_signal": -57604, "vega_signal": -4740942, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671040000}, {"instrument": "SPX", "mid_signal": 5365681, "gamma_signal": -47094, "vega_signal": -1187555, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671040000}, {"instrument": "SPX", "mid_signal": 2656368, "gamma_signal": 28812, "vega_signal": 2405276, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773671045000}, {"instrument": "SPX", "mid_signal": -6230484, "gamma_signal": 140223, "vega_signal": 11318155, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671045000}, {"instrument": "SPX", "mid_signal": -37437554, "gamma_signal": -848545, "vega_signal": -58327143, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671050000}, {"instrument": "SPX", "mid_signal": -22457964, "gamma_signal": 338961, "vega_signal": 23901652, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671050000}, {"instrument": "SPX", "mid_signal": 4353315, "gamma_signal": 87605, "vega_signal": 6149020, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671055000}, {"instrument": "SPX", "mid_signal": 26670444, "gamma_signal": -487797, "vega_signal": -37680681, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671055000}, {"instrument": "SPX", "mid_signal": -2768897, "gamma_signal": -71970, "vega_signal": -4833439, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671060000}, {"instrument": "SPX", "mid_signal": -19388856, "gamma_signal": 416400, "vega_signal": 31300701, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671060000}, {"instrument": "SPX", "mid_signal": 1248017, "gamma_signal": 22090, "vega_signal": 1590295, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671065000}, {"instrument": "SPX", "mid_signal": -18888637, "gamma_signal": 86531, "vega_signal": 6176542, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671065000}, {"instrument": "SPX", "mid_signal": -3369869, "gamma_signal": -80524, "vega_signal": -5486982, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671070000}, {"instrument": "SPX", "mid_signal": -10153646, "gamma_signal": 226567, "vega_signal": 17884702, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671070000}, {"instrument": "SPX", "mid_signal": 3822837, "gamma_signal": 77051, "vega_signal": 5494241, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671075000}, {"instrument": "SPX", "mid_signal": -3629994, "gamma_signal": 2478, "vega_signal": -126311, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671075000}, {"instrument": "SPX", "mid_signal": -733009, "gamma_signal": 64583, "vega_signal": 3649580, "option_type": "C", "stock_price": 6719, "utc_time": 1773671080000}, {"instrument": "SPX", "mid_signal": -2749507, "gamma_signal": 53998, "vega_signal": 4063259, "option_type": "P", "stock_price": 6719, "utc_time": 1773671080000}, {"instrument": "SPX", "mid_signal": 2163793, "gamma_signal": 92714, "vega_signal": 5886045, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671085000}, {"instrument": "SPX", "mid_signal": -4771832, "gamma_signal": 105829, "vega_signal": 7067255, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671085000}, {"instrument": "SPX", "mid_signal": 6337422, "gamma_signal": 116210, "vega_signal": 8493686, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671090000}, {"instrument": "SPX", "mid_signal": 2730228, "gamma_signal": -38305, "vega_signal": -2407178, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671090000}, {"instrument": "SPX", "mid_signal": 4846097, "gamma_signal": 105249, "vega_signal": 7327166, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671095000}, {"instrument": "SPX", "mid_signal": 19659728, "gamma_signal": -424660, "vega_signal": -32033822, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671095000}, {"instrument": "SPX", "mid_signal": -20429481, "gamma_signal": -361857, "vega_signal": -26397861, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671100000}, {"instrument": "SPX", "mid_signal": -7538477, "gamma_signal": 178770, "vega_signal": 14721043, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671100000}, {"instrument": "SPX", "mid_signal": -171500, "gamma_signal": -9098, "vega_signal": -549128, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671105000}, {"instrument": "SPX", "mid_signal": -3987579, "gamma_signal": 84635, "vega_signal": 6316250, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671105000}, {"instrument": "SPX", "mid_signal": 5653122, "gamma_signal": 200194, "vega_signal": 12904426, "option_type": "C", "stock_price": 6720, "utc_time": 1773671110000}, {"instrument": "SPX", "mid_signal": 1277755, "gamma_signal": -38500, "vega_signal": -2886380, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773671110000}, {"instrument": "SPX", "mid_signal": -1440954, "gamma_signal": -8365, "vega_signal": -936745, "option_type": "C", "stock_price": 6721, "utc_time": 1773671115000}, {"instrument": "SPX", "mid_signal": 14253200, "gamma_signal": -330902, "vega_signal": -26863667, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671115000}, {"instrument": "SPX", "mid_signal": -18201128, "gamma_signal": -387745, "vega_signal": -27144565, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773671120000}, {"instrument": "SPX", "mid_signal": -14247767, "gamma_signal": 294527, "vega_signal": 21600977, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773671120000}, {"instrument": "SPX", "mid_signal": -9244501, "gamma_signal": -108974, "vega_signal": -8798035, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671125000}, {"instrument": "SPX", "mid_signal": -6438876, "gamma_signal": 135225, "vega_signal": 10949665, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671125000}, {"instrument": "SPX", "mid_signal": -100434, "gamma_signal": -17414, "vega_signal": -1002366, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671130000}, {"instrument": "SPX", "mid_signal": -12208183, "gamma_signal": 212415, "vega_signal": 15157108, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671130000}, {"instrument": "SPX", "mid_signal": -17150646, "gamma_signal": -422905, "vega_signal": -28563627, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671135000}, {"instrument": "SPX", "mid_signal": -13835240, "gamma_signal": 247879, "vega_signal": 17970161, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773671135000}, {"instrument": "SPX", "mid_signal": -2342343, "gamma_signal": -67319, "vega_signal": -4559431, "option_type": "C", "stock_price": 6718, "utc_time": 1773671140000}, {"instrument": "SPX", "mid_signal": -13621093, "gamma_signal": 123442, "vega_signal": 5569549, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773671140000}, {"instrument": "SPX", "mid_signal": 751170, "gamma_signal": 16877, "vega_signal": 1102867, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671145000}, {"instrument": "SPX", "mid_signal": 753459, "gamma_signal": -16380, "vega_signal": -1448357, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671145000}, {"instrument": "SPX", "mid_signal": 5128933, "gamma_signal": 56332, "vega_signal": 4450914, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671150000}, {"instrument": "SPX", "mid_signal": -833645, "gamma_signal": 15306, "vega_signal": 1427957, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671150000}, {"instrument": "SPX", "mid_signal": 13106809, "gamma_signal": 339144, "vega_signal": 22940568, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671155000}, {"instrument": "SPX", "mid_signal": 4097457, "gamma_signal": -16537, "vega_signal": 1418653, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671155000}, {"instrument": "SPX", "mid_signal": 6524069, "gamma_signal": 143715, "vega_signal": 9992088, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671160000}, {"instrument": "SPX", "mid_signal": 5661010, "gamma_signal": -60278, "vega_signal": -2717125, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671160000}, {"instrument": "SPX", "mid_signal": -4724539, "gamma_signal": -100628, "vega_signal": -7104654, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671165000}, {"instrument": "SPX", "mid_signal": -918629, "gamma_signal": 7244, "vega_signal": 262705, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671165000}, {"instrument": "SPX", "mid_signal": 3681800, "gamma_signal": 88876, "vega_signal": 6138194, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671170000}, {"instrument": "SPX", "mid_signal": -5897399, "gamma_signal": 110987, "vega_signal": 10141419, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671170000}, {"instrument": "SPX", "mid_signal": 2388299, "gamma_signal": 73049, "vega_signal": 4827259, "option_type": "C", "stock_price": 6720, "utc_time": 1773671175000}, {"instrument": "SPX", "mid_signal": 2827665, "gamma_signal": -62471, "vega_signal": -4567632, "option_type": "P", "stock_price": 6720, "utc_time": 1773671175000}, {"instrument": "SPX", "mid_signal": -8497891, "gamma_signal": -198714, "vega_signal": -13680791, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671180000}, {"instrument": "SPX", "mid_signal": -1151001, "gamma_signal": 35616, "vega_signal": 3584673, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671180000}, {"instrument": "SPX", "mid_signal": -365155, "gamma_signal": 19922, "vega_signal": 992827, "option_type": "C", "stock_price": 6721, "utc_time": 1773671185000}, {"instrument": "SPX", "mid_signal": 5487893, "gamma_signal": -126626, "vega_signal": -10136186, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671185000}, {"instrument": "SPX", "mid_signal": 849461, "gamma_signal": 14461, "vega_signal": 1051185, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773671190000}, {"instrument": "SPX", "mid_signal": -10731310, "gamma_signal": 218821, "vega_signal": 14882641, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671190000}, {"instrument": "SPX", "mid_signal": 12909024, "gamma_signal": 265749, "vega_signal": 18766184, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773671195000}, {"instrument": "SPX", "mid_signal": 26565301, "gamma_signal": -534906, "vega_signal": -41319949, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773671195000}, {"instrument": "SPX", "mid_signal": -4905, "gamma_signal": -38762, "vega_signal": -2177939, "option_type": "C", "stock_price": 6720, "utc_time": 1773671200000}, {"instrument": "SPX", "mid_signal": -19087482, "gamma_signal": 494605, "vega_signal": 43444625, "option_type": "P", "stock_price": 6720, "utc_time": 1773671200000}, {"instrument": "SPX", "mid_signal": -522306, "gamma_signal": 7291, "vega_signal": 321622, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671205000}, {"instrument": "SPX", "mid_signal": 1104213, "gamma_signal": -22296, "vega_signal": -1140233, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671205000}, {"instrument": "SPX", "mid_signal": 2117499, "gamma_signal": 14016, "vega_signal": 1316972, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671210000}, {"instrument": "SPX", "mid_signal": 2504278, "gamma_signal": -61675, "vega_signal": -5383873, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671210000}, {"instrument": "SPX", "mid_signal": -2762890, "gamma_signal": -69653, "vega_signal": -4738980, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671215000}, {"instrument": "SPX", "mid_signal": 4722658, "gamma_signal": -93754, "vega_signal": -5710895, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671215000}, {"instrument": "SPX", "mid_signal": -33277563, "gamma_signal": -711905, "vega_signal": -49729336, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671220000}, {"instrument": "SPX", "mid_signal": -27465476, "gamma_signal": 555649, "vega_signal": 43478645, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671220000}, {"instrument": "SPX", "mid_signal": -6132010, "gamma_signal": -182825, "vega_signal": -11946716, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671225000}, {"instrument": "SPX", "mid_signal": -2131984, "gamma_signal": 41382, "vega_signal": 3453821, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671225000}, {"instrument": "SPX", "mid_signal": -2747457, "gamma_signal": -55940, "vega_signal": -4037558, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671230000}, {"instrument": "SPX", "mid_signal": -877105, "gamma_signal": 12172, "vega_signal": 1154858, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671230000}, {"instrument": "SPX", "mid_signal": -6685037, "gamma_signal": -197110, "vega_signal": -13020098, "option_type": "C", "stock_price": 6719, "utc_time": 1773671235000}, {"instrument": "SPX", "mid_signal": -6748901, "gamma_signal": 131248, "vega_signal": 9034732, "option_type": "P", "stock_price": 6719, "utc_time": 1773671235000}, {"instrument": "SPX", "mid_signal": 1375377, "gamma_signal": 80230, "vega_signal": 4843028, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773671240000}, {"instrument": "SPX", "mid_signal": -6143231, "gamma_signal": 161425, "vega_signal": 13250721, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671240000}, {"instrument": "SPX", "mid_signal": -3024522, "gamma_signal": -36781, "vega_signal": -2973614, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773671245000}, {"instrument": "SPX", "mid_signal": -1107683, "gamma_signal": 25984, "vega_signal": 2803198, "option_type": "P", "stock_price": 6719, "utc_time": 1773671245000}, {"instrument": "SPX", "mid_signal": 387581, "gamma_signal": 31986, "vega_signal": 2068495, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671250000}, {"instrument": "SPX", "mid_signal": -1389024, "gamma_signal": 47944, "vega_signal": 4176265, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671250000}, {"instrument": "SPX", "mid_signal": 12039517, "gamma_signal": 223036, "vega_signal": 16089053, "option_type": "C", "stock_price": 6719, "utc_time": 1773671255000}, {"instrument": "SPX", "mid_signal": -4372351, "gamma_signal": 67803, "vega_signal": 4028502, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773671255000}, {"instrument": "SPX", "mid_signal": -1551606, "gamma_signal": -33111, "vega_signal": -2350729, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671260000}, {"instrument": "SPX", "mid_signal": 2379496, "gamma_signal": -68444, "vega_signal": -5911813, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671260000}, {"instrument": "SPX", "mid_signal": -174540, "gamma_signal": 11574, "vega_signal": 633654, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671265000}, {"instrument": "SPX", "mid_signal": 49621, "gamma_signal": -21, "vega_signal": 317357, "option_type": "P", "stock_price": 6720, "utc_time": 1773671265000}, {"instrument": "SPX", "mid_signal": 20952041, "gamma_signal": 620177, "vega_signal": 41149405, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773671270000}, {"instrument": "SPX", "mid_signal": 11389798, "gamma_signal": -303806, "vega_signal": -27064402, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773671270000}, {"instrument": "SPX", "mid_signal": -6786432, "gamma_signal": -145865, "vega_signal": -10028934, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671275000}, {"instrument": "SPX", "mid_signal": -2617009, "gamma_signal": 49062, "vega_signal": 4191520, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671275000}, {"instrument": "SPX", "mid_signal": -2034399, "gamma_signal": -68597, "vega_signal": -4449370, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671280000}, {"instrument": "SPX", "mid_signal": -4584178, "gamma_signal": 85357, "vega_signal": 6505428, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671280000}, {"instrument": "SPX", "mid_signal": 4293377, "gamma_signal": 82691, "vega_signal": 5922150, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671285000}, {"instrument": "SPX", "mid_signal": -3012994, "gamma_signal": 60557, "vega_signal": 4380212, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671285000}, {"instrument": "SPX", "mid_signal": -27668359, "gamma_signal": -689161, "vega_signal": -46882647, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671290000}, {"instrument": "SPX", "mid_signal": -1366289, "gamma_signal": 17591, "vega_signal": 1288889, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671290000}, {"instrument": "SPX", "mid_signal": -5326011, "gamma_signal": -155127, "vega_signal": -10226964, "option_type": "C", "stock_price": 6719, "utc_time": 1773671295000}, {"instrument": "SPX", "mid_signal": 404203, "gamma_signal": -140861, "vega_signal": -11175091, "option_type": "P", "stock_price": 6719, "utc_time": 1773671295000}, {"instrument": "SPX", "mid_signal": 3160616, "gamma_signal": 89907, "vega_signal": 6059976, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671300000}, {"instrument": "SPX", "mid_signal": 1879677, "gamma_signal": -25969, "vega_signal": -1479255, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671300000}, {"instrument": "SPX", "mid_signal": 1202679, "gamma_signal": 50241, "vega_signal": 3292581, "option_type": "C", "stock_price": 6719, "utc_time": 1773671305000}, {"instrument": "SPX", "mid_signal": -17394553, "gamma_signal": 349929, "vega_signal": 25841565, "option_type": "P", "stock_price": 6719, "utc_time": 1773671305000}, {"instrument": "SPX", "mid_signal": -4527859, "gamma_signal": -91446, "vega_signal": -6472353, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671310000}, {"instrument": "SPX", "mid_signal": -3928944, "gamma_signal": 85357, "vega_signal": 6841343, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671310000}, {"instrument": "SPX", "mid_signal": 3076477, "gamma_signal": -16949, "vega_signal": -72880, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671315000}, {"instrument": "SPX", "mid_signal": -2242501, "gamma_signal": 58578, "vega_signal": 4988012, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671315000}, {"instrument": "SPX", "mid_signal": -33956825, "gamma_signal": -723465, "vega_signal": -49231340, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773671320000}, {"instrument": "SPX", "mid_signal": -31494124, "gamma_signal": 687652, "vega_signal": 53489016, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773671320000}, {"instrument": "SPX", "mid_signal": -9756736, "gamma_signal": -346032, "vega_signal": -22114602, "option_type": "C", "stock_price": 6718, "utc_time": 1773671325000}, {"instrument": "SPX", "mid_signal": -1614354, "gamma_signal": 62874, "vega_signal": 5793529, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671325000}, {"instrument": "SPX", "mid_signal": -2297217, "gamma_signal": -29311, "vega_signal": -2316819, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671330000}, {"instrument": "SPX", "mid_signal": -1256562, "gamma_signal": 12103, "vega_signal": 24438, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671330000}, {"instrument": "SPX", "mid_signal": -4265721, "gamma_signal": -110615, "vega_signal": -7457450, "option_type": "C", "stock_price": 6718, "utc_time": 1773671335000}, {"instrument": "SPX", "mid_signal": -3001582, "gamma_signal": 68123, "vega_signal": 5248738, "option_type": "P", "stock_price": 6718, "utc_time": 1773671335000}, {"instrument": "SPX", "mid_signal": -25955636, "gamma_signal": -607358, "vega_signal": -41308483, "option_type": "C", "stock_price": 6718, "utc_time": 1773671340000}, {"instrument": "SPX", "mid_signal": -26565583, "gamma_signal": 602156, "vega_signal": 49012054, "option_type": "P", "stock_price": 6718, "utc_time": 1773671340000}, {"instrument": "SPX", "mid_signal": 18663216, "gamma_signal": 326766, "vega_signal": 23643630, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773671345000}, {"instrument": "SPX", "mid_signal": 4725574, "gamma_signal": -98182, "vega_signal": -6942237, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773671345000}, {"instrument": "SPX", "mid_signal": 4430805, "gamma_signal": 99133, "vega_signal": 6844924, "option_type": "C", "stock_price": 6717, "utc_time": 1773671350000}, {"instrument": "SPX", "mid_signal": -5916413, "gamma_signal": 157279, "vega_signal": 12962980, "option_type": "P", "stock_price": 6717, "utc_time": 1773671350000}, {"instrument": "SPX", "mid_signal": 16822316, "gamma_signal": 417372, "vega_signal": 28242712, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773671355000}, {"instrument": "SPX", "mid_signal": -20752478, "gamma_signal": 428122, "vega_signal": 31626461, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773671355000}, {"instrument": "SPX", "mid_signal": -9126044, "gamma_signal": -217883, "vega_signal": -14735944, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773671360000}, {"instrument": "SPX", "mid_signal": -28016597, "gamma_signal": 631737, "vega_signal": 50471727, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773671360000}, {"instrument": "SPX", "mid_signal": -13002031, "gamma_signal": -304121, "vega_signal": -21171059, "option_type": "C", "stock_price": 6716, "utc_time": 1773671365000}, {"instrument": "SPX", "mid_signal": -32872911, "gamma_signal": 686451, "vega_signal": 50946027, "option_type": "P", "stock_price": 6716, "utc_time": 1773671365000}, {"instrument": "SPX", "mid_signal": -11509828, "gamma_signal": -124725, "vega_signal": -9814259, "option_type": "C", "stock_price": 6715, "utc_time": 1773671370000}, {"instrument": "SPX", "mid_signal": -20222611, "gamma_signal": 394642, "vega_signal": 26124436, "option_type": "P", "stock_price": 6715, "utc_time": 1773671370000}, {"instrument": "SPX", "mid_signal": -3624809, "gamma_signal": -108705, "vega_signal": -7075351, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773671375000}, {"instrument": "SPX", "mid_signal": -6528626, "gamma_signal": 111146, "vega_signal": 6391021, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773671375000}, {"instrument": "SPX", "mid_signal": -3957710, "gamma_signal": -116224, "vega_signal": -7723018, "option_type": "C", "stock_price": 6715, "utc_time": 1773671380000}, {"instrument": "SPX", "mid_signal": 6481583, "gamma_signal": -141361, "vega_signal": -11114085, "option_type": "P", "stock_price": 6715, "utc_time": 1773671380000}, {"instrument": "SPX", "mid_signal": -3281259, "gamma_signal": -57745, "vega_signal": -4117382, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773671385000}, {"instrument": "SPX", "mid_signal": 4938348, "gamma_signal": -108258, "vega_signal": -8202811, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773671385000}, {"instrument": "SPX", "mid_signal": 6189529, "gamma_signal": 83021, "vega_signal": 6365489, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773671390000}, {"instrument": "SPX", "mid_signal": -2051065, "gamma_signal": 47026, "vega_signal": 3230468, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773671390000}, {"instrument": "SPX", "mid_signal": -12085390, "gamma_signal": -304266, "vega_signal": -20594966, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773671395000}, {"instrument": "SPX", "mid_signal": -39258356, "gamma_signal": 882971, "vega_signal": 68999521, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773671395000}, {"instrument": "SPX", "mid_signal": -3123188, "gamma_signal": -136222, "vega_signal": -8486148, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773671400000}, {"instrument": "SPX", "mid_signal": 21562318, "gamma_signal": -469359, "vega_signal": -37419928, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773671400000}, {"instrument": "SPX", "mid_signal": 11581117, "gamma_signal": 282645, "vega_signal": 19038774, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773671405000}, {"instrument": "SPX", "mid_signal": -29034018, "gamma_signal": 737835, "vega_signal": 58764854, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773671405000}, {"instrument": "SPX", "mid_signal": -16881658, "gamma_signal": -517176, "vega_signal": -33703524, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773671410000}, {"instrument": "SPX", "mid_signal": -17564683, "gamma_signal": 457440, "vega_signal": 37378434, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773671410000}, {"instrument": "SPX", "mid_signal": -11868326, "gamma_signal": -385230, "vega_signal": -24856870, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773671415000}, {"instrument": "SPX", "mid_signal": -9558344, "gamma_signal": 247740, "vega_signal": 19019890, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773671415000}, {"instrument": "SPX", "mid_signal": -20130724, "gamma_signal": -636202, "vega_signal": -41797972, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773671420000}, {"instrument": "SPX", "mid_signal": -32808025, "gamma_signal": 820901, "vega_signal": 69417166, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773671420000}, {"instrument": "SPX", "mid_signal": 5321302, "gamma_signal": 32923, "vega_signal": 3483103, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671425000}, {"instrument": "SPX", "mid_signal": -5630645, "gamma_signal": 225629, "vega_signal": 20618016, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671425000}, {"instrument": "SPX", "mid_signal": 11734486, "gamma_signal": 347091, "vega_signal": 22771271, "option_type": "C", "stock_price": 6709, "utc_time": 1773671430000}, {"instrument": "SPX", "mid_signal": -21119928, "gamma_signal": 498309, "vega_signal": 41302152, "option_type": "P", "stock_price": 6709, "utc_time": 1773671430000}, {"instrument": "SPX", "mid_signal": -14560412, "gamma_signal": -556157, "vega_signal": -36495647, "option_type": "C", "stock_price": 6709, "utc_time": 1773671435000}, {"instrument": "SPX", "mid_signal": -22158196, "gamma_signal": 520113, "vega_signal": 40597761, "option_type": "P", "stock_price": 6709, "utc_time": 1773671435000}, {"instrument": "SPX", "mid_signal": 1090370, "gamma_signal": 27287, "vega_signal": 1448954, "option_type": "C", "stock_price": 6709, "utc_time": 1773671440000}, {"instrument": "SPX", "mid_signal": -3965622, "gamma_signal": 168132, "vega_signal": 16224805, "option_type": "P", "stock_price": 6709, "utc_time": 1773671440000}, {"instrument": "SPX", "mid_signal": 10031345, "gamma_signal": 212401, "vega_signal": 14673230, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671445000}, {"instrument": "SPX", "mid_signal": 28091879, "gamma_signal": -551980, "vega_signal": -38963166, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671445000}, {"instrument": "SPX", "mid_signal": -59043106, "gamma_signal": -1561847, "vega_signal": -106466799, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773671450000}, {"instrument": "SPX", "mid_signal": 6482811, "gamma_signal": -56406, "vega_signal": -1933798, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671450000}, {"instrument": "SPX", "mid_signal": 23571106, "gamma_signal": 505808, "vega_signal": 36015278, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671455000}, {"instrument": "SPX", "mid_signal": 3692795, "gamma_signal": -42990, "vega_signal": -1610788, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773671455000}, {"instrument": "SPX", "mid_signal": 12607333, "gamma_signal": 315134, "vega_signal": 22127452, "option_type": "C", "stock_price": 6708, "utc_time": 1773671460000}, {"instrument": "SPX", "mid_signal": 8853511, "gamma_signal": -170633, "vega_signal": -13249962, "option_type": "P", "stock_price": 6708, "utc_time": 1773671460000}, {"instrument": "SPX", "mid_signal": 40795650, "gamma_signal": 852949, "vega_signal": 59764369, "option_type": "C", "stock_price": 6708, "utc_time": 1773671465000}, {"instrument": "SPX", "mid_signal": 11703982, "gamma_signal": -291726, "vega_signal": -24689926, "option_type": "P", "stock_price": 6708, "utc_time": 1773671465000}, {"instrument": "SPX", "mid_signal": 38024274, "gamma_signal": 889222, "vega_signal": 61075807, "option_type": "C", "stock_price": 6708, "utc_time": 1773671470000}, {"instrument": "SPX", "mid_signal": 13870280, "gamma_signal": -279660, "vega_signal": -20597500, "option_type": "P", "stock_price": 6708, "utc_time": 1773671470000}, {"instrument": "SPX", "mid_signal": 6016648, "gamma_signal": 147697, "vega_signal": 10318663, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773671475000}, {"instrument": "SPX", "mid_signal": -14431770, "gamma_signal": 344074, "vega_signal": 27301244, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671475000}, {"instrument": "SPX", "mid_signal": 3318087, "gamma_signal": -25610, "vega_signal": -967955, "option_type": "C", "stock_price": 6710, "utc_time": 1773671480000}, {"instrument": "SPX", "mid_signal": 16929225, "gamma_signal": -278481, "vega_signal": -18939439, "option_type": "P", "stock_price": 6710, "utc_time": 1773671480000}, {"instrument": "SPX", "mid_signal": -12513310, "gamma_signal": -331052, "vega_signal": -23283758, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773671485000}, {"instrument": "SPX", "mid_signal": -792581, "gamma_signal": 28506, "vega_signal": 3296092, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773671485000}, {"instrument": "SPX", "mid_signal": 2147072, "gamma_signal": -88463, "vega_signal": -4752207, "option_type": "C", "stock_price": 6710, "utc_time": 1773671490000}, {"instrument": "SPX", "mid_signal": 10244396, "gamma_signal": -214157, "vega_signal": -15961259, "option_type": "P", "stock_price": 6710, "utc_time": 1773671490000}, {"instrument": "SPX", "mid_signal": 2824251, "gamma_signal": -41421, "vega_signal": -2211644, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671495000}, {"instrument": "SPX", "mid_signal": 9951245, "gamma_signal": -221675, "vega_signal": -18570797, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671495000}, {"instrument": "SPX", "mid_signal": -1067716, "gamma_signal": -59138, "vega_signal": -3457680, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671500000}, {"instrument": "SPX", "mid_signal": 7853705, "gamma_signal": -81906, "vega_signal": -5074079, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773671500000}, {"instrument": "SPX", "mid_signal": 1134997, "gamma_signal": 120799, "vega_signal": 7278684, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671505000}, {"instrument": "SPX", "mid_signal": -19929775, "gamma_signal": 370622, "vega_signal": 26505380, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671505000}, {"instrument": "SPX", "mid_signal": -15093723, "gamma_signal": -360074, "vega_signal": -24839476, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671510000}, {"instrument": "SPX", "mid_signal": -6285413, "gamma_signal": 181310, "vega_signal": 16806724, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671510000}, {"instrument": "SPX", "mid_signal": -518736, "gamma_signal": -85808, "vega_signal": -5121873, "option_type": "C", "stock_price": 6708, "utc_time": 1773671515000}, {"instrument": "SPX", "mid_signal": -12390914, "gamma_signal": 182522, "vega_signal": 12371785, "option_type": "P", "stock_price": 6708, "utc_time": 1773671515000}, {"instrument": "SPX", "mid_signal": -9412824, "gamma_signal": -216834, "vega_signal": -14963073, "option_type": "C", "stock_price": 6708, "utc_time": 1773671520000}, {"instrument": "SPX", "mid_signal": 24322303, "gamma_signal": -503288, "vega_signal": -39134419, "option_type": "P", "stock_price": 6708, "utc_time": 1773671520000}, {"instrument": "SPX", "mid_signal": -110029, "gamma_signal": 166679, "vega_signal": 10050773, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671525000}, {"instrument": "SPX", "mid_signal": 16550875, "gamma_signal": -311704, "vega_signal": -22192408, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671525000}, {"instrument": "SPX", "mid_signal": 17695679, "gamma_signal": 503753, "vega_signal": 33990909, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671530000}, {"instrument": "SPX", "mid_signal": 11525720, "gamma_signal": -191513, "vega_signal": -12045060, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671530000}, {"instrument": "SPX", "mid_signal": -6704876, "gamma_signal": -289909, "vega_signal": -18534966, "option_type": "C", "stock_price": 6711, "utc_time": 1773671535000}, {"instrument": "SPX", "mid_signal": 8439021, "gamma_signal": -135319, "vega_signal": -9553864, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773671535000}, {"instrument": "SPX", "mid_signal": 1261627, "gamma_signal": 57618, "vega_signal": 3575551, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671540000}, {"instrument": "SPX", "mid_signal": -3877917, "gamma_signal": 88893, "vega_signal": 7331706, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671540000}, {"instrument": "SPX", "mid_signal": -11593928, "gamma_signal": -299174, "vega_signal": -20396633, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773671545000}, {"instrument": "SPX", "mid_signal": 1667296, "gamma_signal": -86851, "vega_signal": -8982840, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671545000}, {"instrument": "SPX", "mid_signal": -13131990, "gamma_signal": -392298, "vega_signal": -26408033, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671550000}, {"instrument": "SPX", "mid_signal": -5030737, "gamma_signal": 46720, "vega_signal": 869310, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773671550000}, {"instrument": "SPX", "mid_signal": -9952683, "gamma_signal": -356173, "vega_signal": -23383008, "option_type": "C", "stock_price": 6708, "utc_time": 1773671555000}, {"instrument": "SPX", "mid_signal": 11389037, "gamma_signal": -305802, "vega_signal": -27426340, "option_type": "P", "stock_price": 6708, "utc_time": 1773671555000}, {"instrument": "SPX", "mid_signal": 1915392, "gamma_signal": -90554, "vega_signal": -4503656, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773671560000}, {"instrument": "SPX", "mid_signal": -6457663, "gamma_signal": 68912, "vega_signal": 3218734, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773671560000}, {"instrument": "SPX", "mid_signal": 561659, "gamma_signal": 4226, "vega_signal": 397287, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773671565000}, {"instrument": "SPX", "mid_signal": -40182561, "gamma_signal": 845562, "vega_signal": 65146383, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773671565000}, {"instrument": "SPX", "mid_signal": 4625268, "gamma_signal": 13861, "vega_signal": 2082134, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671570000}, {"instrument": "SPX", "mid_signal": -11834872, "gamma_signal": 287289, "vega_signal": 24329497, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671570000}, {"instrument": "SPX", "mid_signal": -443488, "gamma_signal": -96913, "vega_signal": -5817042, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671575000}, {"instrument": "SPX", "mid_signal": -40592603, "gamma_signal": 838280, "vega_signal": 65347147, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671575000}, {"instrument": "SPX", "mid_signal": -199243, "gamma_signal": 74137, "vega_signal": 4347657, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671580000}, {"instrument": "SPX", "mid_signal": -12864121, "gamma_signal": 338909, "vega_signal": 27542664, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671580000}, {"instrument": "SPX", "mid_signal": -5413075, "gamma_signal": -212725, "vega_signal": -13999223, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671585000}, {"instrument": "SPX", "mid_signal": 10883064, "gamma_signal": -263692, "vega_signal": -22627458, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671585000}, {"instrument": "SPX", "mid_signal": -1113518, "gamma_signal": -214911, "vega_signal": -12880713, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671590000}, {"instrument": "SPX", "mid_signal": -587720, "gamma_signal": 32206, "vega_signal": 3100064, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773671590000}, {"instrument": "SPX", "mid_signal": -3147244, "gamma_signal": -100824, "vega_signal": -6785246, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671595000}, {"instrument": "SPX", "mid_signal": 2624591, "gamma_signal": -71248, "vega_signal": -5700603, "option_type": "P", "stock_price": 6707, "utc_time": 1773671595000}, {"instrument": "SPX", "mid_signal": 5905488, "gamma_signal": 54614, "vega_signal": 4800725, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773671600000}, {"instrument": "SPX", "mid_signal": -7220033, "gamma_signal": 125232, "vega_signal": 9555514, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773671600000}, {"instrument": "SPX", "mid_signal": -1045240, "gamma_signal": -50663, "vega_signal": -3088609, "option_type": "C", "stock_price": 6706, "utc_time": 1773671605000}, {"instrument": "SPX", "mid_signal": -1439853, "gamma_signal": 44044, "vega_signal": 4093697, "option_type": "P", "stock_price": 6706, "utc_time": 1773671605000}, {"instrument": "SPX", "mid_signal": -26588444, "gamma_signal": -734068, "vega_signal": -49782789, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671610000}, {"instrument": "SPX", "mid_signal": -17890609, "gamma_signal": 408619, "vega_signal": 33449463, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671610000}, {"instrument": "SPX", "mid_signal": 9518611, "gamma_signal": 171551, "vega_signal": 12464113, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671615000}, {"instrument": "SPX", "mid_signal": -9808612, "gamma_signal": 62849, "vega_signal": 453948, "option_type": "P", "stock_price": 6706, "utc_time": 1773671615000}, {"instrument": "SPX", "mid_signal": -5734729, "gamma_signal": -59626, "vega_signal": -4574325, "option_type": "C", "stock_price": 6706, "utc_time": 1773671620000}, {"instrument": "SPX", "mid_signal": -4054292, "gamma_signal": 36984, "vega_signal": -219794, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671620000}, {"instrument": "SPX", "mid_signal": -24804653, "gamma_signal": -784768, "vega_signal": -52679025, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671625000}, {"instrument": "SPX", "mid_signal": -61865473, "gamma_signal": 1369378, "vega_signal": 107751014, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671625000}, {"instrument": "SPX", "mid_signal": 2114995, "gamma_signal": 52355, "vega_signal": 3587156, "option_type": "C", "stock_price": 6705, "utc_time": 1773671630000}, {"instrument": "SPX", "mid_signal": 11713526, "gamma_signal": -98456, "vega_signal": -3485109, "option_type": "P", "stock_price": 6705, "utc_time": 1773671630000}, {"instrument": "SPX", "mid_signal": -4882786, "gamma_signal": -29856, "vega_signal": -2737678, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671635000}, {"instrument": "SPX", "mid_signal": -61234021, "gamma_signal": 1225927, "vega_signal": 95758301, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671635000}, {"instrument": "SPX", "mid_signal": 306637, "gamma_signal": 22830, "vega_signal": 1803966, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671640000}, {"instrument": "SPX", "mid_signal": 7400848, "gamma_signal": -122216, "vega_signal": -8816783, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671640000}, {"instrument": "SPX", "mid_signal": 10724693, "gamma_signal": 143333, "vega_signal": 11109345, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671645000}, {"instrument": "SPX", "mid_signal": 1540101, "gamma_signal": 9920, "vega_signal": 1626415, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671645000}, {"instrument": "SPX", "mid_signal": 9682817, "gamma_signal": 181369, "vega_signal": 13390148, "option_type": "C", "stock_price": 6703, "utc_time": 1773671650000}, {"instrument": "SPX", "mid_signal": -27648460, "gamma_signal": 616177, "vega_signal": 52365789, "option_type": "P", "stock_price": 6703, "utc_time": 1773671650000}, {"instrument": "SPX", "mid_signal": 6696120, "gamma_signal": 204272, "vega_signal": 14035058, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671655000}, {"instrument": "SPX", "mid_signal": 53390970, "gamma_signal": -1348240, "vega_signal": -114937798, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671655000}, {"instrument": "SPX", "mid_signal": -411928, "gamma_signal": -77177, "vega_signal": -5026479, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773671660000}, {"instrument": "SPX", "mid_signal": 1569415, "gamma_signal": 33498, "vega_signal": 5097067, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773671660000}, {"instrument": "SPX", "mid_signal": -21611001, "gamma_signal": -530263, "vega_signal": -37566435, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671665000}, {"instrument": "SPX", "mid_signal": -8084089, "gamma_signal": 156367, "vega_signal": 11932599, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671665000}, {"instrument": "SPX", "mid_signal": 3326333, "gamma_signal": 98069, "vega_signal": 6927403, "option_type": "C", "stock_price": 6702, "utc_time": 1773671670000}, {"instrument": "SPX", "mid_signal": 1269085, "gamma_signal": -80017, "vega_signal": -7985972, "option_type": "P", "stock_price": 6702, "utc_time": 1773671670000}, {"instrument": "SPX", "mid_signal": 11601145, "gamma_signal": 212210, "vega_signal": 15720123, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773671675000}, {"instrument": "SPX", "mid_signal": -2717238, "gamma_signal": 114958, "vega_signal": 9586102, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773671675000}, {"instrument": "SPX", "mid_signal": 22399475, "gamma_signal": 394877, "vega_signal": 29308317, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773671680000}, {"instrument": "SPX", "mid_signal": 15667436, "gamma_signal": -275712, "vega_signal": -20216927, "option_type": "P", "stock_price": 6702, "utc_time": 1773671680000}, {"instrument": "SPX", "mid_signal": -18666060, "gamma_signal": -372923, "vega_signal": -27200295, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773671685000}, {"instrument": "SPX", "mid_signal": -37291157, "gamma_signal": 817542, "vega_signal": 66357969, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773671685000}, {"instrument": "SPX", "mid_signal": 6794445, "gamma_signal": -82659, "vega_signal": -4120146, "option_type": "C", "stock_price": 6701, "utc_time": 1773671690000}, {"instrument": "SPX", "mid_signal": 5501355, "gamma_signal": -72609, "vega_signal": -4871817, "option_type": "P", "stock_price": 6701, "utc_time": 1773671690000}, {"instrument": "SPX", "mid_signal": -11444950, "gamma_signal": -107799, "vega_signal": -8956430, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773671695000}, {"instrument": "SPX", "mid_signal": -4240729, "gamma_signal": 62783, "vega_signal": 3992904, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773671695000}, {"instrument": "SPX", "mid_signal": 17169870, "gamma_signal": 511260, "vega_signal": 35180341, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773671700000}, {"instrument": "SPX", "mid_signal": 16953469, "gamma_signal": -295190, "vega_signal": -21442244, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773671700000}, {"instrument": "SPX", "mid_signal": 9463574, "gamma_signal": 240705, "vega_signal": 16752256, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671705000}, {"instrument": "SPX", "mid_signal": 22331492, "gamma_signal": -445861, "vega_signal": -34745576, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671705000}, {"instrument": "SPX", "mid_signal": -5684516, "gamma_signal": -135641, "vega_signal": -9604929, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671710000}, {"instrument": "SPX", "mid_signal": 4052835, "gamma_signal": -61149, "vega_signal": -4706397, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671710000}, {"instrument": "SPX", "mid_signal": 5841665, "gamma_signal": 281131, "vega_signal": 18923900, "option_type": "C", "stock_price": 6704, "utc_time": 1773671715000}, {"instrument": "SPX", "mid_signal": 23758625, "gamma_signal": -501693, "vega_signal": -39227275, "option_type": "P", "stock_price": 6704, "utc_time": 1773671715000}, {"instrument": "SPX", "mid_signal": -17790554, "gamma_signal": -329445, "vega_signal": -24279063, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671720000}, {"instrument": "SPX", "mid_signal": -16036856, "gamma_signal": 397933, "vega_signal": 33228200, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773671720000}, {"instrument": "SPX", "mid_signal": 23230323, "gamma_signal": 666955, "vega_signal": 45904147, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773671725000}, {"instrument": "SPX", "mid_signal": 18573401, "gamma_signal": -356079, "vega_signal": -29226415, "option_type": "P", "stock_price": 6704, "utc_time": 1773671725000}, {"instrument": "SPX", "mid_signal": 261948, "gamma_signal": 228503, "vega_signal": 13796570, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773671730000}, {"instrument": "SPX", "mid_signal": -11451064, "gamma_signal": 267666, "vega_signal": 22108091, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773671730000}, {"instrument": "SPX", "mid_signal": 35227571, "gamma_signal": 751681, "vega_signal": 53694918, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773671735000}, {"instrument": "SPX", "mid_signal": 12801496, "gamma_signal": -197131, "vega_signal": -14425715, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773671735000}, {"instrument": "SPX", "mid_signal": -7732614, "gamma_signal": -196775, "vega_signal": -13758065, "option_type": "C", "stock_price": 6705, "utc_time": 1773671740000}, {"instrument": "SPX", "mid_signal": -5426792, "gamma_signal": 153116, "vega_signal": 15227481, "option_type": "P", "stock_price": 6705, "utc_time": 1773671740000}, {"instrument": "SPX", "mid_signal": 9638032, "gamma_signal": 220019, "vega_signal": 15695128, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671745000}, {"instrument": "SPX", "mid_signal": 12271088, "gamma_signal": -279726, "vega_signal": -23532794, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671745000}, {"instrument": "SPX", "mid_signal": -5578423, "gamma_signal": -75393, "vega_signal": -5957070, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773671750000}, {"instrument": "SPX", "mid_signal": 968894, "gamma_signal": -22412, "vega_signal": -1844386, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773671750000}, {"instrument": "SPX", "mid_signal": -49668330, "gamma_signal": -1083820, "vega_signal": -77893852, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671755000}, {"instrument": "SPX", "mid_signal": -5213611, "gamma_signal": 202831, "vega_signal": 18443462, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671755000}, {"instrument": "SPX", "mid_signal": 14050587, "gamma_signal": 416743, "vega_signal": 28949254, "option_type": "C", "stock_price": 6707, "utc_time": 1773671760000}, {"instrument": "SPX", "mid_signal": 34768023, "gamma_signal": -768392, "vega_signal": -63286894, "option_type": "P", "stock_price": 6707, "utc_time": 1773671760000}, {"instrument": "SPX", "mid_signal": 9464147, "gamma_signal": 266869, "vega_signal": 18517053, "option_type": "C", "stock_price": 6707, "utc_time": 1773671765000}, {"instrument": "SPX", "mid_signal": -20535272, "gamma_signal": 149586, "vega_signal": 11690676, "option_type": "P", "stock_price": 6707, "utc_time": 1773671765000}, {"instrument": "SPX", "mid_signal": -4465810, "gamma_signal": -190745, "vega_signal": -13216315, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671770000}, {"instrument": "SPX", "mid_signal": 21000934, "gamma_signal": -373200, "vega_signal": -26706108, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671770000}, {"instrument": "SPX", "mid_signal": -11259608, "gamma_signal": -222611, "vega_signal": -16196584, "option_type": "C", "stock_price": 6706, "utc_time": 1773671775000}, {"instrument": "SPX", "mid_signal": 3909096, "gamma_signal": -108235, "vega_signal": -8270447, "option_type": "P", "stock_price": 6706, "utc_time": 1773671775000}, {"instrument": "SPX", "mid_signal": 80089, "gamma_signal": 13974, "vega_signal": 883326, "option_type": "C", "stock_price": 6706, "utc_time": 1773671780000}, {"instrument": "SPX", "mid_signal": -389650, "gamma_signal": 23015, "vega_signal": 2103422, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671780000}, {"instrument": "SPX", "mid_signal": -37638447, "gamma_signal": -918719, "vega_signal": -64799446, "option_type": "C", "stock_price": 6705, "utc_time": 1773671785000}, {"instrument": "SPX", "mid_signal": -3183285, "gamma_signal": 139659, "vega_signal": 13261980, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773671785000}, {"instrument": "SPX", "mid_signal": -4776612, "gamma_signal": -159398, "vega_signal": -10819134, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773671790000}, {"instrument": "SPX", "mid_signal": -2445923, "gamma_signal": 40642, "vega_signal": 2605020, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773671790000}, {"instrument": "SPX", "mid_signal": -10005822, "gamma_signal": -364431, "vega_signal": -24516963, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671795000}, {"instrument": "SPX", "mid_signal": -19168838, "gamma_signal": 349357, "vega_signal": 26010010, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671795000}, {"instrument": "SPX", "mid_signal": -3592336, "gamma_signal": -65734, "vega_signal": -4877832, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671800000}, {"instrument": "SPX", "mid_signal": 3112674, "gamma_signal": -72190, "vega_signal": -5779008, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671800000}, {"instrument": "SPX", "mid_signal": -2561847, "gamma_signal": -48866, "vega_signal": -3582493, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671805000}, {"instrument": "SPX", "mid_signal": 8954461, "gamma_signal": -188849, "vega_signal": -14310205, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671805000}, {"instrument": "SPX", "mid_signal": -10563850, "gamma_signal": -273462, "vega_signal": -19224164, "option_type": "C", "stock_price": 6703, "utc_time": 1773671810000}, {"instrument": "SPX", "mid_signal": -20846114, "gamma_signal": 402391, "vega_signal": 29752464, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671810000}, {"instrument": "SPX", "mid_signal": 63809102, "gamma_signal": 1148058, "vega_signal": 85052948, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671815000}, {"instrument": "SPX", "mid_signal": 22487110, "gamma_signal": -400472, "vega_signal": -30067642, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671815000}, {"instrument": "SPX", "mid_signal": 2065151, "gamma_signal": -56105, "vega_signal": -3397837, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671820000}, {"instrument": "SPX", "mid_signal": -3947973, "gamma_signal": 95151, "vega_signal": 7750336, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671820000}, {"instrument": "SPX", "mid_signal": 772462, "gamma_signal": 73058, "vega_signal": 4680082, "option_type": "C", "stock_price": 6704, "utc_time": 1773671825000}, {"instrument": "SPX", "mid_signal": 5305520, "gamma_signal": -108272, "vega_signal": -8193272, "option_type": "P", "stock_price": 6704, "utc_time": 1773671825000}, {"instrument": "SPX", "mid_signal": -258074, "gamma_signal": -24233, "vega_signal": -1547264, "option_type": "C", "stock_price": 6704, "utc_time": 1773671830000}, {"instrument": "SPX", "mid_signal": 11008861, "gamma_signal": -218174, "vega_signal": -17271751, "option_type": "P", "stock_price": 6704, "utc_time": 1773671830000}, {"instrument": "SPX", "mid_signal": -20723, "gamma_signal": 12477, "vega_signal": 760186, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671835000}, {"instrument": "SPX", "mid_signal": -3807596, "gamma_signal": 121070, "vega_signal": 10861291, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671835000}, {"instrument": "SPX", "mid_signal": -231667, "gamma_signal": 1555, "vega_signal": 55466, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671840000}, {"instrument": "SPX", "mid_signal": -677883, "gamma_signal": 50808, "vega_signal": 4367126, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671840000}, {"instrument": "SPX", "mid_signal": -3233954, "gamma_signal": -76578, "vega_signal": -5280208, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671845000}, {"instrument": "SPX", "mid_signal": -3392101, "gamma_signal": 94930, "vega_signal": 7556812, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671845000}, {"instrument": "SPX", "mid_signal": 1665714, "gamma_signal": 58257, "vega_signal": 4008306, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671850000}, {"instrument": "SPX", "mid_signal": 3709493, "gamma_signal": -52199, "vega_signal": -3450189, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671850000}, {"instrument": "SPX", "mid_signal": 5575811, "gamma_signal": 156901, "vega_signal": 10935525, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671855000}, {"instrument": "SPX", "mid_signal": -9922620, "gamma_signal": 227912, "vega_signal": 18705271, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671855000}, {"instrument": "SPX", "mid_signal": 5235693, "gamma_signal": 87175, "vega_signal": 6441305, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773671860000}, {"instrument": "SPX", "mid_signal": -1332635, "gamma_signal": 4305, "vega_signal": -424319, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773671860000}, {"instrument": "SPX", "mid_signal": 6589351, "gamma_signal": 145349, "vega_signal": 10421879, "option_type": "C", "stock_price": 6702, "utc_time": 1773671865000}, {"instrument": "SPX", "mid_signal": 2895204, "gamma_signal": -50100, "vega_signal": -3055442, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773671865000}, {"instrument": "SPX", "mid_signal": -16518229, "gamma_signal": -302410, "vega_signal": -22318992, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773671870000}, {"instrument": "SPX", "mid_signal": 3842404, "gamma_signal": -59956, "vega_signal": -3433212, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671870000}, {"instrument": "SPX", "mid_signal": -6912109, "gamma_signal": -177096, "vega_signal": -12515684, "option_type": "C", "stock_price": 6701, "utc_time": 1773671875000}, {"instrument": "SPX", "mid_signal": -16216713, "gamma_signal": 407049, "vega_signal": 33781529, "option_type": "P", "stock_price": 6701, "utc_time": 1773671875000}, {"instrument": "SPX", "mid_signal": 1370886, "gamma_signal": 60789, "vega_signal": 4089199, "option_type": "C", "stock_price": 6701, "utc_time": 1773671880000}, {"instrument": "SPX", "mid_signal": 6172506, "gamma_signal": -103819, "vega_signal": -8013840, "option_type": "P", "stock_price": 6701, "utc_time": 1773671880000}, {"instrument": "SPX", "mid_signal": 159832, "gamma_signal": -14103, "vega_signal": -720073, "option_type": "C", "stock_price": 6702, "utc_time": 1773671885000}, {"instrument": "SPX", "mid_signal": 12322302, "gamma_signal": -310888, "vega_signal": -25823454, "option_type": "P", "stock_price": 6702, "utc_time": 1773671885000}, {"instrument": "SPX", "mid_signal": -5878844, "gamma_signal": -72554, "vega_signal": -5781882, "option_type": "C", "stock_price": 6702, "utc_time": 1773671890000}, {"instrument": "SPX", "mid_signal": -327020, "gamma_signal": 2579, "vega_signal": 251880, "option_type": "P", "stock_price": 6702, "utc_time": 1773671890000}, {"instrument": "SPX", "mid_signal": -11197377, "gamma_signal": -265852, "vega_signal": -18889858, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773671895000}, {"instrument": "SPX", "mid_signal": -12020120, "gamma_signal": 303229, "vega_signal": 25951480, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671895000}, {"instrument": "SPX", "mid_signal": -18372744, "gamma_signal": -486662, "vega_signal": -34053214, "option_type": "C", "stock_price": 6701, "utc_time": 1773671900000}, {"instrument": "SPX", "mid_signal": -10276141, "gamma_signal": 265861, "vega_signal": 23657312, "option_type": "P", "stock_price": 6701, "utc_time": 1773671900000}, {"instrument": "SPX", "mid_signal": -4428389, "gamma_signal": -251137, "vega_signal": -16277141, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773671905000}, {"instrument": "SPX", "mid_signal": -10080570, "gamma_signal": 209666, "vega_signal": 15704874, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671905000}, {"instrument": "SPX", "mid_signal": -6507455, "gamma_signal": -87768, "vega_signal": -6876920, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773671910000}, {"instrument": "SPX", "mid_signal": -11887971, "gamma_signal": 291871, "vega_signal": 23893039, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773671910000}, {"instrument": "SPX", "mid_signal": -3580636, "gamma_signal": -258370, "vega_signal": -16687086, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773671915000}, {"instrument": "SPX", "mid_signal": -6217064, "gamma_signal": 108839, "vega_signal": 10145742, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773671915000}, {"instrument": "SPX", "mid_signal": -70511962, "gamma_signal": -1790415, "vega_signal": -125552720, "option_type": "C", "stock_price": 6699, "utc_time": 1773671920000}, {"instrument": "SPX", "mid_signal": -47593178, "gamma_signal": 1091052, "vega_signal": 94275931, "option_type": "P", "stock_price": 6699, "utc_time": 1773671920000}, {"instrument": "SPX", "mid_signal": -29062152, "gamma_signal": -757624, "vega_signal": -53081179, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671925000}, {"instrument": "SPX", "mid_signal": -35938934, "gamma_signal": 759934, "vega_signal": 59516809, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671925000}, {"instrument": "SPX", "mid_signal": -1538187, "gamma_signal": -247487, "vega_signal": -15745275, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773671930000}, {"instrument": "SPX", "mid_signal": 8630583, "gamma_signal": -131007, "vega_signal": -5530536, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773671930000}, {"instrument": "SPX", "mid_signal": 16323188, "gamma_signal": 348390, "vega_signal": 25057488, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773671935000}, {"instrument": "SPX", "mid_signal": 9301798, "gamma_signal": 253863, "vega_signal": 29756311, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773671935000}, {"instrument": "SPX", "mid_signal": 27019823, "gamma_signal": 499759, "vega_signal": 36261237, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773671940000}, {"instrument": "SPX", "mid_signal": 28199432, "gamma_signal": -473030, "vega_signal": -35036331, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773671940000}, {"instrument": "SPX", "mid_signal": 26588188, "gamma_signal": 572861, "vega_signal": 41118188, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671945000}, {"instrument": "SPX", "mid_signal": 35599038, "gamma_signal": -795916, "vega_signal": -64129659, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671945000}, {"instrument": "SPX", "mid_signal": 19583447, "gamma_signal": 296419, "vega_signal": 22653424, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671950000}, {"instrument": "SPX", "mid_signal": 5253875, "gamma_signal": -133731, "vega_signal": -10288330, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671950000}, {"instrument": "SPX", "mid_signal": 2599060, "gamma_signal": -11771, "vega_signal": -308709, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773671955000}, {"instrument": "SPX", "mid_signal": -10618579, "gamma_signal": 155653, "vega_signal": 11024160, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773671955000}, {"instrument": "SPX", "mid_signal": 10153619, "gamma_signal": 336954, "vega_signal": 22851956, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773671960000}, {"instrument": "SPX", "mid_signal": 6274981, "gamma_signal": -167215, "vega_signal": -14277547, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773671960000}, {"instrument": "SPX", "mid_signal": 3074038, "gamma_signal": 153798, "vega_signal": 10022627, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773671965000}, {"instrument": "SPX", "mid_signal": 10827593, "gamma_signal": -250518, "vega_signal": -19508583, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773671965000}, {"instrument": "SPX", "mid_signal": -4820580, "gamma_signal": -139677, "vega_signal": -9575156, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773671970000}, {"instrument": "SPX", "mid_signal": 5522637, "gamma_signal": -36585, "vega_signal": 775033, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773671970000}, {"instrument": "SPX", "mid_signal": 16753075, "gamma_signal": 348246, "vega_signal": 25144715, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671975000}, {"instrument": "SPX", "mid_signal": -6564790, "gamma_signal": 129215, "vega_signal": 9491335, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671975000}, {"instrument": "SPX", "mid_signal": 5153191, "gamma_signal": 151610, "vega_signal": 10542934, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773671980000}, {"instrument": "SPX", "mid_signal": 16243605, "gamma_signal": -421795, "vega_signal": -36278757, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773671980000}, {"instrument": "SPX", "mid_signal": -34786818, "gamma_signal": -796267, "vega_signal": -57441711, "option_type": "C", "stock_price": 6696, "utc_time": 1773671985000}, {"instrument": "SPX", "mid_signal": -24659420, "gamma_signal": 510032, "vega_signal": 41068282, "option_type": "P", "stock_price": 6696, "utc_time": 1773671985000}, {"instrument": "SPX", "mid_signal": 11168, "gamma_signal": 25647, "vega_signal": 1585408, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773671990000}, {"instrument": "SPX", "mid_signal": -621971, "gamma_signal": 8095, "vega_signal": 1184316, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773671990000}, {"instrument": "SPX", "mid_signal": -37402647, "gamma_signal": -955072, "vega_signal": -67273737, "option_type": "C", "stock_price": 6695, "utc_time": 1773671995000}, {"instrument": "SPX", "mid_signal": -14784890, "gamma_signal": 284320, "vega_signal": 22301952, "option_type": "P", "stock_price": 6695, "utc_time": 1773671995000}, {"instrument": "SPX", "mid_signal": -9526008, "gamma_signal": -136230, "vega_signal": -10650859, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672000000}, {"instrument": "SPX", "mid_signal": 6289304, "gamma_signal": -344747, "vega_signal": -35984353, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672000000}, {"instrument": "SPX", "mid_signal": -38550220, "gamma_signal": -878570, "vega_signal": -62749287, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672005000}, {"instrument": "SPX", "mid_signal": -10204736, "gamma_signal": 301617, "vega_signal": 26039971, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672005000}, {"instrument": "SPX", "mid_signal": -2087410, "gamma_signal": -296, "vega_signal": -6984, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672010000}, {"instrument": "SPX", "mid_signal": 15004983, "gamma_signal": -317751, "vega_signal": -24631927, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672010000}, {"instrument": "SPX", "mid_signal": 15520581, "gamma_signal": 325006, "vega_signal": 23459387, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773672015000}, {"instrument": "SPX", "mid_signal": -5404823, "gamma_signal": 139812, "vega_signal": 12613326, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672015000}, {"instrument": "SPX", "mid_signal": 236196, "gamma_signal": -35597, "vega_signal": -2221783, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672020000}, {"instrument": "SPX", "mid_signal": 15848907, "gamma_signal": -323692, "vega_signal": -26179758, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773672020000}, {"instrument": "SPX", "mid_signal": -25237789, "gamma_signal": -984133, "vega_signal": -65931918, "option_type": "C", "stock_price": 6697, "utc_time": 1773672025000}, {"instrument": "SPX", "mid_signal": 13340140, "gamma_signal": -336328, "vega_signal": -27556009, "option_type": "P", "stock_price": 6697, "utc_time": 1773672025000}, {"instrument": "SPX", "mid_signal": 3550545, "gamma_signal": 59991, "vega_signal": 4217394, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672030000}, {"instrument": "SPX", "mid_signal": 643682, "gamma_signal": -35979, "vega_signal": -3492596, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672030000}, {"instrument": "SPX", "mid_signal": -18373849, "gamma_signal": -790520, "vega_signal": -52281364, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672035000}, {"instrument": "SPX", "mid_signal": 5473894, "gamma_signal": -144020, "vega_signal": -11851365, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773672035000}, {"instrument": "SPX", "mid_signal": -572033, "gamma_signal": -91611, "vega_signal": -5731699, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672040000}, {"instrument": "SPX", "mid_signal": -10039307, "gamma_signal": 212634, "vega_signal": 16596564, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672040000}, {"instrument": "SPX", "mid_signal": -17902223, "gamma_signal": -375884, "vega_signal": -27186731, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672045000}, {"instrument": "SPX", "mid_signal": -12549748, "gamma_signal": 271724, "vega_signal": 26945537, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672045000}, {"instrument": "SPX", "mid_signal": -5222297, "gamma_signal": 37781, "vega_signal": 1696912, "option_type": "C", "stock_price": 6694, "utc_time": 1773672050000}, {"instrument": "SPX", "mid_signal": -18418436, "gamma_signal": 384145, "vega_signal": 30169075, "option_type": "P", "stock_price": 6694, "utc_time": 1773672050000}, {"instrument": "SPX", "mid_signal": -2298384, "gamma_signal": -115759, "vega_signal": -7672677, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672055000}, {"instrument": "SPX", "mid_signal": -31876763, "gamma_signal": 656739, "vega_signal": 49399577, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672055000}, {"instrument": "SPX", "mid_signal": -17811464, "gamma_signal": -627458, "vega_signal": -42450553, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672060000}, {"instrument": "SPX", "mid_signal": -2872059, "gamma_signal": 165941, "vega_signal": 16101923, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672060000}, {"instrument": "SPX", "mid_signal": 6227060, "gamma_signal": 121734, "vega_signal": 8911551, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672065000}, {"instrument": "SPX", "mid_signal": 2805828, "gamma_signal": -118051, "vega_signal": -11460719, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672065000}, {"instrument": "SPX", "mid_signal": 2052641, "gamma_signal": 78155, "vega_signal": 5392286, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672070000}, {"instrument": "SPX", "mid_signal": -32917128, "gamma_signal": 553850, "vega_signal": 39419689, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672070000}, {"instrument": "SPX", "mid_signal": 8332125, "gamma_signal": 148969, "vega_signal": 11077815, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672075000}, {"instrument": "SPX", "mid_signal": 14572914, "gamma_signal": -335899, "vega_signal": -27062975, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672075000}, {"instrument": "SPX", "mid_signal": 10581899, "gamma_signal": 178559, "vega_signal": 13014112, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672080000}, {"instrument": "SPX", "mid_signal": 8955867, "gamma_signal": -127749, "vega_signal": -8174995, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672080000}, {"instrument": "SPX", "mid_signal": 3725342, "gamma_signal": 13188, "vega_signal": 1706727, "option_type": "C", "stock_price": 6695, "utc_time": 1773672085000}, {"instrument": "SPX", "mid_signal": -649430, "gamma_signal": 23256, "vega_signal": 2051822, "option_type": "P", "stock_price": 6695, "utc_time": 1773672085000}, {"instrument": "SPX", "mid_signal": 10328161, "gamma_signal": 215103, "vega_signal": 15600741, "option_type": "C", "stock_price": 6697, "utc_time": 1773672090000}, {"instrument": "SPX", "mid_signal": 9013240, "gamma_signal": -161515, "vega_signal": -14589017, "option_type": "P", "stock_price": 6697, "utc_time": 1773672090000}, {"instrument": "SPX", "mid_signal": 1832385, "gamma_signal": 48520, "vega_signal": 3448038, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773672095000}, {"instrument": "SPX", "mid_signal": 38376495, "gamma_signal": -697542, "vega_signal": -52285039, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773672095000}, {"instrument": "SPX", "mid_signal": -9988384, "gamma_signal": -254065, "vega_signal": -17536466, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773672100000}, {"instrument": "SPX", "mid_signal": -5567482, "gamma_signal": 85277, "vega_signal": 8320193, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773672100000}, {"instrument": "SPX", "mid_signal": -25302434, "gamma_signal": -468884, "vega_signal": -34542994, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672105000}, {"instrument": "SPX", "mid_signal": -12582110, "gamma_signal": 224851, "vega_signal": 16877925, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672105000}, {"instrument": "SPX", "mid_signal": -41376, "gamma_signal": 41949, "vega_signal": 2491844, "option_type": "C", "stock_price": 6696, "utc_time": 1773672110000}, {"instrument": "SPX", "mid_signal": -31611842, "gamma_signal": 308577, "vega_signal": 15922061, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672110000}, {"instrument": "SPX", "mid_signal": 2271107, "gamma_signal": 108444, "vega_signal": 7409466, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672115000}, {"instrument": "SPX", "mid_signal": 17321374, "gamma_signal": -316431, "vega_signal": -26670382, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672115000}, {"instrument": "SPX", "mid_signal": 7824725, "gamma_signal": 244375, "vega_signal": 17438997, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773672120000}, {"instrument": "SPX", "mid_signal": 7404056, "gamma_signal": -137075, "vega_signal": -10536262, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773672120000}, {"instrument": "SPX", "mid_signal": -10567935, "gamma_signal": -179452, "vega_signal": -13896870, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672125000}, {"instrument": "SPX", "mid_signal": -4637521, "gamma_signal": 72660, "vega_signal": 4998775, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672125000}, {"instrument": "SPX", "mid_signal": -10219808, "gamma_signal": -220652, "vega_signal": -16290671, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672130000}, {"instrument": "SPX", "mid_signal": -12029028, "gamma_signal": 251051, "vega_signal": 20632896, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672130000}, {"instrument": "SPX", "mid_signal": 5010733, "gamma_signal": 91602, "vega_signal": 6983579, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773672135000}, {"instrument": "SPX", "mid_signal": -3599247, "gamma_signal": 68973, "vega_signal": 5530208, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773672135000}, {"instrument": "SPX", "mid_signal": -9197446, "gamma_signal": -291820, "vega_signal": -20625321, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672140000}, {"instrument": "SPX", "mid_signal": -11618810, "gamma_signal": 77436, "vega_signal": 990634, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672140000}, {"instrument": "SPX", "mid_signal": 8248227, "gamma_signal": 172893, "vega_signal": 12782102, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672145000}, {"instrument": "SPX", "mid_signal": 16545401, "gamma_signal": -263247, "vega_signal": -20115578, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672145000}, {"instrument": "SPX", "mid_signal": 4154115, "gamma_signal": 76557, "vega_signal": 5779131, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672150000}, {"instrument": "SPX", "mid_signal": 5370783, "gamma_signal": -114218, "vega_signal": -8085971, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672150000}, {"instrument": "SPX", "mid_signal": -5204898, "gamma_signal": -98628, "vega_signal": -7509465, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672155000}, {"instrument": "SPX", "mid_signal": -5249678, "gamma_signal": 155557, "vega_signal": 14258922, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672155000}, {"instrument": "SPX", "mid_signal": -24585361, "gamma_signal": -525092, "vega_signal": -39260171, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672160000}, {"instrument": "SPX", "mid_signal": -35005041, "gamma_signal": 540771, "vega_signal": 40458292, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672160000}, {"instrument": "SPX", "mid_signal": -13948844, "gamma_signal": -216443, "vega_signal": -16775308, "option_type": "C", "stock_price": 6693, "utc_time": 1773672165000}, {"instrument": "SPX", "mid_signal": -9409909, "gamma_signal": 354879, "vega_signal": 30738762, "option_type": "P", "stock_price": 6693, "utc_time": 1773672165000}, {"instrument": "SPX", "mid_signal": 6454293, "gamma_signal": 121657, "vega_signal": 9162261, "option_type": "C", "stock_price": 6693, "utc_time": 1773672170000}, {"instrument": "SPX", "mid_signal": -4369996, "gamma_signal": 163312, "vega_signal": 14299455, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672170000}, {"instrument": "SPX", "mid_signal": 3009967, "gamma_signal": 72010, "vega_signal": 5280748, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672175000}, {"instrument": "SPX", "mid_signal": 15905576, "gamma_signal": -239775, "vega_signal": -16260994, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672175000}, {"instrument": "SPX", "mid_signal": -5356996, "gamma_signal": -61699, "vega_signal": -5102543, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672180000}, {"instrument": "SPX", "mid_signal": -18255417, "gamma_signal": 414958, "vega_signal": 36244091, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672180000}, {"instrument": "SPX", "mid_signal": -17003146, "gamma_signal": -412849, "vega_signal": -29962602, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672185000}, {"instrument": "SPX", "mid_signal": 33012699, "gamma_signal": -433309, "vega_signal": -29607077, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672185000}, {"instrument": "SPX", "mid_signal": 6561728, "gamma_signal": 88403, "vega_signal": 7165407, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672190000}, {"instrument": "SPX", "mid_signal": 10781528, "gamma_signal": -146352, "vega_signal": -10328859, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672190000}, {"instrument": "SPX", "mid_signal": -7756059, "gamma_signal": -178200, "vega_signal": -13098030, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672195000}, {"instrument": "SPX", "mid_signal": 643088, "gamma_signal": -1652, "vega_signal": -336969, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672195000}, {"instrument": "SPX", "mid_signal": 9285736, "gamma_signal": 147067, "vega_signal": 11317878, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672200000}, {"instrument": "SPX", "mid_signal": 4043476, "gamma_signal": -7662, "vega_signal": 393720, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672200000}, {"instrument": "SPX", "mid_signal": -5777283, "gamma_signal": -131149, "vega_signal": -9811129, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773672205000}, {"instrument": "SPX", "mid_signal": -3104330, "gamma_signal": 67924, "vega_signal": 5066771, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672205000}, {"instrument": "SPX", "mid_signal": -10264454, "gamma_signal": -173659, "vega_signal": -13683274, "option_type": "C", "stock_price": 6694, "utc_time": 1773672210000}, {"instrument": "SPX", "mid_signal": 2368132, "gamma_signal": -66692, "vega_signal": -5332169, "option_type": "P", "stock_price": 6694, "utc_time": 1773672210000}, {"instrument": "SPX", "mid_signal": 6798364, "gamma_signal": 174131, "vega_signal": 12743689, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773672215000}, {"instrument": "SPX", "mid_signal": 7929054, "gamma_signal": -124178, "vega_signal": -9070125, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773672215000}, {"instrument": "SPX", "mid_signal": 2583492, "gamma_signal": 32307, "vega_signal": 2670051, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672220000}, {"instrument": "SPX", "mid_signal": -2090254, "gamma_signal": -41060, "vega_signal": -4945606, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672220000}, {"instrument": "SPX", "mid_signal": -1210993, "gamma_signal": -17492, "vega_signal": -1301377, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672225000}, {"instrument": "SPX", "mid_signal": 10971348, "gamma_signal": -226567, "vega_signal": -18607393, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773672225000}, {"instrument": "SPX", "mid_signal": -16073333, "gamma_signal": -341039, "vega_signal": -24908347, "option_type": "C", "stock_price": 6692, "utc_time": 1773672230000}, {"instrument": "SPX", "mid_signal": -31298102, "gamma_signal": 632291, "vega_signal": 51024490, "option_type": "P", "stock_price": 6692, "utc_time": 1773672230000}, {"instrument": "SPX", "mid_signal": -2947586, "gamma_signal": -158339, "vega_signal": -10651528, "option_type": "C", "stock_price": 6692, "utc_time": 1773672235000}, {"instrument": "SPX", "mid_signal": 4003405, "gamma_signal": -68800, "vega_signal": -4030649, "option_type": "P", "stock_price": 6692, "utc_time": 1773672235000}, {"instrument": "SPX", "mid_signal": 3548474, "gamma_signal": 121332, "vega_signal": 8411664, "option_type": "C", "stock_price": 6692, "utc_time": 1773672240000}, {"instrument": "SPX", "mid_signal": -15325789, "gamma_signal": 246402, "vega_signal": 18531035, "option_type": "P", "stock_price": 6692, "utc_time": 1773672240000}, {"instrument": "SPX", "mid_signal": 9749266, "gamma_signal": 164281, "vega_signal": 12672641, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672245000}, {"instrument": "SPX", "mid_signal": -1363520, "gamma_signal": -10246, "vega_signal": -902483, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672245000}, {"instrument": "SPX", "mid_signal": 911335, "gamma_signal": 61988, "vega_signal": 4131807, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672250000}, {"instrument": "SPX", "mid_signal": 8928968, "gamma_signal": -185065, "vega_signal": -14253976, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672250000}, {"instrument": "SPX", "mid_signal": 93373, "gamma_signal": 4102, "vega_signal": 306489, "option_type": "C", "stock_price": 6692, "utc_time": 1773672255000}, {"instrument": "SPX", "mid_signal": 1903105, "gamma_signal": -38082, "vega_signal": -2812454, "option_type": "P", "stock_price": 6692, "utc_time": 1773672255000}, {"instrument": "SPX", "mid_signal": 14294067, "gamma_signal": 299952, "vega_signal": 22011671, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672260000}, {"instrument": "SPX", "mid_signal": -20087113, "gamma_signal": 590032, "vega_signal": 54622211, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672260000}, {"instrument": "SPX", "mid_signal": -7357224, "gamma_signal": -179276, "vega_signal": -12851076, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672265000}, {"instrument": "SPX", "mid_signal": -34527428, "gamma_signal": 714135, "vega_signal": 55793353, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672265000}, {"instrument": "SPX", "mid_signal": -513070, "gamma_signal": -160108, "vega_signal": -10242972, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672270000}, {"instrument": "SPX", "mid_signal": -5517902, "gamma_signal": 97966, "vega_signal": 7175937, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672270000}, {"instrument": "SPX", "mid_signal": 11541873, "gamma_signal": 435128, "vega_signal": 29726714, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672275000}, {"instrument": "SPX", "mid_signal": 13229414, "gamma_signal": -221890, "vega_signal": -16087689, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672275000}, {"instrument": "SPX", "mid_signal": 21807011, "gamma_signal": 606833, "vega_signal": 42809094, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672280000}, {"instrument": "SPX", "mid_signal": 2198440, "gamma_signal": -48958, "vega_signal": -4064861, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672280000}, {"instrument": "SPX", "mid_signal": 1166620, "gamma_signal": 32497, "vega_signal": 2267863, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773672285000}, {"instrument": "SPX", "mid_signal": -3901223, "gamma_signal": 62359, "vega_signal": 4193275, "option_type": "P", "stock_price": 6692, "utc_time": 1773672285000}, {"instrument": "SPX", "mid_signal": 6321742, "gamma_signal": 142444, "vega_signal": 10383616, "option_type": "C", "stock_price": 6692, "utc_time": 1773672290000}, {"instrument": "SPX", "mid_signal": -2336701, "gamma_signal": 71180, "vega_signal": 6376613, "option_type": "P", "stock_price": 6692, "utc_time": 1773672290000}, {"instrument": "SPX", "mid_signal": 1635099, "gamma_signal": 73917, "vega_signal": 5038305, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672295000}, {"instrument": "SPX", "mid_signal": 4521526, "gamma_signal": -27969, "vega_signal": -1962401, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672295000}, {"instrument": "SPX", "mid_signal": 26178817, "gamma_signal": 660085, "vega_signal": 47165902, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672300000}, {"instrument": "SPX", "mid_signal": 33919405, "gamma_signal": -709421, "vega_signal": -56896705, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672300000}, {"instrument": "SPX", "mid_signal": -14033317, "gamma_signal": -619342, "vega_signal": -42340817, "option_type": "C", "stock_price": 6695, "utc_time": 1773672305000}, {"instrument": "SPX", "mid_signal": 62144744, "gamma_signal": -1086748, "vega_signal": -82369239, "option_type": "P", "stock_price": 6695, "utc_time": 1773672305000}, {"instrument": "SPX", "mid_signal": -36283357, "gamma_signal": -929460, "vega_signal": -66078639, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672310000}, {"instrument": "SPX", "mid_signal": -5324389, "gamma_signal": 110231, "vega_signal": 9004392, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672310000}, {"instrument": "SPX", "mid_signal": 2916403, "gamma_signal": 44379, "vega_signal": 3411841, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672315000}, {"instrument": "SPX", "mid_signal": 1676744, "gamma_signal": -55331, "vega_signal": -4215466, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672315000}, {"instrument": "SPX", "mid_signal": -983892, "gamma_signal": -86356, "vega_signal": -5588130, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672320000}, {"instrument": "SPX", "mid_signal": -289041, "gamma_signal": -43994, "vega_signal": -4910406, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672320000}, {"instrument": "SPX", "mid_signal": 680532, "gamma_signal": 42914, "vega_signal": 2842888, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672325000}, {"instrument": "SPX", "mid_signal": 2249242, "gamma_signal": -86917, "vega_signal": -8394296, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672325000}, {"instrument": "SPX", "mid_signal": -11211800, "gamma_signal": -304909, "vega_signal": -21386637, "option_type": "C", "stock_price": 6695, "utc_time": 1773672330000}, {"instrument": "SPX", "mid_signal": -483394, "gamma_signal": 2517, "vega_signal": 2631, "option_type": "P", "stock_price": 6695, "utc_time": 1773672330000}, {"instrument": "SPX", "mid_signal": -49147845, "gamma_signal": -1522728, "vega_signal": -106003512, "option_type": "C", "stock_price": 6694, "utc_time": 1773672335000}, {"instrument": "SPX", "mid_signal": 562596, "gamma_signal": 19086, "vega_signal": 2282762, "option_type": "P", "stock_price": 6694, "utc_time": 1773672335000}, {"instrument": "SPX", "mid_signal": 19368426, "gamma_signal": 471291, "vega_signal": 33788433, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672340000}, {"instrument": "SPX", "mid_signal": 14826312, "gamma_signal": -319333, "vega_signal": -25958269, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672340000}, {"instrument": "SPX", "mid_signal": 18723649, "gamma_signal": 361168, "vega_signal": 26569041, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672345000}, {"instrument": "SPX", "mid_signal": 9246900, "gamma_signal": -153829, "vega_signal": -11883877, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672345000}, {"instrument": "SPX", "mid_signal": 6894304, "gamma_signal": 227569, "vega_signal": 15563554, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672350000}, {"instrument": "SPX", "mid_signal": 3018743, "gamma_signal": -80371, "vega_signal": -6710133, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672350000}, {"instrument": "SPX", "mid_signal": 4015869, "gamma_signal": -18461, "vega_signal": -452879, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672355000}, {"instrument": "SPX", "mid_signal": 29088915, "gamma_signal": -588163, "vega_signal": -45790367, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672355000}, {"instrument": "SPX", "mid_signal": 4948830, "gamma_signal": 59023, "vega_signal": 4730680, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672360000}, {"instrument": "SPX", "mid_signal": 6427772, "gamma_signal": -184238, "vega_signal": -15543926, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672360000}, {"instrument": "SPX", "mid_signal": -5647913, "gamma_signal": -160286, "vega_signal": -10956231, "option_type": "C", "stock_price": 6695, "utc_time": 1773672365000}, {"instrument": "SPX", "mid_signal": 8171784, "gamma_signal": -155441, "vega_signal": -12418954, "option_type": "P", "stock_price": 6695, "utc_time": 1773672365000}, {"instrument": "SPX", "mid_signal": -890586, "gamma_signal": 20300, "vega_signal": 1027896, "option_type": "C", "stock_price": 6695, "utc_time": 1773672370000}, {"instrument": "SPX", "mid_signal": 2105823, "gamma_signal": 944, "vega_signal": 510613, "option_type": "P", "stock_price": 6695, "utc_time": 1773672370000}, {"instrument": "SPX", "mid_signal": 141065, "gamma_signal": -10560, "vega_signal": -645296, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672375000}, {"instrument": "SPX", "mid_signal": 6136386, "gamma_signal": -149599, "vega_signal": -11717103, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672375000}, {"instrument": "SPX", "mid_signal": 4578882, "gamma_signal": 122914, "vega_signal": 8562188, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672380000}, {"instrument": "SPX", "mid_signal": 424023, "gamma_signal": -21308, "vega_signal": -2202525, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672380000}, {"instrument": "SPX", "mid_signal": 17655394, "gamma_signal": 453438, "vega_signal": 31523072, "option_type": "C", "stock_price": 6696, "utc_time": 1773672385000}, {"instrument": "SPX", "mid_signal": -5127297, "gamma_signal": 25971, "vega_signal": 1007115, "option_type": "P", "stock_price": 6696, "utc_time": 1773672385000}, {"instrument": "SPX", "mid_signal": 9965451, "gamma_signal": 251089, "vega_signal": 17680495, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672390000}, {"instrument": "SPX", "mid_signal": 21638891, "gamma_signal": -415779, "vega_signal": -31811294, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672390000}, {"instrument": "SPX", "mid_signal": 3925412, "gamma_signal": -371877, "vega_signal": -21812783, "option_type": "C", "stock_price": 6696, "utc_time": 1773672395000}, {"instrument": "SPX", "mid_signal": -8613348, "gamma_signal": 169686, "vega_signal": 12549568, "option_type": "P", "stock_price": 6696, "utc_time": 1773672395000}, {"instrument": "SPX", "mid_signal": 12596612, "gamma_signal": 220095, "vega_signal": 16230785, "option_type": "C", "stock_price": 6697, "utc_time": 1773672400000}, {"instrument": "SPX", "mid_signal": 11442137, "gamma_signal": -294238, "vega_signal": -24996827, "option_type": "P", "stock_price": 6697, "utc_time": 1773672400000}, {"instrument": "SPX", "mid_signal": 2716343, "gamma_signal": 96179, "vega_signal": 6438903, "option_type": "C", "stock_price": 6696, "utc_time": 1773672405000}, {"instrument": "SPX", "mid_signal": -7305504, "gamma_signal": 91238, "vega_signal": 5627171, "option_type": "P", "stock_price": 6696, "utc_time": 1773672405000}, {"instrument": "SPX", "mid_signal": 7596479, "gamma_signal": 168805, "vega_signal": 12224644, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672410000}, {"instrument": "SPX", "mid_signal": 7292624, "gamma_signal": -147380, "vega_signal": -11733373, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672410000}, {"instrument": "SPX", "mid_signal": 4951845, "gamma_signal": 102372, "vega_signal": 7338251, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672415000}, {"instrument": "SPX", "mid_signal": 2105700, "gamma_signal": -16660, "vega_signal": -783033, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672415000}, {"instrument": "SPX", "mid_signal": -12915571, "gamma_signal": -266993, "vega_signal": -19332567, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672420000}, {"instrument": "SPX", "mid_signal": -14365329, "gamma_signal": 260655, "vega_signal": 20136405, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672420000}, {"instrument": "SPX", "mid_signal": -3664868, "gamma_signal": 17224, "vega_signal": 367384, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672425000}, {"instrument": "SPX", "mid_signal": -905743, "gamma_signal": -17407, "vega_signal": -3004015, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672425000}, {"instrument": "SPX", "mid_signal": 55859, "gamma_signal": -76526, "vega_signal": -4951437, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672430000}, {"instrument": "SPX", "mid_signal": -2319849, "gamma_signal": 69017, "vega_signal": 6311636, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672430000}, {"instrument": "SPX", "mid_signal": 11634405, "gamma_signal": 162975, "vega_signal": 11771851, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672435000}, {"instrument": "SPX", "mid_signal": 19109693, "gamma_signal": -364873, "vega_signal": -27695899, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672435000}, {"instrument": "SPX", "mid_signal": -9201666, "gamma_signal": -166425, "vega_signal": -12340532, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672440000}, {"instrument": "SPX", "mid_signal": -5287272, "gamma_signal": 108696, "vega_signal": 8544061, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672440000}, {"instrument": "SPX", "mid_signal": 2131085, "gamma_signal": -7489, "vega_signal": -536452, "option_type": "C", "stock_price": 6695, "utc_time": 1773672445000}, {"instrument": "SPX", "mid_signal": 3242514, "gamma_signal": -56198, "vega_signal": -4057628, "option_type": "P", "stock_price": 6695, "utc_time": 1773672445000}, {"instrument": "SPX", "mid_signal": -21686957, "gamma_signal": -962263, "vega_signal": -65659558, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672450000}, {"instrument": "SPX", "mid_signal": -1284262, "gamma_signal": 26025, "vega_signal": 2194224, "option_type": "P", "stock_price": 6694, "utc_time": 1773672450000}, {"instrument": "SPX", "mid_signal": 2025174, "gamma_signal": 70361, "vega_signal": 4732894, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672455000}, {"instrument": "SPX", "mid_signal": 51666, "gamma_signal": -3436, "vega_signal": -313887, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672455000}, {"instrument": "SPX", "mid_signal": -4815090, "gamma_signal": -153926, "vega_signal": -10407887, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672460000}, {"instrument": "SPX", "mid_signal": -6334146, "gamma_signal": 126500, "vega_signal": 9522958, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672460000}, {"instrument": "SPX", "mid_signal": -51035873, "gamma_signal": -1125834, "vega_signal": -80424914, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773672465000}, {"instrument": "SPX", "mid_signal": -20183241, "gamma_signal": 303542, "vega_signal": 21793181, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773672465000}, {"instrument": "SPX", "mid_signal": -5564819, "gamma_signal": -119530, "vega_signal": -8696653, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672470000}, {"instrument": "SPX", "mid_signal": -15495395, "gamma_signal": 324893, "vega_signal": 25067583, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672470000}, {"instrument": "SPX", "mid_signal": -32260179, "gamma_signal": -866009, "vega_signal": -59399163, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672475000}, {"instrument": "SPX", "mid_signal": -35933944, "gamma_signal": 917133, "vega_signal": 77999009, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672475000}, {"instrument": "SPX", "mid_signal": -3762219, "gamma_signal": 36443, "vega_signal": 1555474, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672480000}, {"instrument": "SPX", "mid_signal": -27598103, "gamma_signal": 628527, "vega_signal": 49034130, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672480000}, {"instrument": "SPX", "mid_signal": -2066533, "gamma_signal": -55790, "vega_signal": -3898197, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773672485000}, {"instrument": "SPX", "mid_signal": -14962889, "gamma_signal": 376518, "vega_signal": 30039917, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773672485000}, {"instrument": "SPX", "mid_signal": -6548812, "gamma_signal": -158791, "vega_signal": -11066811, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672490000}, {"instrument": "SPX", "mid_signal": 3359712, "gamma_signal": 22179, "vega_signal": 2274215, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672490000}, {"instrument": "SPX", "mid_signal": -13145679, "gamma_signal": -326528, "vega_signal": -22632634, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672495000}, {"instrument": "SPX", "mid_signal": -5360863, "gamma_signal": 103610, "vega_signal": 8447484, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672495000}, {"instrument": "SPX", "mid_signal": 2274209, "gamma_signal": 72088, "vega_signal": 4999941, "option_type": "C", "stock_price": 6690, "utc_time": 1773672500000}, {"instrument": "SPX", "mid_signal": 752221, "gamma_signal": -5895, "vega_signal": -164846, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672500000}, {"instrument": "SPX", "mid_signal": 29545656, "gamma_signal": 777625, "vega_signal": 53383347, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773672505000}, {"instrument": "SPX", "mid_signal": 3933068, "gamma_signal": -145567, "vega_signal": -12392268, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773672505000}, {"instrument": "SPX", "mid_signal": 4511058, "gamma_signal": 179667, "vega_signal": 11828797, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672510000}, {"instrument": "SPX", "mid_signal": -705505, "gamma_signal": -32912, "vega_signal": -3737850, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773672510000}, {"instrument": "SPX", "mid_signal": 6652418, "gamma_signal": 206056, "vega_signal": 14002063, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773672515000}, {"instrument": "SPX", "mid_signal": -6766253, "gamma_signal": 50833, "vega_signal": 3846747, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672515000}, {"instrument": "SPX", "mid_signal": 5606324, "gamma_signal": 143215, "vega_signal": 9862477, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672520000}, {"instrument": "SPX", "mid_signal": 7148723, "gamma_signal": -126972, "vega_signal": -9370143, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672520000}, {"instrument": "SPX", "mid_signal": -15427947, "gamma_signal": -350863, "vega_signal": -24550322, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773672525000}, {"instrument": "SPX", "mid_signal": 10204047, "gamma_signal": -189761, "vega_signal": -13737230, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672525000}, {"instrument": "SPX", "mid_signal": 11008676, "gamma_signal": 240826, "vega_signal": 16928896, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672530000}, {"instrument": "SPX", "mid_signal": 3002050, "gamma_signal": -31091, "vega_signal": -1620469, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672530000}, {"instrument": "SPX", "mid_signal": -24835405, "gamma_signal": -613500, "vega_signal": -42842332, "option_type": "C", "stock_price": 6694, "utc_time": 1773672535000}, {"instrument": "SPX", "mid_signal": -9190096, "gamma_signal": 140141, "vega_signal": 8842443, "option_type": "P", "stock_price": 6694, "utc_time": 1773672535000}, {"instrument": "SPX", "mid_signal": 11443081, "gamma_signal": 206295, "vega_signal": 15073041, "option_type": "C", "stock_price": 6694, "utc_time": 1773672540000}, {"instrument": "SPX", "mid_signal": 5174807, "gamma_signal": -123537, "vega_signal": -10042899, "option_type": "P", "stock_price": 6694, "utc_time": 1773672540000}, {"instrument": "SPX", "mid_signal": 3224604, "gamma_signal": 51644, "vega_signal": 3811108, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672545000}, {"instrument": "SPX", "mid_signal": 12798733, "gamma_signal": -335748, "vega_signal": -27685049, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672545000}, {"instrument": "SPX", "mid_signal": -15351831, "gamma_signal": -285848, "vega_signal": -20664395, "option_type": "C", "stock_price": 6693, "utc_time": 1773672550000}, {"instrument": "SPX", "mid_signal": 1835720, "gamma_signal": -56976, "vega_signal": -4833862, "option_type": "P", "stock_price": 6693, "utc_time": 1773672550000}, {"instrument": "SPX", "mid_signal": -2185550, "gamma_signal": -38443, "vega_signal": -2806380, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672555000}, {"instrument": "SPX", "mid_signal": -58005, "gamma_signal": -1893, "vega_signal": -121580, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672555000}, {"instrument": "SPX", "mid_signal": 2229546, "gamma_signal": 55898, "vega_signal": 3830917, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672560000}, {"instrument": "SPX", "mid_signal": 2955162, "gamma_signal": -89297, "vega_signal": -8098244, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672560000}, {"instrument": "SPX", "mid_signal": 3727077, "gamma_signal": 105681, "vega_signal": 7237450, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773672565000}, {"instrument": "SPX", "mid_signal": 14378307, "gamma_signal": -298411, "vega_signal": -23022723, "option_type": "P", "stock_price": 6693, "utc_time": 1773672565000}, {"instrument": "SPX", "mid_signal": -9453370, "gamma_signal": -178480, "vega_signal": -12821831, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672570000}, {"instrument": "SPX", "mid_signal": -15753255, "gamma_signal": 307188, "vega_signal": 22609655, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672570000}, {"instrument": "SPX", "mid_signal": -14830486, "gamma_signal": -347539, "vega_signal": -24251926, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672575000}, {"instrument": "SPX", "mid_signal": -6906246, "gamma_signal": 144615, "vega_signal": 11197510, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672575000}, {"instrument": "SPX", "mid_signal": -1416301, "gamma_signal": -17992, "vega_signal": -1428531, "option_type": "C", "stock_price": 6691, "utc_time": 1773672580000}, {"instrument": "SPX", "mid_signal": -4550488, "gamma_signal": 113807, "vega_signal": 8637876, "option_type": "P", "stock_price": 6691, "utc_time": 1773672580000}, {"instrument": "SPX", "mid_signal": -19259586, "gamma_signal": -506420, "vega_signal": -35673303, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773672585000}, {"instrument": "SPX", "mid_signal": -11864600, "gamma_signal": 219110, "vega_signal": 16256063, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773672585000}, {"instrument": "SPX", "mid_signal": 4352142, "gamma_signal": 97376, "vega_signal": 6767513, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672590000}, {"instrument": "SPX", "mid_signal": -12181663, "gamma_signal": 230965, "vega_signal": 17461977, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672590000}, {"instrument": "SPX", "mid_signal": -273699, "gamma_signal": 4269, "vega_signal": 113272, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672595000}, {"instrument": "SPX", "mid_signal": -8235665, "gamma_signal": 193973, "vega_signal": 16009072, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672595000}, {"instrument": "SPX", "mid_signal": 5136614, "gamma_signal": 70266, "vega_signal": 5274250, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773672600000}, {"instrument": "SPX", "mid_signal": 56429288, "gamma_signal": -441689, "vega_signal": -29114915, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773672600000}, {"instrument": "SPX", "mid_signal": -5263733, "gamma_signal": -154390, "vega_signal": -10459803, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773672605000}, {"instrument": "SPX", "mid_signal": -44331325, "gamma_signal": 709365, "vega_signal": 51686818, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773672605000}, {"instrument": "SPX", "mid_signal": -6000255, "gamma_signal": -357430, "vega_signal": -23677618, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672610000}, {"instrument": "SPX", "mid_signal": -11465401, "gamma_signal": 126560, "vega_signal": 5330738, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672610000}, {"instrument": "SPX", "mid_signal": -15647313, "gamma_signal": -559365, "vega_signal": -37216845, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773672615000}, {"instrument": "SPX", "mid_signal": -12500406, "gamma_signal": 170438, "vega_signal": 13590845, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672615000}, {"instrument": "SPX", "mid_signal": -14278353, "gamma_signal": -380462, "vega_signal": -25948263, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672620000}, {"instrument": "SPX", "mid_signal": -50337289, "gamma_signal": 1201827, "vega_signal": 96400408, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672620000}, {"instrument": "SPX", "mid_signal": 11744976, "gamma_signal": 348514, "vega_signal": 23613140, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773672625000}, {"instrument": "SPX", "mid_signal": 43912955, "gamma_signal": -994693, "vega_signal": -81051363, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672625000}, {"instrument": "SPX", "mid_signal": 5430751, "gamma_signal": 227443, "vega_signal": 14795491, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773672630000}, {"instrument": "SPX", "mid_signal": 570411, "gamma_signal": -13610, "vega_signal": -1208980, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773672630000}, {"instrument": "SPX", "mid_signal": -1181024, "gamma_signal": -914, "vega_signal": -121339, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672635000}, {"instrument": "SPX", "mid_signal": -3153627, "gamma_signal": 84529, "vega_signal": 7611445, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773672635000}, {"instrument": "SPX", "mid_signal": 11655568, "gamma_signal": 469897, "vega_signal": 30656987, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773672640000}, {"instrument": "SPX", "mid_signal": -12230674, "gamma_signal": 259592, "vega_signal": 19010472, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672640000}, {"instrument": "SPX", "mid_signal": 3545579, "gamma_signal": 109799, "vega_signal": 7449968, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672645000}, {"instrument": "SPX", "mid_signal": 20695284, "gamma_signal": -465973, "vega_signal": -35273264, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672645000}, {"instrument": "SPX", "mid_signal": -1391975, "gamma_signal": -113838, "vega_signal": -7219744, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773672650000}, {"instrument": "SPX", "mid_signal": 5904911, "gamma_signal": -105544, "vega_signal": -6361475, "option_type": "P", "stock_price": 6688, "utc_time": 1773672650000}, {"instrument": "SPX", "mid_signal": -2847049, "gamma_signal": -198359, "vega_signal": -12788672, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672655000}, {"instrument": "SPX", "mid_signal": -2249753, "gamma_signal": 42181, "vega_signal": 3073575, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672655000}, {"instrument": "SPX", "mid_signal": -13395554, "gamma_signal": -248803, "vega_signal": -17803294, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672660000}, {"instrument": "SPX", "mid_signal": -11317959, "gamma_signal": 154887, "vega_signal": 13336346, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672660000}, {"instrument": "SPX", "mid_signal": -17472366, "gamma_signal": -430296, "vega_signal": -29642043, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773672665000}, {"instrument": "SPX", "mid_signal": -14038521, "gamma_signal": 159863, "vega_signal": 12978855, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773672665000}, {"instrument": "SPX", "mid_signal": 859822, "gamma_signal": -59183, "vega_signal": -3464044, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672670000}, {"instrument": "SPX", "mid_signal": 3277627, "gamma_signal": -74217, "vega_signal": -5788941, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672670000}, {"instrument": "SPX", "mid_signal": 10064061, "gamma_signal": 145079, "vega_signal": 10492710, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672675000}, {"instrument": "SPX", "mid_signal": 9945160, "gamma_signal": -227805, "vega_signal": -17472982, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672675000}, {"instrument": "SPX", "mid_signal": 4626961, "gamma_signal": 156301, "vega_signal": 10008315, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773672680000}, {"instrument": "SPX", "mid_signal": 14033061, "gamma_signal": -179437, "vega_signal": -13990320, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773672680000}, {"instrument": "SPX", "mid_signal": 6705857, "gamma_signal": 149018, "vega_signal": 10469533, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773672685000}, {"instrument": "SPX", "mid_signal": 18412890, "gamma_signal": -334920, "vega_signal": -23973656, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672685000}, {"instrument": "SPX", "mid_signal": 4455373, "gamma_signal": 121056, "vega_signal": 8268632, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672690000}, {"instrument": "SPX", "mid_signal": 7644019, "gamma_signal": -163085, "vega_signal": -12298471, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672690000}, {"instrument": "SPX", "mid_signal": -5685598, "gamma_signal": -138253, "vega_signal": -9532144, "option_type": "C", "stock_price": 6689, "utc_time": 1773672695000}, {"instrument": "SPX", "mid_signal": 2134366, "gamma_signal": -56907, "vega_signal": -5247929, "option_type": "P", "stock_price": 6689, "utc_time": 1773672695000}, {"instrument": "SPX", "mid_signal": 46067467, "gamma_signal": 977755, "vega_signal": 68335383, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672700000}, {"instrument": "SPX", "mid_signal": 17087699, "gamma_signal": -335399, "vega_signal": -25541586, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672700000}, {"instrument": "SPX", "mid_signal": -22002895, "gamma_signal": -374939, "vega_signal": -27236635, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672705000}, {"instrument": "SPX", "mid_signal": 17979117, "gamma_signal": -387987, "vega_signal": -30760154, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672705000}, {"instrument": "SPX", "mid_signal": -2789513, "gamma_signal": -64627, "vega_signal": -4166228, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773672710000}, {"instrument": "SPX", "mid_signal": 49277043, "gamma_signal": -1162671, "vega_signal": -92263163, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773672710000}, {"instrument": "SPX", "mid_signal": -3057065, "gamma_signal": -24563, "vega_signal": -1940722, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672715000}, {"instrument": "SPX", "mid_signal": -9898061, "gamma_signal": 261468, "vega_signal": 21345581, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672715000}, {"instrument": "SPX", "mid_signal": 2269215, "gamma_signal": -95966, "vega_signal": -5457648, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672720000}, {"instrument": "SPX", "mid_signal": -6768514, "gamma_signal": 193570, "vega_signal": 15815936, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672720000}, {"instrument": "SPX", "mid_signal": -35580798, "gamma_signal": -235995, "vega_signal": -20396878, "option_type": "C", "stock_price": 6696, "utc_time": 1773672725000}, {"instrument": "SPX", "mid_signal": -14413206, "gamma_signal": 341920, "vega_signal": 27042587, "option_type": "P", "stock_price": 6696, "utc_time": 1773672725000}, {"instrument": "SPX", "mid_signal": 12932463, "gamma_signal": 510600, "vega_signal": 34047961, "option_type": "C", "stock_price": 6696, "utc_time": 1773672730000}, {"instrument": "SPX", "mid_signal": 48006690, "gamma_signal": -1024553, "vega_signal": -79728242, "option_type": "P", "stock_price": 6696, "utc_time": 1773672730000}, {"instrument": "SPX", "mid_signal": -5139843, "gamma_signal": -101549, "vega_signal": -7348166, "option_type": "C", "stock_price": 6697, "utc_time": 1773672735000}, {"instrument": "SPX", "mid_signal": 16498751, "gamma_signal": -556302, "vega_signal": -48428667, "option_type": "P", "stock_price": 6697, "utc_time": 1773672735000}, {"instrument": "SPX", "mid_signal": 11722524, "gamma_signal": 306913, "vega_signal": 21155730, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672740000}, {"instrument": "SPX", "mid_signal": -16007983, "gamma_signal": 95401, "vega_signal": 4548097, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672740000}, {"instrument": "SPX", "mid_signal": 45397232, "gamma_signal": 1041124, "vega_signal": 73177071, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773672745000}, {"instrument": "SPX", "mid_signal": 25791429, "gamma_signal": -319601, "vega_signal": -19995234, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672745000}, {"instrument": "SPX", "mid_signal": -3063706, "gamma_signal": -56345, "vega_signal": -3988497, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773672750000}, {"instrument": "SPX", "mid_signal": 12153652, "gamma_signal": -250337, "vega_signal": -19914384, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672750000}, {"instrument": "SPX", "mid_signal": -635699, "gamma_signal": 13338, "vega_signal": 784713, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672755000}, {"instrument": "SPX", "mid_signal": 11694884, "gamma_signal": -274947, "vega_signal": -21313322, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672755000}, {"instrument": "SPX", "mid_signal": -8437455, "gamma_signal": -142635, "vega_signal": -10529811, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672760000}, {"instrument": "SPX", "mid_signal": 6843349, "gamma_signal": -138305, "vega_signal": -10765815, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773672760000}, {"instrument": "SPX", "mid_signal": 6480475, "gamma_signal": 161162, "vega_signal": 11234131, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672765000}, {"instrument": "SPX", "mid_signal": 16939032, "gamma_signal": -165983, "vega_signal": -11557054, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672765000}, {"instrument": "SPX", "mid_signal": -4962645, "gamma_signal": -95980, "vega_signal": -6932228, "option_type": "C", "stock_price": 6697, "utc_time": 1773672770000}, {"instrument": "SPX", "mid_signal": -14685290, "gamma_signal": 176848, "vega_signal": 11442033, "option_type": "P", "stock_price": 6697, "utc_time": 1773672770000}, {"instrument": "SPX", "mid_signal": -10350413, "gamma_signal": -263905, "vega_signal": -18327419, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773672775000}, {"instrument": "SPX", "mid_signal": 8571179, "gamma_signal": -321348, "vega_signal": -28159376, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773672775000}, {"instrument": "SPX", "mid_signal": 21393254, "gamma_signal": 361098, "vega_signal": 25291624, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773672780000}, {"instrument": "SPX", "mid_signal": 64096462, "gamma_signal": -1193637, "vega_signal": -89727577, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672780000}, {"instrument": "SPX", "mid_signal": 6115382, "gamma_signal": 511, "vega_signal": 1305837, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773672785000}, {"instrument": "SPX", "mid_signal": 31681500, "gamma_signal": -425481, "vega_signal": -29718392, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672785000}, {"instrument": "SPX", "mid_signal": -5866174, "gamma_signal": -251417, "vega_signal": -16641789, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773672790000}, {"instrument": "SPX", "mid_signal": 10123412, "gamma_signal": -178775, "vega_signal": -13199089, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672790000}, {"instrument": "SPX", "mid_signal": 8868535, "gamma_signal": 238959, "vega_signal": 16594224, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773672795000}, {"instrument": "SPX", "mid_signal": 4687654, "gamma_signal": -79527, "vega_signal": -6390598, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773672795000}, {"instrument": "SPX", "mid_signal": -30524121, "gamma_signal": -876099, "vega_signal": -59956488, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672800000}, {"instrument": "SPX", "mid_signal": -10579491, "gamma_signal": 182515, "vega_signal": 13160310, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672800000}, {"instrument": "SPX", "mid_signal": -26881046, "gamma_signal": -926817, "vega_signal": -63020772, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672805000}, {"instrument": "SPX", "mid_signal": -3703596, "gamma_signal": 98269, "vega_signal": 7621143, "option_type": "P", "stock_price": 6699, "utc_time": 1773672805000}, {"instrument": "SPX", "mid_signal": 2544746, "gamma_signal": -7547, "vega_signal": 187872, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672810000}, {"instrument": "SPX", "mid_signal": 25925677, "gamma_signal": -454265, "vega_signal": -34147067, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672810000}, {"instrument": "SPX", "mid_signal": 16018260, "gamma_signal": 404941, "vega_signal": 28146384, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672815000}, {"instrument": "SPX", "mid_signal": 12373157, "gamma_signal": -208239, "vega_signal": -15444100, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672815000}, {"instrument": "SPX", "mid_signal": -11736736, "gamma_signal": -283057, "vega_signal": -19755410, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672820000}, {"instrument": "SPX", "mid_signal": -3936362, "gamma_signal": 95014, "vega_signal": 7668840, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672820000}, {"instrument": "SPX", "mid_signal": 7559359, "gamma_signal": 259461, "vega_signal": 17368741, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672825000}, {"instrument": "SPX", "mid_signal": 12825811, "gamma_signal": -236500, "vega_signal": -17645750, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672825000}, {"instrument": "SPX", "mid_signal": 3462494, "gamma_signal": 66922, "vega_signal": 4772752, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672830000}, {"instrument": "SPX", "mid_signal": 9953186, "gamma_signal": -256477, "vega_signal": -20676997, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672830000}, {"instrument": "SPX", "mid_signal": -11108509, "gamma_signal": -181545, "vega_signal": -13461827, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773672835000}, {"instrument": "SPX", "mid_signal": -5475903, "gamma_signal": 117206, "vega_signal": 8773538, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672835000}, {"instrument": "SPX", "mid_signal": -18068612, "gamma_signal": -389191, "vega_signal": -27585222, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672840000}, {"instrument": "SPX", "mid_signal": -3785543, "gamma_signal": 132048, "vega_signal": 11013240, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672840000}, {"instrument": "SPX", "mid_signal": 7966153, "gamma_signal": 455245, "vega_signal": 29377936, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672845000}, {"instrument": "SPX", "mid_signal": 16822611, "gamma_signal": -366351, "vega_signal": -28327660, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672845000}, {"instrument": "SPX", "mid_signal": -17160843, "gamma_signal": -143977, "vega_signal": -11368800, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672850000}, {"instrument": "SPX", "mid_signal": 14089557, "gamma_signal": -217507, "vega_signal": -15671890, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672850000}, {"instrument": "SPX", "mid_signal": 24328953, "gamma_signal": 531961, "vega_signal": 37673093, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672855000}, {"instrument": "SPX", "mid_signal": 4246810, "gamma_signal": -118992, "vega_signal": -9958047, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672855000}, {"instrument": "SPX", "mid_signal": -8263311, "gamma_signal": -188495, "vega_signal": -12430519, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672860000}, {"instrument": "SPX", "mid_signal": 1786728, "gamma_signal": -12761, "vega_signal": -271794, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672860000}, {"instrument": "SPX", "mid_signal": -46211114, "gamma_signal": -914868, "vega_signal": -61791629, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773672865000}, {"instrument": "SPX", "mid_signal": -2184914, "gamma_signal": 49460, "vega_signal": 3389263, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773672865000}, {"instrument": "SPX", "mid_signal": 3449133, "gamma_signal": 122752, "vega_signal": 7719861, "option_type": "C", "stock_price": 6700, "utc_time": 1773672870000}, {"instrument": "SPX", "mid_signal": -2152864, "gamma_signal": 29138, "vega_signal": 809603, "option_type": "P", "stock_price": 6700, "utc_time": 1773672870000}, {"instrument": "SPX", "mid_signal": 55681566, "gamma_signal": 1262327, "vega_signal": 83545687, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773672875000}, {"instrument": "SPX", "mid_signal": 12460512, "gamma_signal": -294894, "vega_signal": -23714488, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773672875000}, {"instrument": "SPX", "mid_signal": -1305375, "gamma_signal": -29460, "vega_signal": -2055859, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672880000}, {"instrument": "SPX", "mid_signal": 19159261, "gamma_signal": -306522, "vega_signal": -18300293, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672880000}, {"instrument": "SPX", "mid_signal": 22493699, "gamma_signal": 515846, "vega_signal": 34020192, "option_type": "C", "stock_price": 6702, "utc_time": 1773672885000}, {"instrument": "SPX", "mid_signal": 31693789, "gamma_signal": -728928, "vega_signal": -53017079, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672885000}, {"instrument": "SPX", "mid_signal": 43293599, "gamma_signal": 1644999, "vega_signal": 101974286, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773672890000}, {"instrument": "SPX", "mid_signal": 16158965, "gamma_signal": -361214, "vega_signal": -26855405, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773672890000}, {"instrument": "SPX", "mid_signal": -3468074, "gamma_signal": -216480, "vega_signal": -12844922, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672895000}, {"instrument": "SPX", "mid_signal": 16838045, "gamma_signal": -240855, "vega_signal": -14186206, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672895000}, {"instrument": "SPX", "mid_signal": -4162335, "gamma_signal": -77326, "vega_signal": -5275297, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773672900000}, {"instrument": "SPX", "mid_signal": -18542230, "gamma_signal": 332065, "vega_signal": 22536749, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773672900000}, {"instrument": "SPX", "mid_signal": -243818, "gamma_signal": 9439, "vega_signal": 588291, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773672905000}, {"instrument": "SPX", "mid_signal": -5075493, "gamma_signal": 123346, "vega_signal": 9150812, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773672905000}, {"instrument": "SPX", "mid_signal": 19429131, "gamma_signal": 470485, "vega_signal": 30804207, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773672910000}, {"instrument": "SPX", "mid_signal": 24096184, "gamma_signal": -494569, "vega_signal": -34417150, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773672910000}, {"instrument": "SPX", "mid_signal": 13492690, "gamma_signal": 298669, "vega_signal": 19902418, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672915000}, {"instrument": "SPX", "mid_signal": -3972086, "gamma_signal": 75228, "vega_signal": 5491015, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672915000}, {"instrument": "SPX", "mid_signal": -2520195, "gamma_signal": -35757, "vega_signal": -2602600, "option_type": "C", "stock_price": 6701, "utc_time": 1773672920000}, {"instrument": "SPX", "mid_signal": 7741752, "gamma_signal": -162214, "vega_signal": -11905437, "option_type": "P", "stock_price": 6701, "utc_time": 1773672920000}, {"instrument": "SPX", "mid_signal": -22832263, "gamma_signal": -555998, "vega_signal": -36178404, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773672925000}, {"instrument": "SPX", "mid_signal": -3233273, "gamma_signal": 16530, "vega_signal": -1117916, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773672925000}, {"instrument": "SPX", "mid_signal": -19925829, "gamma_signal": -454000, "vega_signal": -29948585, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773672930000}, {"instrument": "SPX", "mid_signal": -10186283, "gamma_signal": 170000, "vega_signal": 11465856, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672930000}, {"instrument": "SPX", "mid_signal": 35419, "gamma_signal": 85318, "vega_signal": 4626959, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773672935000}, {"instrument": "SPX", "mid_signal": 5328564, "gamma_signal": -94533, "vega_signal": -6072730, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672935000}, {"instrument": "SPX", "mid_signal": 15517887, "gamma_signal": 432814, "vega_signal": 27759817, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773672940000}, {"instrument": "SPX", "mid_signal": 9592393, "gamma_signal": -215931, "vega_signal": -16619296, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773672940000}, {"instrument": "SPX", "mid_signal": -6520608, "gamma_signal": -139258, "vega_signal": -9319500, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672945000}, {"instrument": "SPX", "mid_signal": -465295, "gamma_signal": 28739, "vega_signal": 3514538, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672945000}, {"instrument": "SPX", "mid_signal": -6157165, "gamma_signal": -158867, "vega_signal": -10390943, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773672950000}, {"instrument": "SPX", "mid_signal": -4105637, "gamma_signal": 89329, "vega_signal": 6553138, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773672950000}, {"instrument": "SPX", "mid_signal": 8391846, "gamma_signal": 238588, "vega_signal": 15329690, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773672955000}, {"instrument": "SPX", "mid_signal": -1683598, "gamma_signal": 42001, "vega_signal": 2703738, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773672955000}, {"instrument": "SPX", "mid_signal": 11632555, "gamma_signal": 306500, "vega_signal": 19760374, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773672960000}, {"instrument": "SPX", "mid_signal": 17530625, "gamma_signal": -340475, "vega_signal": -24430682, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773672960000}, {"instrument": "SPX", "mid_signal": 3245014, "gamma_signal": -37128, "vega_signal": -1180758, "option_type": "C", "stock_price": 6703, "utc_time": 1773672965000}, {"instrument": "SPX", "mid_signal": 7738653, "gamma_signal": -116058, "vega_signal": -8324576, "option_type": "P", "stock_price": 6703, "utc_time": 1773672965000}, {"instrument": "SPX", "mid_signal": 6312641, "gamma_signal": 197128, "vega_signal": 12428933, "option_type": "C", "stock_price": 6703, "utc_time": 1773672970000}, {"instrument": "SPX", "mid_signal": -4674904, "gamma_signal": 14859, "vega_signal": -1426040, "option_type": "P", "stock_price": 6703, "utc_time": 1773672970000}, {"instrument": "SPX", "mid_signal": -607452, "gamma_signal": 3479, "vega_signal": 80970, "option_type": "C", "stock_price": 6703, "utc_time": 1773672975000}, {"instrument": "SPX", "mid_signal": 6705999, "gamma_signal": -140084, "vega_signal": -11041716, "option_type": "P", "stock_price": 6703, "utc_time": 1773672975000}, {"instrument": "SPX", "mid_signal": -9287917, "gamma_signal": -165733, "vega_signal": -10976659, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773672980000}, {"instrument": "SPX", "mid_signal": -9726768, "gamma_signal": 274567, "vega_signal": 20767879, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773672980000}, {"instrument": "SPX", "mid_signal": -10961378, "gamma_signal": -280928, "vega_signal": -17817558, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773672985000}, {"instrument": "SPX", "mid_signal": 4477146, "gamma_signal": -76411, "vega_signal": -4732187, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773672985000}, {"instrument": "SPX", "mid_signal": 1974632, "gamma_signal": 124248, "vega_signal": 7215581, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672990000}, {"instrument": "SPX", "mid_signal": 10422056, "gamma_signal": -265499, "vega_signal": -18905600, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672990000}, {"instrument": "SPX", "mid_signal": -12494588, "gamma_signal": -352261, "vega_signal": -22000757, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672995000}, {"instrument": "SPX", "mid_signal": -8640901, "gamma_signal": 196714, "vega_signal": 13694519, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672995000}, {"instrument": "SPX", "mid_signal": -6041370, "gamma_signal": -87828, "vega_signal": -6145403, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673000000}, {"instrument": "SPX", "mid_signal": 18244563, "gamma_signal": -399417, "vega_signal": -27024692, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673000000}, {"instrument": "SPX", "mid_signal": -3041048, "gamma_signal": -62203, "vega_signal": -4064844, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673005000}, {"instrument": "SPX", "mid_signal": -5414502, "gamma_signal": 162083, "vega_signal": 12734060, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673005000}, {"instrument": "SPX", "mid_signal": -34158, "gamma_signal": 16440, "vega_signal": 877878, "option_type": "C", "stock_price": 6702, "utc_time": 1773673010000}, {"instrument": "SPX", "mid_signal": -10140757, "gamma_signal": 243885, "vega_signal": 17551734, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773673010000}, {"instrument": "SPX", "mid_signal": -11472206, "gamma_signal": 14276, "vega_signal": -1655280, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673015000}, {"instrument": "SPX", "mid_signal": 8378093, "gamma_signal": -210690, "vega_signal": -15041936, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673015000}, {"instrument": "SPX", "mid_signal": 692141, "gamma_signal": 42423, "vega_signal": 2378732, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673020000}, {"instrument": "SPX", "mid_signal": 1654196, "gamma_signal": -39570, "vega_signal": -3062323, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673020000}, {"instrument": "SPX", "mid_signal": 11442509, "gamma_signal": 545818, "vega_signal": 32285617, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673025000}, {"instrument": "SPX", "mid_signal": 2636332, "gamma_signal": -64942, "vega_signal": -4887969, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673025000}, {"instrument": "SPX", "mid_signal": 2230717, "gamma_signal": 22484, "vega_signal": 1739857, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773673030000}, {"instrument": "SPX", "mid_signal": 1574122, "gamma_signal": -41527, "vega_signal": -3210573, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773673030000}, {"instrument": "SPX", "mid_signal": -643894, "gamma_signal": 21926, "vega_signal": 1142432, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673035000}, {"instrument": "SPX", "mid_signal": -7063592, "gamma_signal": 190397, "vega_signal": 14871022, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673035000}, {"instrument": "SPX", "mid_signal": 55835, "gamma_signal": -27167, "vega_signal": -1444554, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673040000}, {"instrument": "SPX", "mid_signal": -3034132, "gamma_signal": 48130, "vega_signal": 3503198, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673040000}, {"instrument": "SPX", "mid_signal": -2003387, "gamma_signal": -60944, "vega_signal": -3731771, "option_type": "C", "stock_price": 6702, "utc_time": 1773673045000}, {"instrument": "SPX", "mid_signal": 1619728, "gamma_signal": -16213, "vega_signal": -226393, "option_type": "P", "stock_price": 6702, "utc_time": 1773673045000}, {"instrument": "SPX", "mid_signal": -861946, "gamma_signal": -21638, "vega_signal": -1344404, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673050000}, {"instrument": "SPX", "mid_signal": -8127996, "gamma_signal": 185866, "vega_signal": 13691878, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673050000}, {"instrument": "SPX", "mid_signal": 3776704, "gamma_signal": 93620, "vega_signal": 5995709, "option_type": "C", "stock_price": 6702, "utc_time": 1773673055000}, {"instrument": "SPX", "mid_signal": -12074397, "gamma_signal": 230388, "vega_signal": 15388684, "option_type": "P", "stock_price": 6702, "utc_time": 1773673055000}, {"instrument": "SPX", "mid_signal": 3219067, "gamma_signal": 18396, "vega_signal": 1627035, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673060000}, {"instrument": "SPX", "mid_signal": 7801569, "gamma_signal": -164512, "vega_signal": -10868029, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673060000}, {"instrument": "SPX", "mid_signal": 2191391, "gamma_signal": 74632, "vega_signal": 4552033, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673065000}, {"instrument": "SPX", "mid_signal": -2975061, "gamma_signal": 55135, "vega_signal": 3351839, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673065000}, {"instrument": "SPX", "mid_signal": 14414190, "gamma_signal": 281575, "vega_signal": 18424245, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673070000}, {"instrument": "SPX", "mid_signal": 10644114, "gamma_signal": -283057, "vega_signal": -21544976, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673070000}, {"instrument": "SPX", "mid_signal": 34340049, "gamma_signal": 689127, "vega_signal": 44686283, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673075000}, {"instrument": "SPX", "mid_signal": 20138097, "gamma_signal": -461613, "vega_signal": -33465294, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673075000}, {"instrument": "SPX", "mid_signal": 18731482, "gamma_signal": 367076, "vega_signal": 24252790, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673080000}, {"instrument": "SPX", "mid_signal": -5595561, "gamma_signal": 119596, "vega_signal": 7769615, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673080000}, {"instrument": "SPX", "mid_signal": 11772042, "gamma_signal": 329043, "vega_signal": 20630162, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673085000}, {"instrument": "SPX", "mid_signal": 6346279, "gamma_signal": -211000, "vega_signal": -16028710, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673085000}, {"instrument": "SPX", "mid_signal": 5483400, "gamma_signal": 193126, "vega_signal": 11739502, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673090000}, {"instrument": "SPX", "mid_signal": -9423115, "gamma_signal": 208040, "vega_signal": 13937552, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673090000}, {"instrument": "SPX", "mid_signal": -6346881, "gamma_signal": -144917, "vega_signal": -9296721, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673095000}, {"instrument": "SPX", "mid_signal": -1933391, "gamma_signal": 33723, "vega_signal": 1728534, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673095000}, {"instrument": "SPX", "mid_signal": -29183878, "gamma_signal": -667391, "vega_signal": -42612522, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773673100000}, {"instrument": "SPX", "mid_signal": -13511144, "gamma_signal": 342766, "vega_signal": 24512863, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673100000}, {"instrument": "SPX", "mid_signal": 4565036, "gamma_signal": 172315, "vega_signal": 10482297, "option_type": "C", "stock_price": 6704, "utc_time": 1773673105000}, {"instrument": "SPX", "mid_signal": 2147911, "gamma_signal": -65244, "vega_signal": -4995246, "option_type": "P", "stock_price": 6704, "utc_time": 1773673105000}, {"instrument": "SPX", "mid_signal": -895712, "gamma_signal": -6796, "vega_signal": -568846, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673110000}, {"instrument": "SPX", "mid_signal": 2407008, "gamma_signal": -23290, "vega_signal": -455179, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673110000}, {"instrument": "SPX", "mid_signal": -11091636, "gamma_signal": -155011, "vega_signal": -10875599, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673115000}, {"instrument": "SPX", "mid_signal": -2520683, "gamma_signal": 47204, "vega_signal": 3133876, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673115000}, {"instrument": "SPX", "mid_signal": 7756904, "gamma_signal": 177871, "vega_signal": 11432436, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673120000}, {"instrument": "SPX", "mid_signal": 9022159, "gamma_signal": -217905, "vega_signal": -14500070, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673120000}, {"instrument": "SPX", "mid_signal": 28014739, "gamma_signal": 621029, "vega_signal": 40267050, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673125000}, {"instrument": "SPX", "mid_signal": 6219508, "gamma_signal": -78346, "vega_signal": -4111677, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673125000}, {"instrument": "SPX", "mid_signal": -22471735, "gamma_signal": -529046, "vega_signal": -33666910, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673130000}, {"instrument": "SPX", "mid_signal": -21296153, "gamma_signal": 507515, "vega_signal": 36768988, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673130000}, {"instrument": "SPX", "mid_signal": -5347989, "gamma_signal": -71152, "vega_signal": -4843023, "option_type": "C", "stock_price": 6701, "utc_time": 1773673135000}, {"instrument": "SPX", "mid_signal": -14596510, "gamma_signal": 287617, "vega_signal": 20061154, "option_type": "P", "stock_price": 6701, "utc_time": 1773673135000}, {"instrument": "SPX", "mid_signal": 7798579, "gamma_signal": 175361, "vega_signal": 11337426, "option_type": "C", "stock_price": 6701, "utc_time": 1773673140000}, {"instrument": "SPX", "mid_signal": 31575605, "gamma_signal": -762268, "vega_signal": -55243247, "option_type": "P", "stock_price": 6701, "utc_time": 1773673140000}, {"instrument": "SPX", "mid_signal": 3307431, "gamma_signal": 99775, "vega_signal": 6223434, "option_type": "C", "stock_price": 6703, "utc_time": 1773673145000}, {"instrument": "SPX", "mid_signal": -7149543, "gamma_signal": 168748, "vega_signal": 11807729, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673145000}, {"instrument": "SPX", "mid_signal": 8989360, "gamma_signal": 325216, "vega_signal": 19873962, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773673150000}, {"instrument": "SPX", "mid_signal": 15605381, "gamma_signal": -288735, "vega_signal": -19889772, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773673150000}, {"instrument": "SPX", "mid_signal": 5147661, "gamma_signal": 142669, "vega_signal": 8978506, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773673155000}, {"instrument": "SPX", "mid_signal": 11486367, "gamma_signal": -217791, "vega_signal": -14026297, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773673155000}, {"instrument": "SPX", "mid_signal": -16008159, "gamma_signal": -522258, "vega_signal": -32265495, "option_type": "C", "stock_price": 6704, "utc_time": 1773673160000}, {"instrument": "SPX", "mid_signal": -2725219, "gamma_signal": 100910, "vega_signal": 7623562, "option_type": "P", "stock_price": 6704, "utc_time": 1773673160000}, {"instrument": "SPX", "mid_signal": 3332629, "gamma_signal": 45805, "vega_signal": 3293725, "option_type": "C", "stock_price": 6704, "utc_time": 1773673165000}, {"instrument": "SPX", "mid_signal": -1272586, "gamma_signal": -18207, "vega_signal": -2006485, "option_type": "P", "stock_price": 6704, "utc_time": 1773673165000}, {"instrument": "SPX", "mid_signal": 144787, "gamma_signal": -19180, "vega_signal": -1192825, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673170000}, {"instrument": "SPX", "mid_signal": 626905, "gamma_signal": -27543, "vega_signal": -2505544, "option_type": "P", "stock_price": 6705, "utc_time": 1773673170000}, {"instrument": "SPX", "mid_signal": 45665850, "gamma_signal": 1045150, "vega_signal": 66688629, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673175000}, {"instrument": "SPX", "mid_signal": 13035797, "gamma_signal": -347597, "vega_signal": -26251485, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673175000}, {"instrument": "SPX", "mid_signal": -15713746, "gamma_signal": -275110, "vega_signal": -18194248, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773673180000}, {"instrument": "SPX", "mid_signal": 7382861, "gamma_signal": -219014, "vega_signal": -17137360, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673180000}, {"instrument": "SPX", "mid_signal": -1967842, "gamma_signal": 91152, "vega_signal": 4507447, "option_type": "C", "stock_price": 6708, "utc_time": 1773673185000}, {"instrument": "SPX", "mid_signal": 3157999, "gamma_signal": -87057, "vega_signal": -7291727, "option_type": "P", "stock_price": 6708, "utc_time": 1773673185000}, {"instrument": "SPX", "mid_signal": 11337189, "gamma_signal": 166828, "vega_signal": 11055308, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673190000}, {"instrument": "SPX", "mid_signal": 6153863, "gamma_signal": -22516, "vega_signal": 2520578, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673190000}, {"instrument": "SPX", "mid_signal": 8943265, "gamma_signal": 149351, "vega_signal": 9658700, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673195000}, {"instrument": "SPX", "mid_signal": -59749324, "gamma_signal": 1163230, "vega_signal": 72243352, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673195000}, {"instrument": "SPX", "mid_signal": -37678525, "gamma_signal": -951448, "vega_signal": -58272790, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773673200000}, {"instrument": "SPX", "mid_signal": -12939936, "gamma_signal": 289674, "vega_signal": 20037521, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773673200000}, {"instrument": "SPX", "mid_signal": -16464639, "gamma_signal": -306669, "vega_signal": -19742212, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773673205000}, {"instrument": "SPX", "mid_signal": -13958819, "gamma_signal": 250865, "vega_signal": 15598733, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773673205000}, {"instrument": "SPX", "mid_signal": -17961523, "gamma_signal": -223819, "vega_signal": -15452368, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773673210000}, {"instrument": "SPX", "mid_signal": 6274145, "gamma_signal": -120473, "vega_signal": -8420325, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773673210000}, {"instrument": "SPX", "mid_signal": 10018908, "gamma_signal": 299735, "vega_signal": 18261901, "option_type": "C", "stock_price": 6707, "utc_time": 1773673215000}, {"instrument": "SPX", "mid_signal": 9372403, "gamma_signal": -201599, "vega_signal": -13720290, "option_type": "P", "stock_price": 6707, "utc_time": 1773673215000}, {"instrument": "SPX", "mid_signal": -15370394, "gamma_signal": -15454, "vega_signal": -3747988, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773673220000}, {"instrument": "SPX", "mid_signal": -6370647, "gamma_signal": 150400, "vega_signal": 10890523, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773673220000}, {"instrument": "SPX", "mid_signal": 3881279, "gamma_signal": 608845, "vega_signal": 33007003, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773673225000}, {"instrument": "SPX", "mid_signal": -2511945, "gamma_signal": 52710, "vega_signal": 3821204, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673225000}, {"instrument": "SPX", "mid_signal": 9044349, "gamma_signal": 201868, "vega_signal": 12604005, "option_type": "C", "stock_price": 6707, "utc_time": 1773673230000}, {"instrument": "SPX", "mid_signal": 3168508, "gamma_signal": -59595, "vega_signal": -3701571, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773673230000}, {"instrument": "SPX", "mid_signal": 529115, "gamma_signal": 179659, "vega_signal": 9705715, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773673235000}, {"instrument": "SPX", "mid_signal": -15647186, "gamma_signal": 390462, "vega_signal": 29102017, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773673235000}, {"instrument": "SPX", "mid_signal": 17938618, "gamma_signal": 354097, "vega_signal": 22091161, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773673240000}, {"instrument": "SPX", "mid_signal": 19777935, "gamma_signal": -428676, "vega_signal": -28717392, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773673240000}, {"instrument": "SPX", "mid_signal": -18083837, "gamma_signal": -258504, "vega_signal": -17090405, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773673245000}, {"instrument": "SPX", "mid_signal": -2020743, "gamma_signal": 57530, "vega_signal": 3726934, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773673245000}, {"instrument": "SPX", "mid_signal": 8015657, "gamma_signal": 208843, "vega_signal": 12525856, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673250000}, {"instrument": "SPX", "mid_signal": 25640347, "gamma_signal": -650680, "vega_signal": -45902545, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673250000}, {"instrument": "SPX", "mid_signal": 25079638, "gamma_signal": 776907, "vega_signal": 45925574, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773673255000}, {"instrument": "SPX", "mid_signal": -1356642, "gamma_signal": 10419, "vega_signal": -641585, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773673255000}, {"instrument": "SPX", "mid_signal": -28808393, "gamma_signal": -610574, "vega_signal": -38261338, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773673260000}, {"instrument": "SPX", "mid_signal": -29801634, "gamma_signal": 691804, "vega_signal": 45471424, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773673260000}, {"instrument": "SPX", "mid_signal": -28473612, "gamma_signal": -834644, "vega_signal": -49794249, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673265000}, {"instrument": "SPX", "mid_signal": -5055506, "gamma_signal": 94081, "vega_signal": 5111588, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673265000}, {"instrument": "SPX", "mid_signal": -1058699, "gamma_signal": 153702, "vega_signal": 7741858, "option_type": "C", "stock_price": 6706, "utc_time": 1773673270000}, {"instrument": "SPX", "mid_signal": 9516951, "gamma_signal": -237980, "vega_signal": -16074781, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673270000}, {"instrument": "SPX", "mid_signal": -7671345, "gamma_signal": -136708, "vega_signal": -8955987, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673275000}, {"instrument": "SPX", "mid_signal": -12465128, "gamma_signal": 306444, "vega_signal": 21259111, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673275000}, {"instrument": "SPX", "mid_signal": 5718376, "gamma_signal": 197925, "vega_signal": 11712549, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773673280000}, {"instrument": "SPX", "mid_signal": -28286754, "gamma_signal": 607425, "vega_signal": 39249865, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773673280000}, {"instrument": "SPX", "mid_signal": -14277134, "gamma_signal": -478183, "vega_signal": -28076811, "option_type": "C", "stock_price": 6706, "utc_time": 1773673285000}, {"instrument": "SPX", "mid_signal": -22507747, "gamma_signal": 572754, "vega_signal": 38517245, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673285000}, {"instrument": "SPX", "mid_signal": -2465753, "gamma_signal": -49797, "vega_signal": -3333586, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673290000}, {"instrument": "SPX", "mid_signal": 64016374, "gamma_signal": -1165823, "vega_signal": -71959610, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673290000}, {"instrument": "SPX", "mid_signal": 6080687, "gamma_signal": 115191, "vega_signal": 7439580, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673295000}, {"instrument": "SPX", "mid_signal": 466754, "gamma_signal": -51303, "vega_signal": -3996338, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673295000}, {"instrument": "SPX", "mid_signal": -16693088, "gamma_signal": -536960, "vega_signal": -31677441, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673300000}, {"instrument": "SPX", "mid_signal": -11220927, "gamma_signal": 225892, "vega_signal": 14967420, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673300000}, {"instrument": "SPX", "mid_signal": -5591588, "gamma_signal": -102976, "vega_signal": -6543336, "option_type": "C", "stock_price": 6705, "utc_time": 1773673305000}, {"instrument": "SPX", "mid_signal": 8022463, "gamma_signal": -179236, "vega_signal": -12836722, "option_type": "P", "stock_price": 6705, "utc_time": 1773673305000}, {"instrument": "SPX", "mid_signal": -25922435, "gamma_signal": -604032, "vega_signal": -36279723, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773673310000}, {"instrument": "SPX", "mid_signal": -49427289, "gamma_signal": 1085498, "vega_signal": 66133693, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673310000}, {"instrument": "SPX", "mid_signal": 3083143, "gamma_signal": 99074, "vega_signal": 5693981, "option_type": "C", "stock_price": 6706, "utc_time": 1773673315000}, {"instrument": "SPX", "mid_signal": -12280711, "gamma_signal": 301223, "vega_signal": 19874371, "option_type": "P", "stock_price": 6706, "utc_time": 1773673315000}, {"instrument": "SPX", "mid_signal": -8073796, "gamma_signal": -231456, "vega_signal": -13546438, "option_type": "C", "stock_price": 6706, "utc_time": 1773673320000}, {"instrument": "SPX", "mid_signal": -6063751, "gamma_signal": 174558, "vega_signal": 12455308, "option_type": "P", "stock_price": 6706, "utc_time": 1773673320000}, {"instrument": "SPX", "mid_signal": -6196085, "gamma_signal": -192390, "vega_signal": -11058984, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673325000}, {"instrument": "SPX", "mid_signal": -7474958, "gamma_signal": 125881, "vega_signal": 6712114, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673325000}, {"instrument": "SPX", "mid_signal": -15621860, "gamma_signal": -143112, "vega_signal": -11003050, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673330000}, {"instrument": "SPX", "mid_signal": -11683363, "gamma_signal": 535348, "vega_signal": 42748964, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673330000}, {"instrument": "SPX", "mid_signal": 4882809, "gamma_signal": 187857, "vega_signal": 10568182, "option_type": "C", "stock_price": 6704, "utc_time": 1773673335000}, {"instrument": "SPX", "mid_signal": 75487617, "gamma_signal": -1716992, "vega_signal": -109417381, "option_type": "P", "stock_price": 6704, "utc_time": 1773673335000}, {"instrument": "SPX", "mid_signal": -6027097, "gamma_signal": -158310, "vega_signal": -9392374, "option_type": "C", "stock_price": 6703, "utc_time": 1773673340000}, {"instrument": "SPX", "mid_signal": 6027230, "gamma_signal": -242210, "vega_signal": -15461643, "option_type": "P", "stock_price": 6703, "utc_time": 1773673340000}, {"instrument": "SPX", "mid_signal": -3759115, "gamma_signal": -68081, "vega_signal": -4278894, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673345000}, {"instrument": "SPX", "mid_signal": -32522034, "gamma_signal": 736342, "vega_signal": 46760710, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673345000}, {"instrument": "SPX", "mid_signal": 816418, "gamma_signal": 25029, "vega_signal": 1471714, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673350000}, {"instrument": "SPX", "mid_signal": 2192291, "gamma_signal": -47352, "vega_signal": -3257702, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673350000}, {"instrument": "SPX", "mid_signal": 12009890, "gamma_signal": 278207, "vega_signal": 16828693, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773673355000}, {"instrument": "SPX", "mid_signal": 106981, "gamma_signal": -27805, "vega_signal": -1256281, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673355000}, {"instrument": "SPX", "mid_signal": 9365990, "gamma_signal": 321446, "vega_signal": 18286645, "option_type": "C", "stock_price": 6705, "utc_time": 1773673360000}, {"instrument": "SPX", "mid_signal": 1619397, "gamma_signal": -14125, "vega_signal": -1174495, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673360000}, {"instrument": "SPX", "mid_signal": 266877, "gamma_signal": 8582, "vega_signal": 474439, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673365000}, {"instrument": "SPX", "mid_signal": 7994462, "gamma_signal": -215864, "vega_signal": -14677176, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673365000}, {"instrument": "SPX", "mid_signal": -4748310, "gamma_signal": -174779, "vega_signal": -9857841, "option_type": "C", "stock_price": 6706, "utc_time": 1773673370000}, {"instrument": "SPX", "mid_signal": -3090800, "gamma_signal": 93748, "vega_signal": 7463830, "option_type": "P", "stock_price": 6706, "utc_time": 1773673370000}, {"instrument": "SPX", "mid_signal": -25335846, "gamma_signal": -512968, "vega_signal": -31722548, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773673375000}, {"instrument": "SPX", "mid_signal": -9629780, "gamma_signal": 232538, "vega_signal": 14705118, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773673375000}, {"instrument": "SPX", "mid_signal": 8060355, "gamma_signal": 351108, "vega_signal": 19652424, "option_type": "C", "stock_price": 6706, "utc_time": 1773673380000}, {"instrument": "SPX", "mid_signal": 5320892, "gamma_signal": -154380, "vega_signal": -11223745, "option_type": "P", "stock_price": 6706, "utc_time": 1773673380000}, {"instrument": "SPX", "mid_signal": 8736895, "gamma_signal": 191105, "vega_signal": 11665242, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773673385000}, {"instrument": "SPX", "mid_signal": -5432690, "gamma_signal": 138273, "vega_signal": 9239400, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773673385000}, {"instrument": "SPX", "mid_signal": -1532970, "gamma_signal": 29715, "vega_signal": 1189668, "option_type": "C", "stock_price": 6704, "utc_time": 1773673390000}, {"instrument": "SPX", "mid_signal": -21681816, "gamma_signal": 556096, "vega_signal": 37598449, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773673390000}, {"instrument": "SPX", "mid_signal": -5353806, "gamma_signal": -144970, "vega_signal": -8529026, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673395000}, {"instrument": "SPX", "mid_signal": 1645809, "gamma_signal": -40699, "vega_signal": -2686697, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673395000}, {"instrument": "SPX", "mid_signal": -6273297, "gamma_signal": -249643, "vega_signal": -13999966, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673400000}, {"instrument": "SPX", "mid_signal": -3144650, "gamma_signal": 86445, "vega_signal": 6174113, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673400000}, {"instrument": "SPX", "mid_signal": 530912, "gamma_signal": 54769, "vega_signal": 2924535, "option_type": "C", "stock_price": 6704, "utc_time": 1773673405000}, {"instrument": "SPX", "mid_signal": 5491433, "gamma_signal": -132974, "vega_signal": -9531231, "option_type": "P", "stock_price": 6704, "utc_time": 1773673405000}, {"instrument": "SPX", "mid_signal": 461544, "gamma_signal": 19052, "vega_signal": 1084041, "option_type": "C", "stock_price": 6704, "utc_time": 1773673410000}, {"instrument": "SPX", "mid_signal": -7612237, "gamma_signal": 220473, "vega_signal": 15340198, "option_type": "P", "stock_price": 6704, "utc_time": 1773673410000}, {"instrument": "SPX", "mid_signal": 142183, "gamma_signal": -7074, "vega_signal": -318160, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673415000}, {"instrument": "SPX", "mid_signal": -3907109, "gamma_signal": 74791, "vega_signal": 4576406, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773673415000}, {"instrument": "SPX", "mid_signal": -2277262, "gamma_signal": -52532, "vega_signal": -3071322, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773673420000}, {"instrument": "SPX", "mid_signal": -1430397, "gamma_signal": 23939, "vega_signal": 1845814, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673420000}, {"instrument": "SPX", "mid_signal": -3017392, "gamma_signal": -114370, "vega_signal": -6453020, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673425000}, {"instrument": "SPX", "mid_signal": 1604524, "gamma_signal": -2677, "vega_signal": 441303, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673425000}, {"instrument": "SPX", "mid_signal": -3128138, "gamma_signal": -60418, "vega_signal": -3779127, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673430000}, {"instrument": "SPX", "mid_signal": -17023394, "gamma_signal": 441509, "vega_signal": 31000212, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673430000}, {"instrument": "SPX", "mid_signal": -12826046, "gamma_signal": -267214, "vega_signal": -16417877, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673435000}, {"instrument": "SPX", "mid_signal": -17986428, "gamma_signal": 403954, "vega_signal": 27658273, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673435000}, {"instrument": "SPX", "mid_signal": -9399738, "gamma_signal": -205186, "vega_signal": -12573059, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673440000}, {"instrument": "SPX", "mid_signal": 3495764, "gamma_signal": 135203, "vega_signal": 9747876, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673440000}, {"instrument": "SPX", "mid_signal": -2942364, "gamma_signal": -84386, "vega_signal": -5035439, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673445000}, {"instrument": "SPX", "mid_signal": -4688037, "gamma_signal": 153486, "vega_signal": 10798155, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673445000}, {"instrument": "SPX", "mid_signal": -177407, "gamma_signal": -16856, "vega_signal": -898167, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673450000}, {"instrument": "SPX", "mid_signal": -212905, "gamma_signal": -2634, "vega_signal": -297744, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673450000}, {"instrument": "SPX", "mid_signal": 6118400, "gamma_signal": 83844, "vega_signal": 5568524, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673455000}, {"instrument": "SPX", "mid_signal": 6385927, "gamma_signal": -131159, "vega_signal": -7325683, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673455000}, {"instrument": "SPX", "mid_signal": -9714637, "gamma_signal": -265145, "vega_signal": -15880189, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673460000}, {"instrument": "SPX", "mid_signal": -11247766, "gamma_signal": 320457, "vega_signal": 23160844, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673460000}, {"instrument": "SPX", "mid_signal": 8318017, "gamma_signal": 78956, "vega_signal": 5854826, "option_type": "C", "stock_price": 6700, "utc_time": 1773673465000}, {"instrument": "SPX", "mid_signal": -8601377, "gamma_signal": 217678, "vega_signal": 15327995, "option_type": "P", "stock_price": 6700, "utc_time": 1773673465000}, {"instrument": "SPX", "mid_signal": -4737093, "gamma_signal": -116483, "vega_signal": -7124653, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673470000}, {"instrument": "SPX", "mid_signal": -3422272, "gamma_signal": 53812, "vega_signal": 1485440, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673470000}, {"instrument": "SPX", "mid_signal": 5959557, "gamma_signal": 156271, "vega_signal": 9401727, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673475000}, {"instrument": "SPX", "mid_signal": 7797922, "gamma_signal": -110557, "vega_signal": -7237169, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673475000}, {"instrument": "SPX", "mid_signal": 1203537, "gamma_signal": 3509, "vega_signal": 544816, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773673480000}, {"instrument": "SPX", "mid_signal": -4110470, "gamma_signal": 87606, "vega_signal": 4877924, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773673480000}, {"instrument": "SPX", "mid_signal": 5833756, "gamma_signal": 122167, "vega_signal": 7620304, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673485000}, {"instrument": "SPX", "mid_signal": -3143471, "gamma_signal": 114029, "vega_signal": 8719614, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673485000}, {"instrument": "SPX", "mid_signal": 8353862, "gamma_signal": 177679, "vega_signal": 11036673, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773673490000}, {"instrument": "SPX", "mid_signal": 5075327, "gamma_signal": -126350, "vega_signal": -9294886, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773673490000}, {"instrument": "SPX", "mid_signal": 1085066, "gamma_signal": 23357, "vega_signal": 1469051, "option_type": "C", "stock_price": 6701, "utc_time": 1773673495000}, {"instrument": "SPX", "mid_signal": 1903467, "gamma_signal": -63714, "vega_signal": -4632817, "option_type": "P", "stock_price": 6701, "utc_time": 1773673495000}, {"instrument": "SPX", "mid_signal": 2011047, "gamma_signal": 57468, "vega_signal": 3428944, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673500000}, {"instrument": "SPX", "mid_signal": -22547163, "gamma_signal": 523214, "vega_signal": 34712312, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773673500000}, {"instrument": "SPX", "mid_signal": 4972075, "gamma_signal": -30699, "vega_signal": -829399, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673505000}, {"instrument": "SPX", "mid_signal": -6480607, "gamma_signal": 203965, "vega_signal": 14418631, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673505000}, {"instrument": "SPX", "mid_signal": -4952687, "gamma_signal": -36303, "vega_signal": -2965714, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673510000}, {"instrument": "SPX", "mid_signal": -25672812, "gamma_signal": 684090, "vega_signal": 49041886, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673510000}, {"instrument": "SPX", "mid_signal": 7759435, "gamma_signal": 43447, "vega_signal": 3454222, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673515000}, {"instrument": "SPX", "mid_signal": -26698654, "gamma_signal": 562923, "vega_signal": 33930702, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673515000}, {"instrument": "SPX", "mid_signal": -7092677, "gamma_signal": -123884, "vega_signal": -7935134, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673520000}, {"instrument": "SPX", "mid_signal": 17469423, "gamma_signal": -412829, "vega_signal": -26434520, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673520000}, {"instrument": "SPX", "mid_signal": 3211393, "gamma_signal": 138090, "vega_signal": 7836917, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673525000}, {"instrument": "SPX", "mid_signal": -15458206, "gamma_signal": 362113, "vega_signal": 24972121, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673525000}, {"instrument": "SPX", "mid_signal": 3812036, "gamma_signal": 82469, "vega_signal": 4854194, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673530000}, {"instrument": "SPX", "mid_signal": -17221855, "gamma_signal": 412125, "vega_signal": 27653952, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673530000}, {"instrument": "SPX", "mid_signal": -1485210, "gamma_signal": -166419, "vega_signal": -8816216, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673535000}, {"instrument": "SPX", "mid_signal": 3342632, "gamma_signal": -28361, "vega_signal": 1015112, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673535000}, {"instrument": "SPX", "mid_signal": 1340562, "gamma_signal": -16683, "vega_signal": -507504, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673540000}, {"instrument": "SPX", "mid_signal": 9259101, "gamma_signal": -103409, "vega_signal": -4212572, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673540000}, {"instrument": "SPX", "mid_signal": 1326529, "gamma_signal": 35835, "vega_signal": 2152224, "option_type": "C", "stock_price": 6699, "utc_time": 1773673545000}, {"instrument": "SPX", "mid_signal": 34329280, "gamma_signal": -835416, "vega_signal": -57585748, "option_type": "P", "stock_price": 6699, "utc_time": 1773673545000}, {"instrument": "SPX", "mid_signal": 3684671, "gamma_signal": 98945, "vega_signal": 5856924, "option_type": "C", "stock_price": 6699, "utc_time": 1773673550000}, {"instrument": "SPX", "mid_signal": -10097767, "gamma_signal": 257934, "vega_signal": 19062496, "option_type": "P", "stock_price": 6699, "utc_time": 1773673550000}, {"instrument": "SPX", "mid_signal": -20779013, "gamma_signal": -351390, "vega_signal": -22910722, "option_type": "C", "stock_price": 6699, "utc_time": 1773673555000}, {"instrument": "SPX", "mid_signal": 4712202, "gamma_signal": 14344, "vega_signal": 3079271, "option_type": "P", "stock_price": 6699, "utc_time": 1773673555000}, {"instrument": "SPX", "mid_signal": -2125815, "gamma_signal": -133192, "vega_signal": -7532474, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673560000}, {"instrument": "SPX", "mid_signal": 212415, "gamma_signal": -13700, "vega_signal": -2138955, "option_type": "P", "stock_price": 6699, "utc_time": 1773673560000}, {"instrument": "SPX", "mid_signal": -2475636, "gamma_signal": -77582, "vega_signal": -4569741, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673565000}, {"instrument": "SPX", "mid_signal": -2594953, "gamma_signal": 50270, "vega_signal": 3615738, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673565000}, {"instrument": "SPX", "mid_signal": -2131391, "gamma_signal": -80219, "vega_signal": -4603187, "option_type": "C", "stock_price": 6698, "utc_time": 1773673570000}, {"instrument": "SPX", "mid_signal": 13018953, "gamma_signal": -372537, "vega_signal": -26643735, "option_type": "P", "stock_price": 6698, "utc_time": 1773673570000}, {"instrument": "SPX", "mid_signal": -380909, "gamma_signal": -6792, "vega_signal": -323440, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673575000}, {"instrument": "SPX", "mid_signal": 2054387, "gamma_signal": -47624, "vega_signal": -2566376, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673575000}, {"instrument": "SPX", "mid_signal": 2600303, "gamma_signal": 37268, "vega_signal": 2469848, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673580000}, {"instrument": "SPX", "mid_signal": 8924397, "gamma_signal": -257454, "vega_signal": -17632900, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673580000}, {"instrument": "SPX", "mid_signal": 1275149, "gamma_signal": 85394, "vega_signal": 4676690, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673585000}, {"instrument": "SPX", "mid_signal": -21468753, "gamma_signal": 470210, "vega_signal": 31495615, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673585000}, {"instrument": "SPX", "mid_signal": 7527085, "gamma_signal": 114147, "vega_signal": 7589567, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673590000}, {"instrument": "SPX", "mid_signal": 2720921, "gamma_signal": -81103, "vega_signal": -5464896, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673590000}, {"instrument": "SPX", "mid_signal": -3092655, "gamma_signal": -13104, "vega_signal": -1386346, "option_type": "C", "stock_price": 6697, "utc_time": 1773673595000}, {"instrument": "SPX", "mid_signal": -3436088, "gamma_signal": 75367, "vega_signal": 4759066, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673595000}, {"instrument": "SPX", "mid_signal": -1173842, "gamma_signal": -45876, "vega_signal": -2670760, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773673600000}, {"instrument": "SPX", "mid_signal": -2259714, "gamma_signal": 70080, "vega_signal": 4735149, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773673600000}, {"instrument": "SPX", "mid_signal": 11992156, "gamma_signal": 255492, "vega_signal": 15732962, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673605000}, {"instrument": "SPX", "mid_signal": 13396684, "gamma_signal": -446622, "vega_signal": -33423941, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673605000}, {"instrument": "SPX", "mid_signal": 36914487, "gamma_signal": 948590, "vega_signal": 57315401, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673610000}, {"instrument": "SPX", "mid_signal": 21217357, "gamma_signal": -403015, "vega_signal": -24501423, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673610000}, {"instrument": "SPX", "mid_signal": 5331751, "gamma_signal": 133415, "vega_signal": 8085227, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673615000}, {"instrument": "SPX", "mid_signal": 8474046, "gamma_signal": -202703, "vega_signal": -14192840, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673615000}, {"instrument": "SPX", "mid_signal": 5452420, "gamma_signal": 268410, "vega_signal": 15004506, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673620000}, {"instrument": "SPX", "mid_signal": -2447329, "gamma_signal": 79182, "vega_signal": 5746214, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673620000}, {"instrument": "SPX", "mid_signal": 256434, "gamma_signal": -41625, "vega_signal": -2171599, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673625000}, {"instrument": "SPX", "mid_signal": -701609, "gamma_signal": 34945, "vega_signal": 2823522, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673625000}, {"instrument": "SPX", "mid_signal": 3553575, "gamma_signal": 122422, "vega_signal": 7254362, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673630000}, {"instrument": "SPX", "mid_signal": 3989494, "gamma_signal": -30453, "vega_signal": -1926695, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673630000}, {"instrument": "SPX", "mid_signal": 3904495, "gamma_signal": 62211, "vega_signal": 4246382, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673635000}, {"instrument": "SPX", "mid_signal": -7572441, "gamma_signal": 163129, "vega_signal": 11078891, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673635000}, {"instrument": "SPX", "mid_signal": -10910535, "gamma_signal": -377571, "vega_signal": -22428198, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673640000}, {"instrument": "SPX", "mid_signal": -10899946, "gamma_signal": 227626, "vega_signal": 15603107, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673640000}, {"instrument": "SPX", "mid_signal": 4919250, "gamma_signal": 82257, "vega_signal": 4954150, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673645000}, {"instrument": "SPX", "mid_signal": -1525575, "gamma_signal": 62056, "vega_signal": 4806307, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673645000}, {"instrument": "SPX", "mid_signal": -1712138, "gamma_signal": -23623, "vega_signal": -1658471, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673650000}, {"instrument": "SPX", "mid_signal": 6831670, "gamma_signal": -171154, "vega_signal": -12067324, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673650000}, {"instrument": "SPX", "mid_signal": -3289095, "gamma_signal": -54310, "vega_signal": -3652284, "option_type": "C", "stock_price": 6697, "utc_time": 1773673655000}, {"instrument": "SPX", "mid_signal": -2799629, "gamma_signal": 60516, "vega_signal": 3962001, "option_type": "P", "stock_price": 6697, "utc_time": 1773673655000}, {"instrument": "SPX", "mid_signal": 2331274, "gamma_signal": 65517, "vega_signal": 4006407, "option_type": "C", "stock_price": 6698, "utc_time": 1773673660000}, {"instrument": "SPX", "mid_signal": -854015, "gamma_signal": 2686, "vega_signal": -510828, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673660000}, {"instrument": "SPX", "mid_signal": 1605585, "gamma_signal": 40927, "vega_signal": 2563889, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673665000}, {"instrument": "SPX", "mid_signal": 4672736, "gamma_signal": -63704, "vega_signal": -3454387, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673665000}, {"instrument": "SPX", "mid_signal": 26957164, "gamma_signal": 586775, "vega_signal": 37435754, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673670000}, {"instrument": "SPX", "mid_signal": -3590491, "gamma_signal": 43059, "vega_signal": 2068002, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673670000}, {"instrument": "SPX", "mid_signal": -9098644, "gamma_signal": -293849, "vega_signal": -17493822, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673675000}, {"instrument": "SPX", "mid_signal": 1770952, "gamma_signal": -39792, "vega_signal": -2672830, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673675000}, {"instrument": "SPX", "mid_signal": 4353629, "gamma_signal": 84389, "vega_signal": 5382493, "option_type": "C", "stock_price": 6699, "utc_time": 1773673680000}, {"instrument": "SPX", "mid_signal": 1114625, "gamma_signal": -107096, "vega_signal": -8761596, "option_type": "P", "stock_price": 6699, "utc_time": 1773673680000}, {"instrument": "SPX", "mid_signal": -8256859, "gamma_signal": -204007, "vega_signal": -12654306, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673685000}, {"instrument": "SPX", "mid_signal": -11193891, "gamma_signal": 172271, "vega_signal": 11306682, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673685000}, {"instrument": "SPX", "mid_signal": 2166097, "gamma_signal": 55822, "vega_signal": 3461649, "option_type": "C", "stock_price": 6698, "utc_time": 1773673690000}, {"instrument": "SPX", "mid_signal": -120931, "gamma_signal": -18723, "vega_signal": -1563787, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773673690000}, {"instrument": "SPX", "mid_signal": -4862218, "gamma_signal": -113276, "vega_signal": -7092361, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673695000}, {"instrument": "SPX", "mid_signal": 2789984, "gamma_signal": -72956, "vega_signal": -4849016, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673695000}, {"instrument": "SPX", "mid_signal": -6646993, "gamma_signal": -123953, "vega_signal": -8142635, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673700000}, {"instrument": "SPX", "mid_signal": -6763860, "gamma_signal": 124975, "vega_signal": 8143641, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773673700000}, {"instrument": "SPX", "mid_signal": 5037320, "gamma_signal": 49475, "vega_signal": 3555264, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673705000}, {"instrument": "SPX", "mid_signal": -3983839, "gamma_signal": 93715, "vega_signal": 6333794, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673705000}, {"instrument": "SPX", "mid_signal": 4006201, "gamma_signal": 51076, "vega_signal": 3618673, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673710000}, {"instrument": "SPX", "mid_signal": -5240240, "gamma_signal": 134728, "vega_signal": 9670393, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673710000}, {"instrument": "SPX", "mid_signal": -1345734, "gamma_signal": -24489, "vega_signal": -1625868, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673715000}, {"instrument": "SPX", "mid_signal": 2909915, "gamma_signal": -39312, "vega_signal": -2224867, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673715000}, {"instrument": "SPX", "mid_signal": -986892, "gamma_signal": 4984, "vega_signal": 80400, "option_type": "C", "stock_price": 6698, "utc_time": 1773673720000}, {"instrument": "SPX", "mid_signal": -5837461, "gamma_signal": 142304, "vega_signal": 9966558, "option_type": "P", "stock_price": 6698, "utc_time": 1773673720000}, {"instrument": "SPX", "mid_signal": 1585895, "gamma_signal": 59448, "vega_signal": 3499880, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673725000}, {"instrument": "SPX", "mid_signal": -7139713, "gamma_signal": 116180, "vega_signal": 7646458, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673725000}, {"instrument": "SPX", "mid_signal": -3319450, "gamma_signal": -83043, "vega_signal": -5132049, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673730000}, {"instrument": "SPX", "mid_signal": 5647027, "gamma_signal": -60851, "vega_signal": -3143462, "option_type": "P", "stock_price": 6698, "utc_time": 1773673730000}, {"instrument": "SPX", "mid_signal": 24102383, "gamma_signal": 581820, "vega_signal": 36359111, "option_type": "C", "stock_price": 6701, "utc_time": 1773673735000}, {"instrument": "SPX", "mid_signal": 47297839, "gamma_signal": -873529, "vega_signal": -59386836, "option_type": "P", "stock_price": 6701, "utc_time": 1773673735000}, {"instrument": "SPX", "mid_signal": 28732319, "gamma_signal": 599221, "vega_signal": 38035994, "option_type": "C", "stock_price": 6701, "utc_time": 1773673740000}, {"instrument": "SPX", "mid_signal": 11319437, "gamma_signal": -192447, "vega_signal": -13449371, "option_type": "P", "stock_price": 6701, "utc_time": 1773673740000}, {"instrument": "SPX", "mid_signal": 489877, "gamma_signal": -44198, "vega_signal": -2180362, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673745000}, {"instrument": "SPX", "mid_signal": -1707319, "gamma_signal": 19065, "vega_signal": 1161639, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673745000}, {"instrument": "SPX", "mid_signal": -1497234, "gamma_signal": -16534, "vega_signal": -1234833, "option_type": "C", "stock_price": 6701, "utc_time": 1773673750000}, {"instrument": "SPX", "mid_signal": -12748004, "gamma_signal": 304145, "vega_signal": 21099079, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673750000}, {"instrument": "SPX", "mid_signal": -3070723, "gamma_signal": -82441, "vega_signal": -4970992, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773673755000}, {"instrument": "SPX", "mid_signal": -4933385, "gamma_signal": 102737, "vega_signal": 7315089, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673755000}, {"instrument": "SPX", "mid_signal": 5442355, "gamma_signal": 138026, "vega_signal": 8569614, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673760000}, {"instrument": "SPX", "mid_signal": 2134291, "gamma_signal": -54622, "vega_signal": -4051221, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673760000}, {"instrument": "SPX", "mid_signal": -2114030, "gamma_signal": -56754, "vega_signal": -3558035, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673765000}, {"instrument": "SPX", "mid_signal": -5172859, "gamma_signal": 139372, "vega_signal": 10281701, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673765000}, {"instrument": "SPX", "mid_signal": 1393674, "gamma_signal": 58837, "vega_signal": 3420752, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673770000}, {"instrument": "SPX", "mid_signal": 16054241, "gamma_signal": -364377, "vega_signal": -23767229, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673770000}, {"instrument": "SPX", "mid_signal": 11965409, "gamma_signal": 262954, "vega_signal": 16709153, "option_type": "C", "stock_price": 6703, "utc_time": 1773673775000}, {"instrument": "SPX", "mid_signal": 17157508, "gamma_signal": -379585, "vega_signal": -25925500, "option_type": "P", "stock_price": 6703, "utc_time": 1773673775000}, {"instrument": "SPX", "mid_signal": 21129321, "gamma_signal": 551257, "vega_signal": 33017375, "option_type": "C", "stock_price": 6703, "utc_time": 1773673780000}, {"instrument": "SPX", "mid_signal": 18251129, "gamma_signal": -376255, "vega_signal": -24757168, "option_type": "P", "stock_price": 6703, "utc_time": 1773673780000}, {"instrument": "SPX", "mid_signal": 9132266, "gamma_signal": 254192, "vega_signal": 15100803, "option_type": "C", "stock_price": 6703, "utc_time": 1773673785000}, {"instrument": "SPX", "mid_signal": 3794244, "gamma_signal": -89624, "vega_signal": -6409352, "option_type": "P", "stock_price": 6703, "utc_time": 1773673785000}, {"instrument": "SPX", "mid_signal": 8073662, "gamma_signal": 120221, "vega_signal": 7956827, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673790000}, {"instrument": "SPX", "mid_signal": -7999201, "gamma_signal": 223396, "vega_signal": 15656716, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673790000}, {"instrument": "SPX", "mid_signal": -7983950, "gamma_signal": -371852, "vega_signal": -21289818, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673795000}, {"instrument": "SPX", "mid_signal": -564720, "gamma_signal": 34006, "vega_signal": 2474831, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673795000}, {"instrument": "SPX", "mid_signal": -9859525, "gamma_signal": -192607, "vega_signal": -11984973, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773673800000}, {"instrument": "SPX", "mid_signal": 2982820, "gamma_signal": -83217, "vega_signal": -6028596, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773673800000}, {"instrument": "SPX", "mid_signal": -11898838, "gamma_signal": -249788, "vega_signal": -15493103, "option_type": "C", "stock_price": 6702, "utc_time": 1773673805000}, {"instrument": "SPX", "mid_signal": -9794506, "gamma_signal": 249418, "vega_signal": 16607640, "option_type": "P", "stock_price": 6702, "utc_time": 1773673805000}, {"instrument": "SPX", "mid_signal": 7681065, "gamma_signal": 161023, "vega_signal": 9980577, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673810000}, {"instrument": "SPX", "mid_signal": 13968643, "gamma_signal": -354384, "vega_signal": -24459905, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673810000}, {"instrument": "SPX", "mid_signal": -6668684, "gamma_signal": -96357, "vega_signal": -6263726, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673815000}, {"instrument": "SPX", "mid_signal": -6554534, "gamma_signal": 121204, "vega_signal": 7220936, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673815000}, {"instrument": "SPX", "mid_signal": 1857708, "gamma_signal": 60291, "vega_signal": 3536214, "option_type": "C", "stock_price": 6701, "utc_time": 1773673820000}, {"instrument": "SPX", "mid_signal": 3638643, "gamma_signal": -68718, "vega_signal": -4603642, "option_type": "P", "stock_price": 6701, "utc_time": 1773673820000}, {"instrument": "SPX", "mid_signal": -680167, "gamma_signal": -69760, "vega_signal": -3841163, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673825000}, {"instrument": "SPX", "mid_signal": -1767749, "gamma_signal": 52932, "vega_signal": 4022257, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673825000}, {"instrument": "SPX", "mid_signal": -6414122, "gamma_signal": -166435, "vega_signal": -10020513, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673830000}, {"instrument": "SPX", "mid_signal": -6183552, "gamma_signal": 200060, "vega_signal": 14351559, "option_type": "P", "stock_price": 6699, "utc_time": 1773673830000}, {"instrument": "SPX", "mid_signal": -7656152, "gamma_signal": -237016, "vega_signal": -13869009, "option_type": "C", "stock_price": 6700, "utc_time": 1773673835000}, {"instrument": "SPX", "mid_signal": -9004277, "gamma_signal": 194926, "vega_signal": 11368040, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673835000}, {"instrument": "SPX", "mid_signal": 1738950, "gamma_signal": 53921, "vega_signal": 3167845, "option_type": "C", "stock_price": 6700, "utc_time": 1773673840000}, {"instrument": "SPX", "mid_signal": 3209748, "gamma_signal": -6365, "vega_signal": 729161, "option_type": "P", "stock_price": 6700, "utc_time": 1773673840000}, {"instrument": "SPX", "mid_signal": 5943855, "gamma_signal": 156193, "vega_signal": 9387141, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673845000}, {"instrument": "SPX", "mid_signal": -231466, "gamma_signal": 58016, "vega_signal": 5046444, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673845000}, {"instrument": "SPX", "mid_signal": -9432531, "gamma_signal": -286861, "vega_signal": -16712420, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673850000}, {"instrument": "SPX", "mid_signal": -4801289, "gamma_signal": 133762, "vega_signal": 9081034, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673850000}, {"instrument": "SPX", "mid_signal": -5104294, "gamma_signal": -144233, "vega_signal": -8479277, "option_type": "C", "stock_price": 6698, "utc_time": 1773673855000}, {"instrument": "SPX", "mid_signal": -10457347, "gamma_signal": 277066, "vega_signal": 19993339, "option_type": "P", "stock_price": 6698, "utc_time": 1773673855000}, {"instrument": "SPX", "mid_signal": 8784369, "gamma_signal": 212954, "vega_signal": 12951930, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673860000}, {"instrument": "SPX", "mid_signal": 5518521, "gamma_signal": -144199, "vega_signal": -9913934, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773673860000}, {"instrument": "SPX", "mid_signal": -4252188, "gamma_signal": -65543, "vega_signal": -4156787, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673865000}, {"instrument": "SPX", "mid_signal": -11655666, "gamma_signal": 265906, "vega_signal": 17321252, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673865000}, {"instrument": "SPX", "mid_signal": -44907463, "gamma_signal": -1189335, "vega_signal": -71483222, "option_type": "C", "stock_price": 6698, "utc_time": 1773673870000}, {"instrument": "SPX", "mid_signal": -13899552, "gamma_signal": 347346, "vega_signal": 23440161, "option_type": "P", "stock_price": 6698, "utc_time": 1773673870000}, {"instrument": "SPX", "mid_signal": 36874, "gamma_signal": -92, "vega_signal": 62122, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673875000}, {"instrument": "SPX", "mid_signal": -8035889, "gamma_signal": 205523, "vega_signal": 13675519, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673875000}, {"instrument": "SPX", "mid_signal": -7014921, "gamma_signal": -242335, "vega_signal": -14011037, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673880000}, {"instrument": "SPX", "mid_signal": 13470626, "gamma_signal": -246548, "vega_signal": -16493543, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673880000}, {"instrument": "SPX", "mid_signal": 470124, "gamma_signal": -7904, "vega_signal": -294349, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673885000}, {"instrument": "SPX", "mid_signal": 1519567, "gamma_signal": -24762, "vega_signal": -1579972, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673885000}, {"instrument": "SPX", "mid_signal": -996155, "gamma_signal": -26746, "vega_signal": -1581098, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673890000}, {"instrument": "SPX", "mid_signal": -2757674, "gamma_signal": 3315, "vega_signal": 319373, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673890000}, {"instrument": "SPX", "mid_signal": -724268, "gamma_signal": -33469, "vega_signal": -1849021, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673895000}, {"instrument": "SPX", "mid_signal": 3470252, "gamma_signal": -79709, "vega_signal": -5121164, "option_type": "P", "stock_price": 6698, "utc_time": 1773673895000}, {"instrument": "SPX", "mid_signal": 146586, "gamma_signal": 2567, "vega_signal": 83311, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673900000}, {"instrument": "SPX", "mid_signal": -9013761, "gamma_signal": 207440, "vega_signal": 13428344, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673900000}, {"instrument": "SPX", "mid_signal": -1002822, "gamma_signal": -26705, "vega_signal": -1601114, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673905000}, {"instrument": "SPX", "mid_signal": -3203059, "gamma_signal": 13798, "vega_signal": 1112429, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673905000}, {"instrument": "SPX", "mid_signal": 3050571, "gamma_signal": 111026, "vega_signal": 6340346, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673910000}, {"instrument": "SPX", "mid_signal": 5260748, "gamma_signal": -127959, "vega_signal": -8422161, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673910000}, {"instrument": "SPX", "mid_signal": 5929147, "gamma_signal": 234989, "vega_signal": 13398815, "option_type": "C", "stock_price": 6699, "utc_time": 1773673915000}, {"instrument": "SPX", "mid_signal": 9282585, "gamma_signal": -193253, "vega_signal": -12641716, "option_type": "P", "stock_price": 6699, "utc_time": 1773673915000}, {"instrument": "SPX", "mid_signal": -2754878, "gamma_signal": -47292, "vega_signal": -3039984, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773673920000}, {"instrument": "SPX", "mid_signal": -12676554, "gamma_signal": 263041, "vega_signal": 16811216, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673920000}, {"instrument": "SPX", "mid_signal": 1027719, "gamma_signal": 15518, "vega_signal": 1030645, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673925000}, {"instrument": "SPX", "mid_signal": -8927004, "gamma_signal": 158959, "vega_signal": 10869123, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673925000}, {"instrument": "SPX", "mid_signal": -2096577, "gamma_signal": -62538, "vega_signal": -3713042, "option_type": "C", "stock_price": 6698, "utc_time": 1773673930000}, {"instrument": "SPX", "mid_signal": -1823591, "gamma_signal": 10351, "vega_signal": -492941, "option_type": "P", "stock_price": 6698, "utc_time": 1773673930000}, {"instrument": "SPX", "mid_signal": 4193795, "gamma_signal": 74401, "vega_signal": 4757840, "option_type": "C", "stock_price": 6698, "utc_time": 1773673935000}, {"instrument": "SPX", "mid_signal": 3623226, "gamma_signal": -69256, "vega_signal": -4254954, "option_type": "P", "stock_price": 6698, "utc_time": 1773673935000}, {"instrument": "SPX", "mid_signal": -172472, "gamma_signal": 2014, "vega_signal": 61549, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673940000}, {"instrument": "SPX", "mid_signal": -461709, "gamma_signal": 41081, "vega_signal": 3981698, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673940000}, {"instrument": "SPX", "mid_signal": -2199011, "gamma_signal": -49846, "vega_signal": -3045959, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673945000}, {"instrument": "SPX", "mid_signal": -6657585, "gamma_signal": 168568, "vega_signal": 11347318, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673945000}, {"instrument": "SPX", "mid_signal": 875862, "gamma_signal": 29464, "vega_signal": 1729419, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673950000}, {"instrument": "SPX", "mid_signal": -6264324, "gamma_signal": 168310, "vega_signal": 12598982, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673950000}, {"instrument": "SPX", "mid_signal": 5969083, "gamma_signal": 69034, "vega_signal": 4806476, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673955000}, {"instrument": "SPX", "mid_signal": 6581508, "gamma_signal": -185366, "vega_signal": -13076755, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673955000}, {"instrument": "SPX", "mid_signal": 2404557, "gamma_signal": 33953, "vega_signal": 2175225, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673960000}, {"instrument": "SPX", "mid_signal": 15459660, "gamma_signal": -321263, "vega_signal": -20542772, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773673960000}, {"instrument": "SPX", "mid_signal": -5351415, "gamma_signal": -107250, "vega_signal": -6654102, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673965000}, {"instrument": "SPX", "mid_signal": -2990844, "gamma_signal": 33084, "vega_signal": 1231585, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673965000}, {"instrument": "SPX", "mid_signal": -3473400, "gamma_signal": -147513, "vega_signal": -8355609, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673970000}, {"instrument": "SPX", "mid_signal": -12124874, "gamma_signal": 232482, "vega_signal": 13969834, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673970000}, {"instrument": "SPX", "mid_signal": 460915, "gamma_signal": 34125, "vega_signal": 1832690, "option_type": "C", "stock_price": 6699, "utc_time": 1773673975000}, {"instrument": "SPX", "mid_signal": 4840901, "gamma_signal": -110202, "vega_signal": -7221335, "option_type": "P", "stock_price": 6699, "utc_time": 1773673975000}, {"instrument": "SPX", "mid_signal": 8077207, "gamma_signal": 271169, "vega_signal": 15597025, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673980000}, {"instrument": "SPX", "mid_signal": -3089371, "gamma_signal": 71743, "vega_signal": 4620413, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673980000}, {"instrument": "SPX", "mid_signal": -12270, "gamma_signal": 6093, "vega_signal": 294402, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673985000}, {"instrument": "SPX", "mid_signal": 1661470, "gamma_signal": -66456, "vega_signal": -5153019, "option_type": "P", "stock_price": 6699, "utc_time": 1773673985000}, {"instrument": "SPX", "mid_signal": 947846, "gamma_signal": 14429, "vega_signal": 928445, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673990000}, {"instrument": "SPX", "mid_signal": 11696977, "gamma_signal": -268220, "vega_signal": -17817606, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673990000}, {"instrument": "SPX", "mid_signal": 10810683, "gamma_signal": 244307, "vega_signal": 15032576, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673995000}, {"instrument": "SPX", "mid_signal": -3370329, "gamma_signal": 72050, "vega_signal": 4674577, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673995000}, {"instrument": "SPX", "mid_signal": 7407024, "gamma_signal": 169589, "vega_signal": 10437931, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674000000}, {"instrument": "SPX", "mid_signal": -1620494, "gamma_signal": 22357, "vega_signal": 1147852, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674000000}, {"instrument": "SPX", "mid_signal": 12537004, "gamma_signal": 112768, "vega_signal": 7288635, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674005000}, {"instrument": "SPX", "mid_signal": 7240989, "gamma_signal": -162339, "vega_signal": -10925700, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773674005000}, {"instrument": "SPX", "mid_signal": 3019352, "gamma_signal": 78434, "vega_signal": 4693099, "option_type": "C", "stock_price": 6700, "utc_time": 1773674010000}, {"instrument": "SPX", "mid_signal": -1365687, "gamma_signal": 31724, "vega_signal": 2156644, "option_type": "P", "stock_price": 6700, "utc_time": 1773674010000}, {"instrument": "SPX", "mid_signal": 25009192, "gamma_signal": 619274, "vega_signal": 37183143, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674015000}, {"instrument": "SPX", "mid_signal": -3465295, "gamma_signal": 96670, "vega_signal": 6680581, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674015000}, {"instrument": "SPX", "mid_signal": 1222125, "gamma_signal": 32025, "vega_signal": 1918565, "option_type": "C", "stock_price": 6700, "utc_time": 1773674020000}, {"instrument": "SPX", "mid_signal": 1355522, "gamma_signal": -33215, "vega_signal": -2287516, "option_type": "P", "stock_price": 6700, "utc_time": 1773674020000}, {"instrument": "SPX", "mid_signal": -9371009, "gamma_signal": -257536, "vega_signal": -15229674, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773674025000}, {"instrument": "SPX", "mid_signal": -7235769, "gamma_signal": 195199, "vega_signal": 13732931, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773674025000}, {"instrument": "SPX", "mid_signal": 11608162, "gamma_signal": 334096, "vega_signal": 19707038, "option_type": "C", "stock_price": 6702, "utc_time": 1773674030000}, {"instrument": "SPX", "mid_signal": 13534943, "gamma_signal": -303866, "vega_signal": -19403318, "option_type": "P", "stock_price": 6702, "utc_time": 1773674030000}, {"instrument": "SPX", "mid_signal": 81340826, "gamma_signal": 2243382, "vega_signal": 132785430, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674035000}, {"instrument": "SPX", "mid_signal": 11555203, "gamma_signal": -332133, "vega_signal": -23695184, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674035000}, {"instrument": "SPX", "mid_signal": 2123598, "gamma_signal": 50651, "vega_signal": 3048157, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674040000}, {"instrument": "SPX", "mid_signal": 10386300, "gamma_signal": -151181, "vega_signal": -7406328, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674040000}, {"instrument": "SPX", "mid_signal": 11357635, "gamma_signal": 413306, "vega_signal": 23488648, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674045000}, {"instrument": "SPX", "mid_signal": 2442178, "gamma_signal": -33193, "vega_signal": -1489188, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674045000}, {"instrument": "SPX", "mid_signal": -6842056, "gamma_signal": -49004, "vega_signal": -3800755, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674050000}, {"instrument": "SPX", "mid_signal": -6882057, "gamma_signal": 87486, "vega_signal": 5478189, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674050000}, {"instrument": "SPX", "mid_signal": -7176987, "gamma_signal": -94965, "vega_signal": -6743301, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674055000}, {"instrument": "SPX", "mid_signal": 3687447, "gamma_signal": -87551, "vega_signal": -6009083, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674055000}, {"instrument": "SPX", "mid_signal": -6265099, "gamma_signal": -159802, "vega_signal": -9525174, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674060000}, {"instrument": "SPX", "mid_signal": -4081177, "gamma_signal": 47413, "vega_signal": 2555335, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674060000}, {"instrument": "SPX", "mid_signal": -25115063, "gamma_signal": -819618, "vega_signal": -47614772, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674065000}, {"instrument": "SPX", "mid_signal": 351798, "gamma_signal": -23240, "vega_signal": -1398585, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674065000}, {"instrument": "SPX", "mid_signal": -1650609, "gamma_signal": -49480, "vega_signal": -2566901, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773674070000}, {"instrument": "SPX", "mid_signal": -13081444, "gamma_signal": 312948, "vega_signal": 20660748, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773674070000}, {"instrument": "SPX", "mid_signal": -3221331, "gamma_signal": -51393, "vega_signal": -3266766, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674075000}, {"instrument": "SPX", "mid_signal": -5092392, "gamma_signal": 98292, "vega_signal": 5911128, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674075000}, {"instrument": "SPX", "mid_signal": -22155418, "gamma_signal": -529944, "vega_signal": -32052614, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773674080000}, {"instrument": "SPX", "mid_signal": -3082925, "gamma_signal": 24302, "vega_signal": 562561, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773674080000}, {"instrument": "SPX", "mid_signal": -7986511, "gamma_signal": -117972, "vega_signal": -7877037, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773674085000}, {"instrument": "SPX", "mid_signal": 1598219, "gamma_signal": -40219, "vega_signal": -2712644, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674085000}, {"instrument": "SPX", "mid_signal": -1142454, "gamma_signal": -133414, "vega_signal": -6940635, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674090000}, {"instrument": "SPX", "mid_signal": 9781265, "gamma_signal": -179855, "vega_signal": -10830726, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674090000}, {"instrument": "SPX", "mid_signal": -2017832, "gamma_signal": -8946, "vega_signal": -486294, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674095000}, {"instrument": "SPX", "mid_signal": -5077164, "gamma_signal": 110024, "vega_signal": 6593009, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674095000}, {"instrument": "SPX", "mid_signal": -27889645, "gamma_signal": -833403, "vega_signal": -47393282, "option_type": "C", "stock_price": 6704, "utc_time": 1773674100000}, {"instrument": "SPX", "mid_signal": 14077155, "gamma_signal": -446500, "vega_signal": -31428002, "option_type": "P", "stock_price": 6704, "utc_time": 1773674100000}, {"instrument": "SPX", "mid_signal": -12579126, "gamma_signal": -366993, "vega_signal": -20749646, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773674105000}, {"instrument": "SPX", "mid_signal": -1867566, "gamma_signal": 80918, "vega_signal": 6404535, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674105000}, {"instrument": "SPX", "mid_signal": 20581717, "gamma_signal": 459452, "vega_signal": 27253690, "option_type": "C", "stock_price": 6704, "utc_time": 1773674110000}, {"instrument": "SPX", "mid_signal": 10611864, "gamma_signal": -276535, "vega_signal": -18223591, "option_type": "P", "stock_price": 6704, "utc_time": 1773674110000}, {"instrument": "SPX", "mid_signal": 3662754, "gamma_signal": 132437, "vega_signal": 7372156, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674115000}, {"instrument": "SPX", "mid_signal": -475579, "gamma_signal": 7037, "vega_signal": 545086, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674115000}, {"instrument": "SPX", "mid_signal": -6760453, "gamma_signal": -200870, "vega_signal": -11388708, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773674120000}, {"instrument": "SPX", "mid_signal": -6341223, "gamma_signal": 139426, "vega_signal": 8443754, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773674120000}, {"instrument": "SPX", "mid_signal": -4045644, "gamma_signal": -104442, "vega_signal": -6031821, "option_type": "C", "stock_price": 6704, "utc_time": 1773674125000}, {"instrument": "SPX", "mid_signal": 9910733, "gamma_signal": -254152, "vega_signal": -16663263, "option_type": "P", "stock_price": 6704, "utc_time": 1773674125000}, {"instrument": "SPX", "mid_signal": -3701996, "gamma_signal": -16250, "vega_signal": -1658549, "option_type": "C", "stock_price": 6704, "utc_time": 1773674130000}, {"instrument": "SPX", "mid_signal": -6597347, "gamma_signal": 126063, "vega_signal": 7481538, "option_type": "P", "stock_price": 6704, "utc_time": 1773674130000}, {"instrument": "SPX", "mid_signal": -44706905, "gamma_signal": -1607501, "vega_signal": -90062072, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773674135000}, {"instrument": "SPX", "mid_signal": -1044200, "gamma_signal": 22354, "vega_signal": 829116, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773674135000}, {"instrument": "SPX", "mid_signal": 1972648, "gamma_signal": 9779, "vega_signal": 929098, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773674140000}, {"instrument": "SPX", "mid_signal": -8202332, "gamma_signal": 212888, "vega_signal": 13548308, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773674140000}, {"instrument": "SPX", "mid_signal": 488050, "gamma_signal": 30289, "vega_signal": 1587926, "option_type": "C", "stock_price": 6703, "utc_time": 1773674145000}, {"instrument": "SPX", "mid_signal": 5121339, "gamma_signal": -117217, "vega_signal": -7274404, "option_type": "P", "stock_price": 6703, "utc_time": 1773674145000}, {"instrument": "SPX", "mid_signal": -9410581, "gamma_signal": -138271, "vega_signal": -8606035, "option_type": "C", "stock_price": 6701, "utc_time": 1773674150000}, {"instrument": "SPX", "mid_signal": -2934866, "gamma_signal": 37467, "vega_signal": -240377, "option_type": "P", "stock_price": 6701, "utc_time": 1773674150000}, {"instrument": "SPX", "mid_signal": -1906665, "gamma_signal": -18915, "vega_signal": -1248435, "option_type": "C", "stock_price": 6702, "utc_time": 1773674155000}, {"instrument": "SPX", "mid_signal": 20702548, "gamma_signal": -432184, "vega_signal": -26207092, "option_type": "P", "stock_price": 6702, "utc_time": 1773674155000}, {"instrument": "SPX", "mid_signal": -2707205, "gamma_signal": -26900, "vega_signal": -1893025, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773674160000}, {"instrument": "SPX", "mid_signal": -3628577, "gamma_signal": 82437, "vega_signal": 5742416, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674160000}, {"instrument": "SPX", "mid_signal": 12226454, "gamma_signal": 343365, "vega_signal": 19686376, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773674165000}, {"instrument": "SPX", "mid_signal": -8481108, "gamma_signal": 253525, "vega_signal": 17478671, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773674165000}, {"instrument": "SPX", "mid_signal": -11519523, "gamma_signal": -406090, "vega_signal": -22443300, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674170000}, {"instrument": "SPX", "mid_signal": -7722209, "gamma_signal": 213847, "vega_signal": 15759012, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773674170000}, {"instrument": "SPX", "mid_signal": 2507628, "gamma_signal": 114817, "vega_signal": 6238883, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674175000}, {"instrument": "SPX", "mid_signal": 1881146, "gamma_signal": -89471, "vega_signal": -7644701, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773674175000}, {"instrument": "SPX", "mid_signal": -18293530, "gamma_signal": -402643, "vega_signal": -24048853, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773674180000}, {"instrument": "SPX", "mid_signal": -14931559, "gamma_signal": 348976, "vega_signal": 22102027, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773674180000}, {"instrument": "SPX", "mid_signal": 8369356, "gamma_signal": 63060, "vega_signal": 4719245, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773674185000}, {"instrument": "SPX", "mid_signal": 7526604, "gamma_signal": -213038, "vega_signal": -14863485, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773674185000}, {"instrument": "SPX", "mid_signal": -738433, "gamma_signal": 69509, "vega_signal": 3541468, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674190000}, {"instrument": "SPX", "mid_signal": 5659346, "gamma_signal": -156549, "vega_signal": -10559025, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674190000}, {"instrument": "SPX", "mid_signal": -911626, "gamma_signal": 148228, "vega_signal": 7239443, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674195000}, {"instrument": "SPX", "mid_signal": 6913733, "gamma_signal": -134792, "vega_signal": -7254716, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674195000}, {"instrument": "SPX", "mid_signal": -2796679, "gamma_signal": -86150, "vega_signal": -4873907, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674200000}, {"instrument": "SPX", "mid_signal": 2115593, "gamma_signal": -52010, "vega_signal": -3305793, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674200000}, {"instrument": "SPX", "mid_signal": -20509804, "gamma_signal": -503571, "vega_signal": -29199766, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674205000}, {"instrument": "SPX", "mid_signal": -15304982, "gamma_signal": 344220, "vega_signal": 21740165, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674205000}, {"instrument": "SPX", "mid_signal": 248928, "gamma_signal": 21267, "vega_signal": 1112618, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674210000}, {"instrument": "SPX", "mid_signal": 8074653, "gamma_signal": -252661, "vega_signal": -17705041, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674210000}, {"instrument": "SPX", "mid_signal": 1499954, "gamma_signal": 8222, "vega_signal": 750445, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674215000}, {"instrument": "SPX", "mid_signal": 1129448, "gamma_signal": -23776, "vega_signal": -2192844, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674215000}, {"instrument": "SPX", "mid_signal": -9472641, "gamma_signal": -219479, "vega_signal": -12948701, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674220000}, {"instrument": "SPX", "mid_signal": 2439493, "gamma_signal": -70101, "vega_signal": -4776588, "option_type": "P", "stock_price": 6700, "utc_time": 1773674220000}, {"instrument": "SPX", "mid_signal": -16037851, "gamma_signal": -345092, "vega_signal": -20153135, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773674225000}, {"instrument": "SPX", "mid_signal": 3802934, "gamma_signal": -76621, "vega_signal": -4254950, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674225000}, {"instrument": "SPX", "mid_signal": -219552, "gamma_signal": 34957, "vega_signal": 1796439, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674230000}, {"instrument": "SPX", "mid_signal": -595138, "gamma_signal": 13696, "vega_signal": 777161, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674230000}, {"instrument": "SPX", "mid_signal": 2157812, "gamma_signal": 71974, "vega_signal": 4057349, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674235000}, {"instrument": "SPX", "mid_signal": -4629936, "gamma_signal": -19419, "vega_signal": -2214810, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674235000}, {"instrument": "SPX", "mid_signal": -1435710, "gamma_signal": -25970, "vega_signal": -1596117, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674240000}, {"instrument": "SPX", "mid_signal": 6755893, "gamma_signal": -102027, "vega_signal": -4012959, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674240000}, {"instrument": "SPX", "mid_signal": -4153621, "gamma_signal": -158239, "vega_signal": -8724912, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674245000}, {"instrument": "SPX", "mid_signal": -2826028, "gamma_signal": 64270, "vega_signal": 4117183, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674245000}, {"instrument": "SPX", "mid_signal": 36299893, "gamma_signal": 711808, "vega_signal": 43147444, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773674250000}, {"instrument": "SPX", "mid_signal": 10796775, "gamma_signal": -251135, "vega_signal": -15740688, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674250000}, {"instrument": "SPX", "mid_signal": -54475, "gamma_signal": -36370, "vega_signal": -2082910, "option_type": "C", "stock_price": 6701, "utc_time": 1773674255000}, {"instrument": "SPX", "mid_signal": -1968340, "gamma_signal": 33892, "vega_signal": 1865904, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773674255000}, {"instrument": "SPX", "mid_signal": 3972987, "gamma_signal": 137908, "vega_signal": 7618312, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773674260000}, {"instrument": "SPX", "mid_signal": 3501822, "gamma_signal": -89856, "vega_signal": -5722875, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674260000}, {"instrument": "SPX", "mid_signal": 5414981, "gamma_signal": 160852, "vega_signal": 9206152, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773674265000}, {"instrument": "SPX", "mid_signal": -1920068, "gamma_signal": 27330, "vega_signal": 850113, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773674265000}, {"instrument": "SPX", "mid_signal": 8654537, "gamma_signal": 243864, "vega_signal": 14097164, "option_type": "C", "stock_price": 6703, "utc_time": 1773674270000}, {"instrument": "SPX", "mid_signal": 21695519, "gamma_signal": -542518, "vega_signal": -34282474, "option_type": "P", "stock_price": 6703, "utc_time": 1773674270000}, {"instrument": "SPX", "mid_signal": 682060, "gamma_signal": -53583, "vega_signal": -2358409, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773674275000}, {"instrument": "SPX", "mid_signal": 69474, "gamma_signal": -6020, "vega_signal": -515145, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674275000}, {"instrument": "SPX", "mid_signal": 20483333, "gamma_signal": 439854, "vega_signal": 26117112, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674280000}, {"instrument": "SPX", "mid_signal": -1024401, "gamma_signal": 16583, "vega_signal": 1294805, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674280000}, {"instrument": "SPX", "mid_signal": 12174383, "gamma_signal": 231645, "vega_signal": 13968247, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674285000}, {"instrument": "SPX", "mid_signal": 28238404, "gamma_signal": -761071, "vega_signal": -50165898, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674285000}, {"instrument": "SPX", "mid_signal": -2139294, "gamma_signal": -46993, "vega_signal": -2812325, "option_type": "C", "stock_price": 6704, "utc_time": 1773674290000}, {"instrument": "SPX", "mid_signal": 3571324, "gamma_signal": -46321, "vega_signal": -2317397, "option_type": "P", "stock_price": 6704, "utc_time": 1773674290000}, {"instrument": "SPX", "mid_signal": 29233320, "gamma_signal": 811307, "vega_signal": 46871798, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773674295000}, {"instrument": "SPX", "mid_signal": -2900018, "gamma_signal": 121328, "vega_signal": 8796703, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773674295000}, {"instrument": "SPX", "mid_signal": 1794398, "gamma_signal": 86188, "vega_signal": 4733050, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674300000}, {"instrument": "SPX", "mid_signal": -2048366, "gamma_signal": 49965, "vega_signal": 3331295, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674300000}, {"instrument": "SPX", "mid_signal": 26800814, "gamma_signal": 830323, "vega_signal": 47527257, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674305000}, {"instrument": "SPX", "mid_signal": 3961567, "gamma_signal": -138766, "vega_signal": -10787638, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674305000}, {"instrument": "SPX", "mid_signal": 23057740, "gamma_signal": 890050, "vega_signal": 49538433, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674310000}, {"instrument": "SPX", "mid_signal": 6839856, "gamma_signal": -147170, "vega_signal": -8747595, "option_type": "P", "stock_price": 6706, "utc_time": 1773674310000}, {"instrument": "SPX", "mid_signal": -431202, "gamma_signal": 4640, "vega_signal": 114394, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674315000}, {"instrument": "SPX", "mid_signal": 14233863, "gamma_signal": -344094, "vega_signal": -21844534, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674315000}, {"instrument": "SPX", "mid_signal": -15042024, "gamma_signal": -381611, "vega_signal": -22425417, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674320000}, {"instrument": "SPX", "mid_signal": 46483590, "gamma_signal": -1221351, "vega_signal": -79805304, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674320000}, {"instrument": "SPX", "mid_signal": 21427839, "gamma_signal": 574288, "vega_signal": 33461539, "option_type": "C", "stock_price": 6705, "utc_time": 1773674325000}, {"instrument": "SPX", "mid_signal": -14763389, "gamma_signal": 299539, "vega_signal": 18780460, "option_type": "P", "stock_price": 6705, "utc_time": 1773674325000}, {"instrument": "SPX", "mid_signal": -1971163, "gamma_signal": -59591, "vega_signal": -3401405, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674330000}, {"instrument": "SPX", "mid_signal": -4934686, "gamma_signal": 113881, "vega_signal": 6905477, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674330000}, {"instrument": "SPX", "mid_signal": -3860583, "gamma_signal": -99186, "vega_signal": -5765859, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674335000}, {"instrument": "SPX", "mid_signal": 9209623, "gamma_signal": -264973, "vega_signal": -18399596, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674335000}, {"instrument": "SPX", "mid_signal": -10837506, "gamma_signal": -285780, "vega_signal": -16655538, "option_type": "C", "stock_price": 6705, "utc_time": 1773674340000}, {"instrument": "SPX", "mid_signal": -6778196, "gamma_signal": 176589, "vega_signal": 11464471, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674340000}, {"instrument": "SPX", "mid_signal": -13238291, "gamma_signal": -302044, "vega_signal": -18030244, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674345000}, {"instrument": "SPX", "mid_signal": -7270895, "gamma_signal": 159790, "vega_signal": 10229577, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674345000}, {"instrument": "SPX", "mid_signal": 2591, "gamma_signal": -47639, "vega_signal": -2349840, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674350000}, {"instrument": "SPX", "mid_signal": 24188520, "gamma_signal": -465860, "vega_signal": -28326921, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674350000}, {"instrument": "SPX", "mid_signal": 1848377, "gamma_signal": 53268, "vega_signal": 3226284, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674355000}, {"instrument": "SPX", "mid_signal": 4609984, "gamma_signal": -94778, "vega_signal": -5881110, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674355000}, {"instrument": "SPX", "mid_signal": -1771572, "gamma_signal": -57258, "vega_signal": -3245052, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674360000}, {"instrument": "SPX", "mid_signal": -5916029, "gamma_signal": 133044, "vega_signal": 8300735, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674360000}, {"instrument": "SPX", "mid_signal": 1363885, "gamma_signal": 50861, "vega_signal": 2837402, "option_type": "C", "stock_price": 6705, "utc_time": 1773674365000}, {"instrument": "SPX", "mid_signal": -3096720, "gamma_signal": 78000, "vega_signal": 4764881, "option_type": "P", "stock_price": 6705, "utc_time": 1773674365000}, {"instrument": "SPX", "mid_signal": 14630030, "gamma_signal": 339031, "vega_signal": 19694992, "option_type": "C", "stock_price": 6705, "utc_time": 1773674370000}, {"instrument": "SPX", "mid_signal": 4680714, "gamma_signal": -122808, "vega_signal": -7852039, "option_type": "P", "stock_price": 6705, "utc_time": 1773674370000}, {"instrument": "SPX", "mid_signal": 24086687, "gamma_signal": 629165, "vega_signal": 35495796, "option_type": "C", "stock_price": 6706, "utc_time": 1773674375000}, {"instrument": "SPX", "mid_signal": 14034098, "gamma_signal": -390667, "vega_signal": -25658218, "option_type": "P", "stock_price": 6706, "utc_time": 1773674375000}, {"instrument": "SPX", "mid_signal": -1985801, "gamma_signal": -29056, "vega_signal": -1881132, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674380000}, {"instrument": "SPX", "mid_signal": -3658970, "gamma_signal": 67023, "vega_signal": 3519569, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674380000}, {"instrument": "SPX", "mid_signal": -1304611, "gamma_signal": -58206, "vega_signal": -3084007, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674385000}, {"instrument": "SPX", "mid_signal": 4151200, "gamma_signal": -131220, "vega_signal": -9078041, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674385000}, {"instrument": "SPX", "mid_signal": -4982833, "gamma_signal": -92558, "vega_signal": -5427381, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674390000}, {"instrument": "SPX", "mid_signal": 5409562, "gamma_signal": -123443, "vega_signal": -7725185, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674390000}, {"instrument": "SPX", "mid_signal": 17470521, "gamma_signal": 475445, "vega_signal": 26719166, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674395000}, {"instrument": "SPX", "mid_signal": 14963711, "gamma_signal": -407458, "vega_signal": -27016800, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674395000}, {"instrument": "SPX", "mid_signal": 13180800, "gamma_signal": 376642, "vega_signal": 20906182, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773674400000}, {"instrument": "SPX", "mid_signal": -14732832, "gamma_signal": 336057, "vega_signal": 19202758, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773674400000}, {"instrument": "SPX", "mid_signal": -18452990, "gamma_signal": -423051, "vega_signal": -24492667, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674405000}, {"instrument": "SPX", "mid_signal": -9973610, "gamma_signal": 240409, "vega_signal": 14865631, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674405000}, {"instrument": "SPX", "mid_signal": 10309213, "gamma_signal": 221670, "vega_signal": 13006364, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674410000}, {"instrument": "SPX", "mid_signal": 7312176, "gamma_signal": -174283, "vega_signal": -10156976, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674410000}, {"instrument": "SPX", "mid_signal": 2150272, "gamma_signal": 38580, "vega_signal": 2381848, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674415000}, {"instrument": "SPX", "mid_signal": 190754, "gamma_signal": -26816, "vega_signal": -2190928, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674415000}, {"instrument": "SPX", "mid_signal": -2974134, "gamma_signal": -60062, "vega_signal": -3641028, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674420000}, {"instrument": "SPX", "mid_signal": 61577, "gamma_signal": 14504, "vega_signal": 1212750, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674420000}, {"instrument": "SPX", "mid_signal": -3222047, "gamma_signal": -76813, "vega_signal": -4471551, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674425000}, {"instrument": "SPX", "mid_signal": -8591827, "gamma_signal": 142315, "vega_signal": 6506511, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674425000}, {"instrument": "SPX", "mid_signal": -28324539, "gamma_signal": -513447, "vega_signal": -31068791, "option_type": "C", "stock_price": 6707, "utc_time": 1773674430000}, {"instrument": "SPX", "mid_signal": -2006372, "gamma_signal": 52000, "vega_signal": 3173948, "option_type": "P", "stock_price": 6707, "utc_time": 1773674430000}, {"instrument": "SPX", "mid_signal": -3970482, "gamma_signal": -55471, "vega_signal": -3584077, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773674435000}, {"instrument": "SPX", "mid_signal": -1561275, "gamma_signal": 26688, "vega_signal": 1343840, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773674435000}, {"instrument": "SPX", "mid_signal": -1037918, "gamma_signal": -37966, "vega_signal": -2011533, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674440000}, {"instrument": "SPX", "mid_signal": -7153691, "gamma_signal": 273427, "vega_signal": 19193137, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674440000}, {"instrument": "SPX", "mid_signal": 29240433, "gamma_signal": 945643, "vega_signal": 51888508, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773674445000}, {"instrument": "SPX", "mid_signal": -51443850, "gamma_signal": 1109738, "vega_signal": 64654557, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773674445000}, {"instrument": "SPX", "mid_signal": 6609264, "gamma_signal": 165245, "vega_signal": 9403524, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674450000}, {"instrument": "SPX", "mid_signal": -18816426, "gamma_signal": 397194, "vega_signal": 23493977, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674450000}, {"instrument": "SPX", "mid_signal": -3411606, "gamma_signal": -61148, "vega_signal": -3694666, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674455000}, {"instrument": "SPX", "mid_signal": 14475197, "gamma_signal": -413996, "vega_signal": -27054610, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674455000}, {"instrument": "SPX", "mid_signal": -24686530, "gamma_signal": -468935, "vega_signal": -27886179, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674460000}, {"instrument": "SPX", "mid_signal": -15334268, "gamma_signal": 341209, "vega_signal": 20759143, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674460000}, {"instrument": "SPX", "mid_signal": -3515933, "gamma_signal": -138754, "vega_signal": -7361312, "option_type": "C", "stock_price": 6705.75, "utc_time": 1773674465000}, {"instrument": "SPX", "mid_signal": -1059846, "gamma_signal": 18247, "vega_signal": 1637398, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773674465000}, {"instrument": "SPX", "mid_signal": -8733806, "gamma_signal": -266180, "vega_signal": -14765668, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773674470000}, {"instrument": "SPX", "mid_signal": 4461990, "gamma_signal": -68591, "vega_signal": -2733438, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773674470000}, {"instrument": "SPX", "mid_signal": 7069797, "gamma_signal": 226000, "vega_signal": 12384591, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773674475000}, {"instrument": "SPX", "mid_signal": 12557430, "gamma_signal": -229571, "vega_signal": -13664871, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773674475000}, {"instrument": "SPX", "mid_signal": 3774176, "gamma_signal": 120076, "vega_signal": 6620630, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674480000}, {"instrument": "SPX", "mid_signal": 4813366, "gamma_signal": -156702, "vega_signal": -11047515, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773674480000}, {"instrument": "SPX", "mid_signal": -8532786, "gamma_signal": -181592, "vega_signal": -10683269, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674485000}, {"instrument": "SPX", "mid_signal": -12016155, "gamma_signal": 256550, "vega_signal": 13691810, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674485000}, {"instrument": "SPX", "mid_signal": 3724299, "gamma_signal": 121363, "vega_signal": 6650445, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674490000}, {"instrument": "SPX", "mid_signal": 1956250, "gamma_signal": -56944, "vega_signal": -3293139, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674490000}, {"instrument": "SPX", "mid_signal": 25686821, "gamma_signal": 795930, "vega_signal": 43973245, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773674495000}, {"instrument": "SPX", "mid_signal": 11327295, "gamma_signal": -245131, "vega_signal": -14629205, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674495000}, {"instrument": "SPX", "mid_signal": -1117395, "gamma_signal": 53216, "vega_signal": 2347099, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674500000}, {"instrument": "SPX", "mid_signal": -4621513, "gamma_signal": 35362, "vega_signal": 1554537, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674500000}, {"instrument": "SPX", "mid_signal": 5891662, "gamma_signal": 94127, "vega_signal": 5801278, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674505000}, {"instrument": "SPX", "mid_signal": 4321334, "gamma_signal": -103921, "vega_signal": -6256526, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674505000}, {"instrument": "SPX", "mid_signal": -1663960, "gamma_signal": -63282, "vega_signal": -3421507, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773674510000}, {"instrument": "SPX", "mid_signal": 1019073, "gamma_signal": -21723, "vega_signal": -1136314, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773674510000}, {"instrument": "SPX", "mid_signal": 30760810, "gamma_signal": 1040383, "vega_signal": 57478112, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674515000}, {"instrument": "SPX", "mid_signal": 19988287, "gamma_signal": -566380, "vega_signal": -37908665, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674515000}, {"instrument": "SPX", "mid_signal": -56569057, "gamma_signal": -1300940, "vega_signal": -75530100, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773674520000}, {"instrument": "SPX", "mid_signal": -3332259, "gamma_signal": 83736, "vega_signal": 5096128, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773674520000}, {"instrument": "SPX", "mid_signal": 4074212, "gamma_signal": 76243, "vega_signal": 4547829, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674525000}, {"instrument": "SPX", "mid_signal": 9627278, "gamma_signal": -251442, "vega_signal": -17074581, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773674525000}, {"instrument": "SPX", "mid_signal": 9534574, "gamma_signal": 127058, "vega_signal": 8172863, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674530000}, {"instrument": "SPX", "mid_signal": 3083723, "gamma_signal": -110704, "vega_signal": -7775219, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773674530000}, {"instrument": "SPX", "mid_signal": 4435155, "gamma_signal": 120518, "vega_signal": 6640532, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773674535000}, {"instrument": "SPX", "mid_signal": -3496065, "gamma_signal": 140350, "vega_signal": 9668544, "option_type": "P", "stock_price": 6708.75, "utc_time": 1773674535000}, {"instrument": "SPX", "mid_signal": -19198138, "gamma_signal": -388975, "vega_signal": -22554592, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674540000}, {"instrument": "SPX", "mid_signal": 3220353, "gamma_signal": -98181, "vega_signal": -6801595, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674540000}, {"instrument": "SPX", "mid_signal": -27081207, "gamma_signal": -736626, "vega_signal": -40801848, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674545000}, {"instrument": "SPX", "mid_signal": 8152761, "gamma_signal": -42902, "vega_signal": -2203142, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674545000}, {"instrument": "SPX", "mid_signal": 2801074, "gamma_signal": 71964, "vega_signal": 3978261, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674550000}, {"instrument": "SPX", "mid_signal": 4426503, "gamma_signal": -104936, "vega_signal": -5564881, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674550000}, {"instrument": "SPX", "mid_signal": 9239040, "gamma_signal": 201687, "vega_signal": 11638843, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773674555000}, {"instrument": "SPX", "mid_signal": 29283724, "gamma_signal": -526421, "vega_signal": -27360990, "option_type": "P", "stock_price": 6708.75, "utc_time": 1773674555000}, {"instrument": "SPX", "mid_signal": -1109371, "gamma_signal": 8742, "vega_signal": -19592, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674560000}, {"instrument": "SPX", "mid_signal": 54770105, "gamma_signal": -1532382, "vega_signal": -98629512, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674560000}, {"instrument": "SPX", "mid_signal": 40140, "gamma_signal": 28332, "vega_signal": 1226829, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674565000}, {"instrument": "SPX", "mid_signal": 5247642, "gamma_signal": -167732, "vega_signal": -10706283, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674565000}, {"instrument": "SPX", "mid_signal": 19372920, "gamma_signal": 514148, "vega_signal": 28560365, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674570000}, {"instrument": "SPX", "mid_signal": 20678065, "gamma_signal": -595931, "vega_signal": -38438668, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674570000}, {"instrument": "SPX", "mid_signal": 6837491, "gamma_signal": 210536, "vega_signal": 11208704, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674575000}, {"instrument": "SPX", "mid_signal": 16814861, "gamma_signal": -451897, "vega_signal": -29657984, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773674575000}, {"instrument": "SPX", "mid_signal": -13886638, "gamma_signal": -337270, "vega_signal": -19240465, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674580000}, {"instrument": "SPX", "mid_signal": -470839, "gamma_signal": -108322, "vega_signal": -8372101, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674580000}, {"instrument": "SPX", "mid_signal": 4429982, "gamma_signal": 140365, "vega_signal": 7722361, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674585000}, {"instrument": "SPX", "mid_signal": 1855068, "gamma_signal": -70994, "vega_signal": -5100561, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674585000}, {"instrument": "SPX", "mid_signal": 10037424, "gamma_signal": 423277, "vega_signal": 21990219, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674590000}, {"instrument": "SPX", "mid_signal": -5476207, "gamma_signal": 107774, "vega_signal": 6785126, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674590000}, {"instrument": "SPX", "mid_signal": -29615041, "gamma_signal": -722018, "vega_signal": -40684063, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674595000}, {"instrument": "SPX", "mid_signal": -8025026, "gamma_signal": 159539, "vega_signal": 8546099, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674595000}, {"instrument": "SPX", "mid_signal": 15418906, "gamma_signal": 589759, "vega_signal": 32856319, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773674600000}, {"instrument": "SPX", "mid_signal": -24921133, "gamma_signal": 663564, "vega_signal": 40539525, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674600000}, {"instrument": "SPX", "mid_signal": -22109619, "gamma_signal": -636446, "vega_signal": -34824996, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773674605000}, {"instrument": "SPX", "mid_signal": 9176721, "gamma_signal": -192227, "vega_signal": -4160551, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773674605000}, {"instrument": "SPX", "mid_signal": 755561, "gamma_signal": 88492, "vega_signal": 4480111, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674610000}, {"instrument": "SPX", "mid_signal": -6098412, "gamma_signal": 145019, "vega_signal": 6741189, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674610000}, {"instrument": "SPX", "mid_signal": 13590568, "gamma_signal": 393012, "vega_signal": 21532555, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773674615000}, {"instrument": "SPX", "mid_signal": 7220892, "gamma_signal": -165902, "vega_signal": -9676744, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773674615000}, {"instrument": "SPX", "mid_signal": -3259173, "gamma_signal": -87674, "vega_signal": -4725012, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674620000}, {"instrument": "SPX", "mid_signal": 14032637, "gamma_signal": -337425, "vega_signal": -20457692, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674620000}, {"instrument": "SPX", "mid_signal": 4973230, "gamma_signal": 171592, "vega_signal": 9321935, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674625000}, {"instrument": "SPX", "mid_signal": 10366442, "gamma_signal": -220342, "vega_signal": -12280657, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674625000}, {"instrument": "SPX", "mid_signal": 1821477, "gamma_signal": 35778, "vega_signal": 2061476, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674630000}, {"instrument": "SPX", "mid_signal": 11692977, "gamma_signal": -230178, "vega_signal": -12602330, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674630000}, {"instrument": "SPX", "mid_signal": -3381995, "gamma_signal": -63355, "vega_signal": -3737597, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674635000}, {"instrument": "SPX", "mid_signal": -1566584, "gamma_signal": 41908, "vega_signal": 2705117, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674635000}, {"instrument": "SPX", "mid_signal": 40596797, "gamma_signal": 978887, "vega_signal": 55436872, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674640000}, {"instrument": "SPX", "mid_signal": 13791564, "gamma_signal": -337713, "vega_signal": -20070074, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674640000}, {"instrument": "SPX", "mid_signal": 33025409, "gamma_signal": 1374479, "vega_signal": 71796858, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674645000}, {"instrument": "SPX", "mid_signal": 5324605, "gamma_signal": -179842, "vega_signal": -12373941, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674645000}, {"instrument": "SPX", "mid_signal": 20429168, "gamma_signal": 1042116, "vega_signal": 53345984, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773674650000}, {"instrument": "SPX", "mid_signal": -729144, "gamma_signal": -76093, "vega_signal": -7241442, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773674650000}, {"instrument": "SPX", "mid_signal": 14448131, "gamma_signal": 354194, "vega_signal": 19852385, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773674655000}, {"instrument": "SPX", "mid_signal": 19002431, "gamma_signal": -545604, "vega_signal": -35203123, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773674655000}, {"instrument": "SPX", "mid_signal": -8884109, "gamma_signal": -118905, "vega_signal": -7696977, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773674660000}, {"instrument": "SPX", "mid_signal": -1298278, "gamma_signal": -120990, "vega_signal": -10398230, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773674660000}, {"instrument": "SPX", "mid_signal": 5190275, "gamma_signal": 214350, "vega_signal": 11633473, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773674665000}, {"instrument": "SPX", "mid_signal": 9823836, "gamma_signal": -325524, "vega_signal": -21483669, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773674665000}, {"instrument": "SPX", "mid_signal": -29011837, "gamma_signal": -681157, "vega_signal": -38533719, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674670000}, {"instrument": "SPX", "mid_signal": 3442881, "gamma_signal": -102223, "vega_signal": -6895907, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674670000}, {"instrument": "SPX", "mid_signal": -929603, "gamma_signal": 19724, "vega_signal": 618623, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674675000}, {"instrument": "SPX", "mid_signal": -463058, "gamma_signal": -31679, "vega_signal": -3857850, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674675000}, {"instrument": "SPX", "mid_signal": 704262, "gamma_signal": -2350, "vega_signal": 71921, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674680000}, {"instrument": "SPX", "mid_signal": -4276706, "gamma_signal": 73022, "vega_signal": 4282886, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674680000}, {"instrument": "SPX", "mid_signal": -7725504, "gamma_signal": -174196, "vega_signal": -9899521, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674685000}, {"instrument": "SPX", "mid_signal": -2411410, "gamma_signal": 99551, "vega_signal": 7057010, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674685000}, {"instrument": "SPX", "mid_signal": -4876016, "gamma_signal": -138099, "vega_signal": -7581339, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674690000}, {"instrument": "SPX", "mid_signal": 6158569, "gamma_signal": -184085, "vega_signal": -12097986, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674690000}, {"instrument": "SPX", "mid_signal": -3897615, "gamma_signal": -202241, "vega_signal": -10271394, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674695000}, {"instrument": "SPX", "mid_signal": 1396037, "gamma_signal": -3743, "vega_signal": 501804, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674695000}, {"instrument": "SPX", "mid_signal": -6996793, "gamma_signal": -286836, "vega_signal": -15009116, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674700000}, {"instrument": "SPX", "mid_signal": -5141480, "gamma_signal": 96395, "vega_signal": 4398899, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674700000}, {"instrument": "SPX", "mid_signal": -12947096, "gamma_signal": -335029, "vega_signal": -18679116, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674705000}, {"instrument": "SPX", "mid_signal": -5227953, "gamma_signal": 90052, "vega_signal": 4820805, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674705000}, {"instrument": "SPX", "mid_signal": -25788175, "gamma_signal": -672026, "vega_signal": -37484059, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674710000}, {"instrument": "SPX", "mid_signal": -345708, "gamma_signal": 58650, "vega_signal": 4926168, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674710000}, {"instrument": "SPX", "mid_signal": -8448456, "gamma_signal": -168489, "vega_signal": -9776868, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674715000}, {"instrument": "SPX", "mid_signal": -12222046, "gamma_signal": 323890, "vega_signal": 20278499, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773674715000}, {"instrument": "SPX", "mid_signal": -7454427, "gamma_signal": 22489, "vega_signal": -733137, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674720000}, {"instrument": "SPX", "mid_signal": -25441198, "gamma_signal": 525892, "vega_signal": 30721664, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674720000}, {"instrument": "SPX", "mid_signal": 3277592, "gamma_signal": 98027, "vega_signal": 5314285, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674725000}, {"instrument": "SPX", "mid_signal": -2623044, "gamma_signal": 21621, "vega_signal": 518652, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674725000}, {"instrument": "SPX", "mid_signal": -23897678, "gamma_signal": -482795, "vega_signal": -26977181, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674730000}, {"instrument": "SPX", "mid_signal": -8698343, "gamma_signal": 223437, "vega_signal": 13752946, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674730000}, {"instrument": "SPX", "mid_signal": 1709913, "gamma_signal": 92508, "vega_signal": 4478509, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674735000}, {"instrument": "SPX", "mid_signal": 2001419, "gamma_signal": -62162, "vega_signal": -4032653, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674735000}, {"instrument": "SPX", "mid_signal": -3659253, "gamma_signal": -102384, "vega_signal": -5483222, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674740000}, {"instrument": "SPX", "mid_signal": -3697347, "gamma_signal": 122836, "vega_signal": 7549428, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674740000}, {"instrument": "SPX", "mid_signal": -15253594, "gamma_signal": -428094, "vega_signal": -22581827, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674745000}, {"instrument": "SPX", "mid_signal": 1449811, "gamma_signal": -1147, "vega_signal": 879207, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674745000}, {"instrument": "SPX", "mid_signal": -1381923, "gamma_signal": -74143, "vega_signal": -3754521, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674750000}, {"instrument": "SPX", "mid_signal": 14728526, "gamma_signal": -264167, "vega_signal": -13979347, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674750000}, {"instrument": "SPX", "mid_signal": -89272, "gamma_signal": -44621, "vega_signal": -2125552, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674755000}, {"instrument": "SPX", "mid_signal": -364266, "gamma_signal": 15722, "vega_signal": 1297419, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674755000}, {"instrument": "SPX", "mid_signal": -4899039, "gamma_signal": -162033, "vega_signal": -8422819, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674760000}, {"instrument": "SPX", "mid_signal": -1502687, "gamma_signal": -28755, "vega_signal": -2781294, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674760000}, {"instrument": "SPX", "mid_signal": -1966378, "gamma_signal": -5630, "vega_signal": -529180, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674765000}, {"instrument": "SPX", "mid_signal": 5903348, "gamma_signal": -167853, "vega_signal": -9611583, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674765000}, {"instrument": "SPX", "mid_signal": 2278721, "gamma_signal": -22577, "vega_signal": -520157, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674770000}, {"instrument": "SPX", "mid_signal": 1751911, "gamma_signal": -18264, "vega_signal": -525010, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674770000}, {"instrument": "SPX", "mid_signal": -15344824, "gamma_signal": -164714, "vega_signal": -10105386, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674775000}, {"instrument": "SPX", "mid_signal": -1328879, "gamma_signal": 1825, "vega_signal": -60640, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674775000}, {"instrument": "SPX", "mid_signal": -3755338, "gamma_signal": -136702, "vega_signal": -6967296, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674780000}, {"instrument": "SPX", "mid_signal": -2755214, "gamma_signal": 49805, "vega_signal": 2656516, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674780000}, {"instrument": "SPX", "mid_signal": 61441, "gamma_signal": 1676, "vega_signal": 91350, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674785000}, {"instrument": "SPX", "mid_signal": -4569488, "gamma_signal": 101869, "vega_signal": 5684169, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674785000}, {"instrument": "SPX", "mid_signal": -4346756, "gamma_signal": -198027, "vega_signal": -9751050, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674790000}, {"instrument": "SPX", "mid_signal": 1072361, "gamma_signal": -27592, "vega_signal": -1477145, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674790000}, {"instrument": "SPX", "mid_signal": 2227326, "gamma_signal": 131439, "vega_signal": 8896473, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773674795000}, {"instrument": "SPX", "mid_signal": 5036139, "gamma_signal": -97246, "vega_signal": -4883117, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773674795000}, {"instrument": "SPX", "mid_signal": 6699343, "gamma_signal": 202596, "vega_signal": 10489931, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674800000}, {"instrument": "SPX", "mid_signal": 14722193, "gamma_signal": -475067, "vega_signal": -29848494, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674800000}, {"instrument": "SPX", "mid_signal": 31505411, "gamma_signal": 929668, "vega_signal": 48645915, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773674805000}, {"instrument": "SPX", "mid_signal": 3410903, "gamma_signal": -81485, "vega_signal": -5098542, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773674805000}, {"instrument": "SPX", "mid_signal": -3795784, "gamma_signal": -158272, "vega_signal": -8004924, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674810000}, {"instrument": "SPX", "mid_signal": 1445549, "gamma_signal": -57128, "vega_signal": -3757786, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674810000}, {"instrument": "SPX", "mid_signal": -7473190, "gamma_signal": -34930, "vega_signal": -2999201, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674815000}, {"instrument": "SPX", "mid_signal": 2642105, "gamma_signal": -120229, "vega_signal": -7366765, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674815000}, {"instrument": "SPX", "mid_signal": 1769283, "gamma_signal": 37237, "vega_signal": 2074263, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773674820000}, {"instrument": "SPX", "mid_signal": 2453916, "gamma_signal": -96959, "vega_signal": -6296250, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674820000}, {"instrument": "SPX", "mid_signal": -994868, "gamma_signal": -104, "vega_signal": -194464, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674825000}, {"instrument": "SPX", "mid_signal": 223014, "gamma_signal": -8482, "vega_signal": -508032, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674825000}, {"instrument": "SPX", "mid_signal": -2971965, "gamma_signal": -74183, "vega_signal": -3934382, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674830000}, {"instrument": "SPX", "mid_signal": 6961498, "gamma_signal": -302801, "vega_signal": -20641107, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674830000}, {"instrument": "SPX", "mid_signal": 4164105, "gamma_signal": 136934, "vega_signal": 7061963, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674835000}, {"instrument": "SPX", "mid_signal": -5434671, "gamma_signal": 14682, "vega_signal": 680280, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674835000}, {"instrument": "SPX", "mid_signal": 3088515, "gamma_signal": 83884, "vega_signal": 4451708, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674840000}, {"instrument": "SPX", "mid_signal": -144912, "gamma_signal": 8698, "vega_signal": 708508, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674840000}, {"instrument": "SPX", "mid_signal": 8099295, "gamma_signal": 155852, "vega_signal": 8755722, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773674845000}, {"instrument": "SPX", "mid_signal": 4490944, "gamma_signal": -132705, "vega_signal": -7914307, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773674845000}, {"instrument": "SPX", "mid_signal": 13009783, "gamma_signal": 291398, "vega_signal": 15862868, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674850000}, {"instrument": "SPX", "mid_signal": 1846723, "gamma_signal": -79588, "vega_signal": -5918501, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674850000}, {"instrument": "SPX", "mid_signal": -5669225, "gamma_signal": -155914, "vega_signal": -8501319, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674855000}, {"instrument": "SPX", "mid_signal": -2814396, "gamma_signal": 46762, "vega_signal": 2279440, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674855000}, {"instrument": "SPX", "mid_signal": 8759407, "gamma_signal": 223874, "vega_signal": 12026028, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674860000}, {"instrument": "SPX", "mid_signal": 4597032, "gamma_signal": -107671, "vega_signal": -5690906, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674860000}, {"instrument": "SPX", "mid_signal": 1966908, "gamma_signal": 58234, "vega_signal": 3078643, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674865000}, {"instrument": "SPX", "mid_signal": 11278352, "gamma_signal": -197836, "vega_signal": -11036027, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674865000}, {"instrument": "SPX", "mid_signal": 5602004, "gamma_signal": 337758, "vega_signal": 16585089, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674870000}, {"instrument": "SPX", "mid_signal": -4925708, "gamma_signal": 89342, "vega_signal": 4555472, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674870000}, {"instrument": "SPX", "mid_signal": 1325842, "gamma_signal": 47774, "vega_signal": 2423271, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674875000}, {"instrument": "SPX", "mid_signal": -7983321, "gamma_signal": 232339, "vega_signal": 14797505, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674875000}, {"instrument": "SPX", "mid_signal": -9807657, "gamma_signal": -169641, "vega_signal": -9231664, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674880000}, {"instrument": "SPX", "mid_signal": -4208191, "gamma_signal": 109771, "vega_signal": 6342189, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674880000}, {"instrument": "SPX", "mid_signal": -7905338, "gamma_signal": -211556, "vega_signal": -11164913, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674885000}, {"instrument": "SPX", "mid_signal": -13798229, "gamma_signal": 346064, "vega_signal": 20076820, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674885000}, {"instrument": "SPX", "mid_signal": -46187396, "gamma_signal": -1049876, "vega_signal": -57039061, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674890000}, {"instrument": "SPX", "mid_signal": -7938365, "gamma_signal": 192048, "vega_signal": 9827834, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674890000}, {"instrument": "SPX", "mid_signal": 508679, "gamma_signal": 37086, "vega_signal": 1690096, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674895000}, {"instrument": "SPX", "mid_signal": 1581219, "gamma_signal": -55150, "vega_signal": -3140594, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674895000}, {"instrument": "SPX", "mid_signal": -27038479, "gamma_signal": -697665, "vega_signal": -36980138, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674900000}, {"instrument": "SPX", "mid_signal": -4031217, "gamma_signal": 103455, "vega_signal": 6590209, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674900000}, {"instrument": "SPX", "mid_signal": -7955252, "gamma_signal": -158526, "vega_signal": -8784878, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674905000}, {"instrument": "SPX", "mid_signal": -21347310, "gamma_signal": 351400, "vega_signal": 18289500, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674905000}, {"instrument": "SPX", "mid_signal": 838951, "gamma_signal": 2694, "vega_signal": 296818, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773674910000}, {"instrument": "SPX", "mid_signal": -1422191, "gamma_signal": 36074, "vega_signal": 3079825, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674910000}, {"instrument": "SPX", "mid_signal": -6330013, "gamma_signal": -120188, "vega_signal": -6681601, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773674915000}, {"instrument": "SPX", "mid_signal": 2884980, "gamma_signal": -100937, "vega_signal": -6846771, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674915000}, {"instrument": "SPX", "mid_signal": -1300892, "gamma_signal": -16478, "vega_signal": -955116, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674920000}, {"instrument": "SPX", "mid_signal": 12433915, "gamma_signal": -300860, "vega_signal": -17822666, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674920000}, {"instrument": "SPX", "mid_signal": -3445208, "gamma_signal": -94571, "vega_signal": -4958783, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674925000}, {"instrument": "SPX", "mid_signal": -1094796, "gamma_signal": 51555, "vega_signal": 3117196, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674925000}, {"instrument": "SPX", "mid_signal": -4519775, "gamma_signal": -121812, "vega_signal": -6413871, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674930000}, {"instrument": "SPX", "mid_signal": -8090939, "gamma_signal": 275815, "vega_signal": 17873774, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674930000}, {"instrument": "SPX", "mid_signal": -4216668, "gamma_signal": -115771, "vega_signal": -6078680, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674935000}, {"instrument": "SPX", "mid_signal": 2822777, "gamma_signal": -88572, "vega_signal": -5503247, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674935000}, {"instrument": "SPX", "mid_signal": -3070470, "gamma_signal": -87047, "vega_signal": -4541005, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674940000}, {"instrument": "SPX", "mid_signal": -15400535, "gamma_signal": 415253, "vega_signal": 24278729, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674940000}, {"instrument": "SPX", "mid_signal": -1125137, "gamma_signal": -85723, "vega_signal": -6644989, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674945000}, {"instrument": "SPX", "mid_signal": 720910, "gamma_signal": 1940, "vega_signal": -1610812, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674945000}, {"instrument": "SPX", "mid_signal": -1730609, "gamma_signal": -52799, "vega_signal": -2690501, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674950000}, {"instrument": "SPX", "mid_signal": 1307358, "gamma_signal": -3887, "vega_signal": 721868, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674950000}, {"instrument": "SPX", "mid_signal": -29898314, "gamma_signal": -771840, "vega_signal": -40481782, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674955000}, {"instrument": "SPX", "mid_signal": -11191344, "gamma_signal": 257855, "vega_signal": 15036248, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674955000}, {"instrument": "SPX", "mid_signal": -3900632, "gamma_signal": -656138, "vega_signal": -34089330, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773674960000}, {"instrument": "SPX", "mid_signal": -44609487, "gamma_signal": 1089391, "vega_signal": 60898686, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773674960000}, {"instrument": "SPX", "mid_signal": -23513450, "gamma_signal": -598046, "vega_signal": -31449899, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773674965000}, {"instrument": "SPX", "mid_signal": -5073348, "gamma_signal": 93216, "vega_signal": 4642215, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674965000}, {"instrument": "SPX", "mid_signal": -5904875, "gamma_signal": -201189, "vega_signal": -10046925, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773674970000}, {"instrument": "SPX", "mid_signal": -2927836, "gamma_signal": 31526, "vega_signal": 807947, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773674970000}, {"instrument": "SPX", "mid_signal": -1205689, "gamma_signal": -48438, "vega_signal": -2382386, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674975000}, {"instrument": "SPX", "mid_signal": 114253, "gamma_signal": -3888, "vega_signal": -171657, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674975000}, {"instrument": "SPX", "mid_signal": 5879757, "gamma_signal": 221970, "vega_signal": 11030126, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773674980000}, {"instrument": "SPX", "mid_signal": 3054417, "gamma_signal": -90576, "vega_signal": -5375678, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773674980000}, {"instrument": "SPX", "mid_signal": 9716743, "gamma_signal": 258129, "vega_signal": 13550589, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674985000}, {"instrument": "SPX", "mid_signal": -2795511, "gamma_signal": 56314, "vega_signal": 3314539, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674985000}, {"instrument": "SPX", "mid_signal": -11038996, "gamma_signal": -153674, "vega_signal": -9047432, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674990000}, {"instrument": "SPX", "mid_signal": 665146, "gamma_signal": -74313, "vega_signal": -6079003, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674990000}, {"instrument": "SPX", "mid_signal": -1826548, "gamma_signal": -60681, "vega_signal": -3063168, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674995000}, {"instrument": "SPX", "mid_signal": 6701984, "gamma_signal": -151730, "vega_signal": -8150547, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674995000}, {"instrument": "SPX", "mid_signal": 12919584, "gamma_signal": 362475, "vega_signal": 18926867, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675000000}, {"instrument": "SPX", "mid_signal": 1283024, "gamma_signal": 563, "vega_signal": 804127, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675000000}, {"instrument": "SPX", "mid_signal": 19368189, "gamma_signal": 403490, "vega_signal": 22071047, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675005000}, {"instrument": "SPX", "mid_signal": -11050363, "gamma_signal": 114144, "vega_signal": 3819018, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675005000}, {"instrument": "SPX", "mid_signal": 18456447, "gamma_signal": 447114, "vega_signal": 23892344, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675010000}, {"instrument": "SPX", "mid_signal": 47598902, "gamma_signal": -1498387, "vega_signal": -94587518, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675010000}, {"instrument": "SPX", "mid_signal": -3416811, "gamma_signal": 115305, "vega_signal": 5090088, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675015000}, {"instrument": "SPX", "mid_signal": -3351533, "gamma_signal": 51626, "vega_signal": 1855040, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675015000}, {"instrument": "SPX", "mid_signal": 8148733, "gamma_signal": 410456, "vega_signal": 19664286, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773675020000}, {"instrument": "SPX", "mid_signal": -1186041, "gamma_signal": 63265, "vega_signal": 5093964, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675020000}, {"instrument": "SPX", "mid_signal": 3612360, "gamma_signal": 116930, "vega_signal": 5933411, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675025000}, {"instrument": "SPX", "mid_signal": 2263539, "gamma_signal": -98008, "vega_signal": -7277080, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675025000}, {"instrument": "SPX", "mid_signal": 26427088, "gamma_signal": 583813, "vega_signal": 31636777, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675030000}, {"instrument": "SPX", "mid_signal": 49508594, "gamma_signal": -1464526, "vega_signal": -91332653, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773675030000}, {"instrument": "SPX", "mid_signal": -4790343, "gamma_signal": -145749, "vega_signal": -7624959, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675035000}, {"instrument": "SPX", "mid_signal": -9782967, "gamma_signal": 262355, "vega_signal": 16064756, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675035000}, {"instrument": "SPX", "mid_signal": 4563642, "gamma_signal": 184447, "vega_signal": 9095040, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675040000}, {"instrument": "SPX", "mid_signal": 4834589, "gamma_signal": -150759, "vega_signal": -9289711, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675040000}, {"instrument": "SPX", "mid_signal": 42610315, "gamma_signal": 1390005, "vega_signal": 70366881, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675045000}, {"instrument": "SPX", "mid_signal": 15746693, "gamma_signal": -290250, "vega_signal": -17162599, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675045000}, {"instrument": "SPX", "mid_signal": 10240296, "gamma_signal": 384379, "vega_signal": 19037329, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675050000}, {"instrument": "SPX", "mid_signal": 29881059, "gamma_signal": -847098, "vega_signal": -47815162, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675050000}, {"instrument": "SPX", "mid_signal": -19368062, "gamma_signal": -389927, "vega_signal": -21269387, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675055000}, {"instrument": "SPX", "mid_signal": -12180983, "gamma_signal": 103344, "vega_signal": 2957931, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675055000}, {"instrument": "SPX", "mid_signal": -485622, "gamma_signal": -128800, "vega_signal": -5683386, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675060000}, {"instrument": "SPX", "mid_signal": -213249, "gamma_signal": 36617, "vega_signal": 970134, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675060000}, {"instrument": "SPX", "mid_signal": -1299064, "gamma_signal": -45176, "vega_signal": -1984378, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675065000}, {"instrument": "SPX", "mid_signal": -4341410, "gamma_signal": 112202, "vega_signal": 7415808, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675065000}, {"instrument": "SPX", "mid_signal": 7483598, "gamma_signal": 296477, "vega_signal": 15197249, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675070000}, {"instrument": "SPX", "mid_signal": 2364587, "gamma_signal": -43487, "vega_signal": -2016949, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675070000}, {"instrument": "SPX", "mid_signal": -1847160, "gamma_signal": -7503, "vega_signal": -622142, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675075000}, {"instrument": "SPX", "mid_signal": -5434198, "gamma_signal": 179839, "vega_signal": 9705048, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675075000}, {"instrument": "SPX", "mid_signal": -17014627, "gamma_signal": -606254, "vega_signal": -30207727, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675080000}, {"instrument": "SPX", "mid_signal": 6024825, "gamma_signal": -116157, "vega_signal": -5872981, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675080000}, {"instrument": "SPX", "mid_signal": -4502007, "gamma_signal": -75482, "vega_signal": -4352805, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773675085000}, {"instrument": "SPX", "mid_signal": -2494689, "gamma_signal": -4134, "vega_signal": -589797, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773675085000}, {"instrument": "SPX", "mid_signal": 16715601, "gamma_signal": 458390, "vega_signal": 23967209, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675090000}, {"instrument": "SPX", "mid_signal": -5429671, "gamma_signal": 157762, "vega_signal": 8886590, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675090000}, {"instrument": "SPX", "mid_signal": 7036372, "gamma_signal": 204708, "vega_signal": 10523047, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675095000}, {"instrument": "SPX", "mid_signal": 3660200, "gamma_signal": -77311, "vega_signal": -4766921, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675095000}, {"instrument": "SPX", "mid_signal": 3506314, "gamma_signal": -61146, "vega_signal": -2083602, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675100000}, {"instrument": "SPX", "mid_signal": -4011651, "gamma_signal": 78675, "vega_signal": 3710559, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675100000}, {"instrument": "SPX", "mid_signal": -20723214, "gamma_signal": -647127, "vega_signal": -33500709, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675105000}, {"instrument": "SPX", "mid_signal": -9857299, "gamma_signal": 218390, "vega_signal": 11889933, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675105000}, {"instrument": "SPX", "mid_signal": 19823846, "gamma_signal": 543804, "vega_signal": 28334248, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675110000}, {"instrument": "SPX", "mid_signal": -18590077, "gamma_signal": 529734, "vega_signal": 30126397, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675110000}, {"instrument": "SPX", "mid_signal": 23959566, "gamma_signal": 548990, "vega_signal": 29230992, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773675115000}, {"instrument": "SPX", "mid_signal": 11905146, "gamma_signal": -261762, "vega_signal": -15078640, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773675115000}, {"instrument": "SPX", "mid_signal": -4567588, "gamma_signal": -310925, "vega_signal": -14566388, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675120000}, {"instrument": "SPX", "mid_signal": -4529655, "gamma_signal": 104926, "vega_signal": 5463671, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675120000}, {"instrument": "SPX", "mid_signal": 1433692, "gamma_signal": 41214, "vega_signal": 2245910, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675125000}, {"instrument": "SPX", "mid_signal": -1792470, "gamma_signal": 85238, "vega_signal": 5762856, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773675125000}, {"instrument": "SPX", "mid_signal": -7756687, "gamma_signal": -167645, "vega_signal": -9258346, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675130000}, {"instrument": "SPX", "mid_signal": -2778138, "gamma_signal": 55903, "vega_signal": 3406230, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675130000}, {"instrument": "SPX", "mid_signal": -5786883, "gamma_signal": -207949, "vega_signal": -10375231, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675135000}, {"instrument": "SPX", "mid_signal": -3444589, "gamma_signal": 104787, "vega_signal": 6512293, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675135000}, {"instrument": "SPX", "mid_signal": -3889515, "gamma_signal": -135660, "vega_signal": -6821966, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675140000}, {"instrument": "SPX", "mid_signal": -4541626, "gamma_signal": 177114, "vega_signal": 11905535, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675140000}, {"instrument": "SPX", "mid_signal": -16526662, "gamma_signal": -430540, "vega_signal": -22625889, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675145000}, {"instrument": "SPX", "mid_signal": -7749043, "gamma_signal": 180759, "vega_signal": 9764232, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675145000}, {"instrument": "SPX", "mid_signal": -3368919, "gamma_signal": -109802, "vega_signal": -5609930, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675150000}, {"instrument": "SPX", "mid_signal": -3143555, "gamma_signal": 82404, "vega_signal": 4457497, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675150000}, {"instrument": "SPX", "mid_signal": 2899274, "gamma_signal": 35880, "vega_signal": 2250937, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675155000}, {"instrument": "SPX", "mid_signal": 975297, "gamma_signal": -4315, "vega_signal": 53309, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675155000}, {"instrument": "SPX", "mid_signal": -778264, "gamma_signal": 83972, "vega_signal": 3404732, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675160000}, {"instrument": "SPX", "mid_signal": 18661261, "gamma_signal": -349854, "vega_signal": -19190235, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675160000}, {"instrument": "SPX", "mid_signal": 1296665, "gamma_signal": 3160, "vega_signal": 419590, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675165000}, {"instrument": "SPX", "mid_signal": 6430441, "gamma_signal": -151991, "vega_signal": -8765635, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675165000}, {"instrument": "SPX", "mid_signal": 393577, "gamma_signal": -1641, "vega_signal": 158675, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675170000}, {"instrument": "SPX", "mid_signal": 1344555, "gamma_signal": -70478, "vega_signal": -4635150, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675170000}, {"instrument": "SPX", "mid_signal": -25724902, "gamma_signal": -773999, "vega_signal": -39937003, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675175000}, {"instrument": "SPX", "mid_signal": -4859602, "gamma_signal": 119638, "vega_signal": 6387362, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675175000}, {"instrument": "SPX", "mid_signal": 3799879, "gamma_signal": 54605, "vega_signal": 3257455, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675180000}, {"instrument": "SPX", "mid_signal": 15459044, "gamma_signal": -497777, "vega_signal": -30636095, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675180000}, {"instrument": "SPX", "mid_signal": -983600, "gamma_signal": 124371, "vega_signal": 5170105, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675185000}, {"instrument": "SPX", "mid_signal": -8370610, "gamma_signal": 180418, "vega_signal": 9738059, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675185000}, {"instrument": "SPX", "mid_signal": 1736263, "gamma_signal": 96341, "vega_signal": 4582092, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675190000}, {"instrument": "SPX", "mid_signal": -1723305, "gamma_signal": 58389, "vega_signal": 3567747, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675190000}, {"instrument": "SPX", "mid_signal": 8798818, "gamma_signal": 341136, "vega_signal": 15940160, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675195000}, {"instrument": "SPX", "mid_signal": -6071010, "gamma_signal": 213934, "vega_signal": 13011954, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675195000}, {"instrument": "SPX", "mid_signal": 8837310, "gamma_signal": 332061, "vega_signal": 15763804, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675200000}, {"instrument": "SPX", "mid_signal": -5397500, "gamma_signal": 132254, "vega_signal": 7626377, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675200000}, {"instrument": "SPX", "mid_signal": -3459446, "gamma_signal": -82321, "vega_signal": -4334855, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675205000}, {"instrument": "SPX", "mid_signal": -330414, "gamma_signal": 12132, "vega_signal": 781755, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675205000}, {"instrument": "SPX", "mid_signal": 17186009, "gamma_signal": 701567, "vega_signal": 33012809, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675210000}, {"instrument": "SPX", "mid_signal": 4170581, "gamma_signal": -92162, "vega_signal": -4360216, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675210000}, {"instrument": "SPX", "mid_signal": -10034139, "gamma_signal": -240323, "vega_signal": -12202638, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675215000}, {"instrument": "SPX", "mid_signal": -1896670, "gamma_signal": 25384, "vega_signal": 706089, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675215000}, {"instrument": "SPX", "mid_signal": 8402553, "gamma_signal": 219022, "vega_signal": 11096287, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675220000}, {"instrument": "SPX", "mid_signal": -1096177, "gamma_signal": 30965, "vega_signal": 1728661, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675220000}, {"instrument": "SPX", "mid_signal": 21417967, "gamma_signal": 694518, "vega_signal": 33878292, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675225000}, {"instrument": "SPX", "mid_signal": -3570309, "gamma_signal": 131022, "vega_signal": 6663237, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675225000}, {"instrument": "SPX", "mid_signal": -1234089, "gamma_signal": 17722, "vega_signal": 476019, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675230000}, {"instrument": "SPX", "mid_signal": -15763155, "gamma_signal": 375325, "vega_signal": 19276731, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773675230000}, {"instrument": "SPX", "mid_signal": -4704800, "gamma_signal": -82363, "vega_signal": -4575375, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675235000}, {"instrument": "SPX", "mid_signal": -2344039, "gamma_signal": 54543, "vega_signal": 3050226, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675235000}, {"instrument": "SPX", "mid_signal": 56352242, "gamma_signal": 1719099, "vega_signal": 84354805, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675240000}, {"instrument": "SPX", "mid_signal": 20244665, "gamma_signal": -671569, "vega_signal": -39424973, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675240000}, {"instrument": "SPX", "mid_signal": 93330947, "gamma_signal": 3087629, "vega_signal": 149932033, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675245000}, {"instrument": "SPX", "mid_signal": 9437308, "gamma_signal": -328519, "vega_signal": -19513630, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675245000}, {"instrument": "SPX", "mid_signal": -6611598, "gamma_signal": -353061, "vega_signal": -16348672, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675250000}, {"instrument": "SPX", "mid_signal": 4452827, "gamma_signal": -147076, "vega_signal": -8673176, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675250000}, {"instrument": "SPX", "mid_signal": -26255311, "gamma_signal": -491556, "vega_signal": -26747934, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675255000}, {"instrument": "SPX", "mid_signal": -1260022, "gamma_signal": 50659, "vega_signal": 3217084, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773675255000}, {"instrument": "SPX", "mid_signal": -3052382, "gamma_signal": 22815, "vega_signal": 456321, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675260000}, {"instrument": "SPX", "mid_signal": -1637335, "gamma_signal": 49158, "vega_signal": 2878450, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675260000}, {"instrument": "SPX", "mid_signal": 2901042, "gamma_signal": 21517, "vega_signal": 1482472, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675265000}, {"instrument": "SPX", "mid_signal": -9067153, "gamma_signal": 223235, "vega_signal": 11632260, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675265000}, {"instrument": "SPX", "mid_signal": -24131902, "gamma_signal": -725487, "vega_signal": -35897480, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675270000}, {"instrument": "SPX", "mid_signal": -7074051, "gamma_signal": 184573, "vega_signal": 10753314, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675270000}, {"instrument": "SPX", "mid_signal": 12877994, "gamma_signal": 359261, "vega_signal": 18255726, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675275000}, {"instrument": "SPX", "mid_signal": 6649254, "gamma_signal": -191172, "vega_signal": -10463918, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675275000}, {"instrument": "SPX", "mid_signal": 5240697, "gamma_signal": 146070, "vega_signal": 7358486, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675280000}, {"instrument": "SPX", "mid_signal": -16787211, "gamma_signal": 451040, "vega_signal": 24300954, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675280000}, {"instrument": "SPX", "mid_signal": -4313226, "gamma_signal": -140904, "vega_signal": -6973231, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675285000}, {"instrument": "SPX", "mid_signal": 1978155, "gamma_signal": -42487, "vega_signal": -2058338, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675285000}, {"instrument": "SPX", "mid_signal": -814569, "gamma_signal": -36861, "vega_signal": -1705435, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675290000}, {"instrument": "SPX", "mid_signal": 457994, "gamma_signal": 26571, "vega_signal": 2744053, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675290000}, {"instrument": "SPX", "mid_signal": -1839564, "gamma_signal": -52118, "vega_signal": -2654261, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675295000}, {"instrument": "SPX", "mid_signal": -2367869, "gamma_signal": 74934, "vega_signal": 4432777, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675295000}, {"instrument": "SPX", "mid_signal": 7442372, "gamma_signal": 274941, "vega_signal": 13298136, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675300000}, {"instrument": "SPX", "mid_signal": 2592393, "gamma_signal": -106973, "vega_signal": -6417010, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675300000}, {"instrument": "SPX", "mid_signal": 5160642, "gamma_signal": 169891, "vega_signal": 8320239, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675305000}, {"instrument": "SPX", "mid_signal": -182366, "gamma_signal": -19186, "vega_signal": -1504179, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675305000}, {"instrument": "SPX", "mid_signal": 10214610, "gamma_signal": 143423, "vega_signal": 7951082, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675310000}, {"instrument": "SPX", "mid_signal": 1693739, "gamma_signal": -70945, "vega_signal": -4676589, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675310000}, {"instrument": "SPX", "mid_signal": 8405418, "gamma_signal": 223261, "vega_signal": 11070904, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675315000}, {"instrument": "SPX", "mid_signal": -932058, "gamma_signal": 114216, "vega_signal": 8710605, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675315000}, {"instrument": "SPX", "mid_signal": 14159262, "gamma_signal": 474037, "vega_signal": 22663805, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675320000}, {"instrument": "SPX", "mid_signal": 37296896, "gamma_signal": -1296365, "vega_signal": -75919203, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675320000}, {"instrument": "SPX", "mid_signal": 4750541, "gamma_signal": 178751, "vega_signal": 8508974, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675325000}, {"instrument": "SPX", "mid_signal": 351789, "gamma_signal": -8263, "vega_signal": -429679, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675325000}, {"instrument": "SPX", "mid_signal": -9574014, "gamma_signal": -193760, "vega_signal": -9928157, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675330000}, {"instrument": "SPX", "mid_signal": -358388, "gamma_signal": 61286, "vega_signal": 2927170, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675330000}, {"instrument": "SPX", "mid_signal": 1346886, "gamma_signal": 17343, "vega_signal": 854225, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675335000}, {"instrument": "SPX", "mid_signal": 1470220, "gamma_signal": -74091, "vega_signal": -4221172, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675335000}, {"instrument": "SPX", "mid_signal": 4910448, "gamma_signal": 120142, "vega_signal": 6052233, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675340000}, {"instrument": "SPX", "mid_signal": -1953962, "gamma_signal": 79379, "vega_signal": 5134150, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675340000}, {"instrument": "SPX", "mid_signal": 805475, "gamma_signal": 51880, "vega_signal": 2333574, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675345000}, {"instrument": "SPX", "mid_signal": -870743, "gamma_signal": 37138, "vega_signal": 2055948, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675345000}, {"instrument": "SPX", "mid_signal": 22881333, "gamma_signal": 556277, "vega_signal": 27963004, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675350000}, {"instrument": "SPX", "mid_signal": 5655158, "gamma_signal": -114803, "vega_signal": -6038286, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675350000}, {"instrument": "SPX", "mid_signal": 2359329, "gamma_signal": 74362, "vega_signal": 3749274, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675355000}, {"instrument": "SPX", "mid_signal": -1974198, "gamma_signal": 67331, "vega_signal": 3829526, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675355000}, {"instrument": "SPX", "mid_signal": 14866670, "gamma_signal": 513089, "vega_signal": 24338775, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675360000}, {"instrument": "SPX", "mid_signal": 3182499, "gamma_signal": -94478, "vega_signal": -4970928, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675360000}, {"instrument": "SPX", "mid_signal": -23854875, "gamma_signal": -659048, "vega_signal": -32483371, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675365000}, {"instrument": "SPX", "mid_signal": -4455034, "gamma_signal": 119681, "vega_signal": 6057314, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675365000}, {"instrument": "SPX", "mid_signal": -15798883, "gamma_signal": -402311, "vega_signal": -19782823, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675370000}, {"instrument": "SPX", "mid_signal": -5859995, "gamma_signal": 172726, "vega_signal": 9661401, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675370000}, {"instrument": "SPX", "mid_signal": -336093, "gamma_signal": 127702, "vega_signal": 5305876, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675375000}, {"instrument": "SPX", "mid_signal": 7258111, "gamma_signal": -298932, "vega_signal": -17935770, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675375000}, {"instrument": "SPX", "mid_signal": 7163992, "gamma_signal": 206872, "vega_signal": 10155023, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675380000}, {"instrument": "SPX", "mid_signal": 1566759, "gamma_signal": -40289, "vega_signal": -2153495, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675380000}, {"instrument": "SPX", "mid_signal": 1660557, "gamma_signal": 46444, "vega_signal": 2289959, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675385000}, {"instrument": "SPX", "mid_signal": -1882949, "gamma_signal": 30708, "vega_signal": 931264, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675385000}, {"instrument": "SPX", "mid_signal": -3877493, "gamma_signal": -57083, "vega_signal": -3144638, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675390000}, {"instrument": "SPX", "mid_signal": -3557841, "gamma_signal": 126259, "vega_signal": 7914399, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675390000}, {"instrument": "SPX", "mid_signal": -34481262, "gamma_signal": -1201049, "vega_signal": -57117867, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675395000}, {"instrument": "SPX", "mid_signal": -30763103, "gamma_signal": 970840, "vega_signal": 54735114, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675395000}, {"instrument": "SPX", "mid_signal": -4896969, "gamma_signal": -162039, "vega_signal": -7729191, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675400000}, {"instrument": "SPX", "mid_signal": -12572817, "gamma_signal": 323530, "vega_signal": 16376444, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675400000}, {"instrument": "SPX", "mid_signal": 790271, "gamma_signal": 19029, "vega_signal": 963536, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675405000}, {"instrument": "SPX", "mid_signal": 373790, "gamma_signal": -17402, "vega_signal": -1366103, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675405000}, {"instrument": "SPX", "mid_signal": 4005359, "gamma_signal": 126930, "vega_signal": 6139010, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675410000}, {"instrument": "SPX", "mid_signal": -10960872, "gamma_signal": 334654, "vega_signal": 18084260, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773675410000}, {"instrument": "SPX", "mid_signal": -4383938, "gamma_signal": -346374, "vega_signal": -15200240, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675415000}, {"instrument": "SPX", "mid_signal": -66450, "gamma_signal": -24499, "vega_signal": -1658426, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773675415000}, {"instrument": "SPX", "mid_signal": -1876147, "gamma_signal": -40282, "vega_signal": -2234035, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675420000}, {"instrument": "SPX", "mid_signal": -666832, "gamma_signal": 36662, "vega_signal": 2300649, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675420000}, {"instrument": "SPX", "mid_signal": 35256406, "gamma_signal": 1043801, "vega_signal": 51015324, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675425000}, {"instrument": "SPX", "mid_signal": 2947410, "gamma_signal": -16560, "vega_signal": -21703, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675425000}, {"instrument": "SPX", "mid_signal": 1435246, "gamma_signal": -4166, "vega_signal": 158311, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675430000}, {"instrument": "SPX", "mid_signal": 23846, "gamma_signal": -14582, "vega_signal": -1012141, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675430000}, {"instrument": "SPX", "mid_signal": 6743624, "gamma_signal": 181516, "vega_signal": 8908360, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675435000}, {"instrument": "SPX", "mid_signal": 7665799, "gamma_signal": -279758, "vega_signal": -15898182, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675435000}, {"instrument": "SPX", "mid_signal": 8292405, "gamma_signal": 284834, "vega_signal": 13465205, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675440000}, {"instrument": "SPX", "mid_signal": -4329735, "gamma_signal": 105539, "vega_signal": 5043917, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675440000}, {"instrument": "SPX", "mid_signal": 3418642, "gamma_signal": 173076, "vega_signal": 7698234, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675445000}, {"instrument": "SPX", "mid_signal": 9033677, "gamma_signal": -282924, "vega_signal": -16472777, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675445000}, {"instrument": "SPX", "mid_signal": -2095059, "gamma_signal": -65873, "vega_signal": -3178802, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773675450000}, {"instrument": "SPX", "mid_signal": 6776934, "gamma_signal": -180636, "vega_signal": -9972220, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675450000}, {"instrument": "SPX", "mid_signal": 3412761, "gamma_signal": 137546, "vega_signal": 6423091, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773675455000}, {"instrument": "SPX", "mid_signal": 2507864, "gamma_signal": -77509, "vega_signal": -4798947, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675455000}, {"instrument": "SPX", "mid_signal": 9413289, "gamma_signal": 288813, "vega_signal": 13829202, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675460000}, {"instrument": "SPX", "mid_signal": 22714065, "gamma_signal": -729296, "vega_signal": -42066214, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675460000}, {"instrument": "SPX", "mid_signal": -10212990, "gamma_signal": -284314, "vega_signal": -13889453, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675465000}, {"instrument": "SPX", "mid_signal": -18533866, "gamma_signal": 458837, "vega_signal": 24333824, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675465000}, {"instrument": "SPX", "mid_signal": -473032, "gamma_signal": -16503, "vega_signal": -835043, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675470000}, {"instrument": "SPX", "mid_signal": 1162175, "gamma_signal": -45801, "vega_signal": -2598662, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675470000}, {"instrument": "SPX", "mid_signal": -524843, "gamma_signal": 27866, "vega_signal": 1037961, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675475000}, {"instrument": "SPX", "mid_signal": -2461196, "gamma_signal": 82865, "vega_signal": 4849920, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675475000}, {"instrument": "SPX", "mid_signal": 4299088, "gamma_signal": 132314, "vega_signal": 6356370, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675480000}, {"instrument": "SPX", "mid_signal": -283795, "gamma_signal": 6914, "vega_signal": 695781, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675480000}, {"instrument": "SPX", "mid_signal": -9957053, "gamma_signal": -80486, "vega_signal": -5241127, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675485000}, {"instrument": "SPX", "mid_signal": 1477731, "gamma_signal": -44251, "vega_signal": -2400203, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675485000}, {"instrument": "SPX", "mid_signal": -1446598, "gamma_signal": 9694, "vega_signal": 138323, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675490000}, {"instrument": "SPX", "mid_signal": 1026233, "gamma_signal": -50229, "vega_signal": -2845250, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675490000}, {"instrument": "SPX", "mid_signal": -22611016, "gamma_signal": -654664, "vega_signal": -31810777, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675495000}, {"instrument": "SPX", "mid_signal": -14050461, "gamma_signal": 397090, "vega_signal": 21797411, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773675495000}, {"instrument": "SPX", "mid_signal": -12384015, "gamma_signal": -355912, "vega_signal": -17206717, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675500000}, {"instrument": "SPX", "mid_signal": -65716855, "gamma_signal": 1921980, "vega_signal": 103959077, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675500000}, {"instrument": "SPX", "mid_signal": -1650199, "gamma_signal": -18198, "vega_signal": -1091027, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675505000}, {"instrument": "SPX", "mid_signal": -18295309, "gamma_signal": 544761, "vega_signal": 31412532, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773675505000}, {"instrument": "SPX", "mid_signal": -13406142, "gamma_signal": -391751, "vega_signal": -18968661, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675510000}, {"instrument": "SPX", "mid_signal": -7376639, "gamma_signal": 179367, "vega_signal": 9473309, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675510000}, {"instrument": "SPX", "mid_signal": -11283744, "gamma_signal": -232395, "vega_signal": -11742383, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675515000}, {"instrument": "SPX", "mid_signal": -22406879, "gamma_signal": 652574, "vega_signal": 35634979, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675515000}, {"instrument": "SPX", "mid_signal": 2433269, "gamma_signal": -16631, "vega_signal": -122347, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675520000}, {"instrument": "SPX", "mid_signal": 12585632, "gamma_signal": -310468, "vega_signal": -15608621, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675520000}, {"instrument": "SPX", "mid_signal": -2750133, "gamma_signal": -33322, "vega_signal": -1991687, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675525000}, {"instrument": "SPX", "mid_signal": 4613829, "gamma_signal": -181098, "vega_signal": -10176061, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675525000}, {"instrument": "SPX", "mid_signal": 7286394, "gamma_signal": 238152, "vega_signal": 11382344, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675530000}, {"instrument": "SPX", "mid_signal": 17058975, "gamma_signal": -485803, "vega_signal": -26181478, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675530000}, {"instrument": "SPX", "mid_signal": -1739882, "gamma_signal": -70538, "vega_signal": -3284980, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675535000}, {"instrument": "SPX", "mid_signal": 1354644, "gamma_signal": -26495, "vega_signal": -919175, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675535000}, {"instrument": "SPX", "mid_signal": -14154102, "gamma_signal": -495822, "vega_signal": -23355875, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675540000}, {"instrument": "SPX", "mid_signal": -10246574, "gamma_signal": 308709, "vega_signal": 16979567, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675540000}, {"instrument": "SPX", "mid_signal": 198648, "gamma_signal": 26782, "vega_signal": 940010, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675545000}, {"instrument": "SPX", "mid_signal": -13425354, "gamma_signal": 356440, "vega_signal": 18935580, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675545000}, {"instrument": "SPX", "mid_signal": 81348, "gamma_signal": 103280, "vega_signal": 4330287, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675550000}, {"instrument": "SPX", "mid_signal": 5842193, "gamma_signal": -135482, "vega_signal": -6428422, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675550000}, {"instrument": "SPX", "mid_signal": -353645, "gamma_signal": 9631, "vega_signal": 325765, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675555000}, {"instrument": "SPX", "mid_signal": 3434925, "gamma_signal": -91993, "vega_signal": -4674513, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675555000}, {"instrument": "SPX", "mid_signal": -2714484, "gamma_signal": -127126, "vega_signal": -5795695, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675560000}, {"instrument": "SPX", "mid_signal": 4145008, "gamma_signal": -97896, "vega_signal": -4943788, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675560000}, {"instrument": "SPX", "mid_signal": 2540186, "gamma_signal": 239589, "vega_signal": 10422117, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675565000}, {"instrument": "SPX", "mid_signal": -9331634, "gamma_signal": 232766, "vega_signal": 11895421, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675565000}, {"instrument": "SPX", "mid_signal": -994094, "gamma_signal": 11106, "vega_signal": 253381, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675570000}, {"instrument": "SPX", "mid_signal": 11333768, "gamma_signal": -281386, "vega_signal": -14374920, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675570000}, {"instrument": "SPX", "mid_signal": -1329606, "gamma_signal": -41985, "vega_signal": -2014831, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773675575000}, {"instrument": "SPX", "mid_signal": -1527749, "gamma_signal": 49275, "vega_signal": 2976096, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675575000}, {"instrument": "SPX", "mid_signal": 20447748, "gamma_signal": 342842, "vega_signal": 18131880, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675580000}, {"instrument": "SPX", "mid_signal": 25145356, "gamma_signal": -625167, "vega_signal": -32056890, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675580000}, {"instrument": "SPX", "mid_signal": 3320272, "gamma_signal": 54624, "vega_signal": 2959687, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675585000}, {"instrument": "SPX", "mid_signal": -14039877, "gamma_signal": 456878, "vega_signal": 25562169, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675585000}, {"instrument": "SPX", "mid_signal": 539643, "gamma_signal": 81081, "vega_signal": 3408391, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675590000}, {"instrument": "SPX", "mid_signal": -17137959, "gamma_signal": 518674, "vega_signal": 27648481, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675590000}, {"instrument": "SPX", "mid_signal": -23677706, "gamma_signal": -526367, "vega_signal": -26011952, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675595000}, {"instrument": "SPX", "mid_signal": -51522664, "gamma_signal": 1249272, "vega_signal": 65644110, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675595000}, {"instrument": "SPX", "mid_signal": -7348236, "gamma_signal": -169680, "vega_signal": -7429292, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675600000}, {"instrument": "SPX", "mid_signal": 10542341, "gamma_signal": -246517, "vega_signal": -11745539, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675600000}, {"instrument": "SPX", "mid_signal": -5674396, "gamma_signal": -131381, "vega_signal": -6415180, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675605000}, {"instrument": "SPX", "mid_signal": 2651166, "gamma_signal": 68546, "vega_signal": 3978983, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675605000}, {"instrument": "SPX", "mid_signal": 866454, "gamma_signal": 30288, "vega_signal": 1437155, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675610000}, {"instrument": "SPX", "mid_signal": -3077385, "gamma_signal": 127620, "vega_signal": 7102863, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675610000}, {"instrument": "SPX", "mid_signal": -6589791, "gamma_signal": -137934, "vega_signal": -6904103, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675615000}, {"instrument": "SPX", "mid_signal": -5318587, "gamma_signal": 68173, "vega_signal": 4569889, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675615000}, {"instrument": "SPX", "mid_signal": 6005569, "gamma_signal": 159424, "vega_signal": 7775002, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675620000}, {"instrument": "SPX", "mid_signal": 5701748, "gamma_signal": -166187, "vega_signal": -9639122, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675620000}, {"instrument": "SPX", "mid_signal": 186694, "gamma_signal": -27015, "vega_signal": -1139847, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675625000}, {"instrument": "SPX", "mid_signal": -404277, "gamma_signal": 32868, "vega_signal": 737271, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675625000}, {"instrument": "SPX", "mid_signal": -15525536, "gamma_signal": -550332, "vega_signal": -25784634, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675630000}, {"instrument": "SPX", "mid_signal": -8615893, "gamma_signal": 265508, "vega_signal": 14264928, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675630000}, {"instrument": "SPX", "mid_signal": -3335831, "gamma_signal": -177299, "vega_signal": -7961396, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675635000}, {"instrument": "SPX", "mid_signal": 9714097, "gamma_signal": -191848, "vega_signal": -7830284, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675635000}, {"instrument": "SPX", "mid_signal": -24553033, "gamma_signal": -625312, "vega_signal": -30826460, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675640000}, {"instrument": "SPX", "mid_signal": -21406684, "gamma_signal": 612540, "vega_signal": 33437104, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675640000}, {"instrument": "SPX", "mid_signal": -1622305, "gamma_signal": -92004, "vega_signal": -4121997, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675645000}, {"instrument": "SPX", "mid_signal": 4558154, "gamma_signal": -115281, "vega_signal": -5543313, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675645000}, {"instrument": "SPX", "mid_signal": -6391280, "gamma_signal": -131406, "vega_signal": -6704090, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675650000}, {"instrument": "SPX", "mid_signal": 4172095, "gamma_signal": -105482, "vega_signal": -5768335, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675650000}, {"instrument": "SPX", "mid_signal": -2135775, "gamma_signal": -22373, "vega_signal": -1372129, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773675655000}, {"instrument": "SPX", "mid_signal": -4612878, "gamma_signal": 312545, "vega_signal": 23946426, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773675655000}, {"instrument": "SPX", "mid_signal": 11879508, "gamma_signal": 428972, "vega_signal": 20080499, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675660000}, {"instrument": "SPX", "mid_signal": -2218926, "gamma_signal": 93836, "vega_signal": 5785171, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675660000}, {"instrument": "SPX", "mid_signal": -1524630, "gamma_signal": -47840, "vega_signal": -2255277, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675665000}, {"instrument": "SPX", "mid_signal": 6631036, "gamma_signal": -245597, "vega_signal": -15189641, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675665000}, {"instrument": "SPX", "mid_signal": -7241098, "gamma_signal": -195837, "vega_signal": -9481536, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675670000}, {"instrument": "SPX", "mid_signal": -23768266, "gamma_signal": 563897, "vega_signal": 30131124, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675670000}, {"instrument": "SPX", "mid_signal": -5274582, "gamma_signal": -174480, "vega_signal": -8276809, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675675000}, {"instrument": "SPX", "mid_signal": -11069213, "gamma_signal": 264944, "vega_signal": 13917933, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675675000}, {"instrument": "SPX", "mid_signal": 11280636, "gamma_signal": 369081, "vega_signal": 17503962, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675680000}, {"instrument": "SPX", "mid_signal": -24773574, "gamma_signal": 499952, "vega_signal": 23920184, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675680000}, {"instrument": "SPX", "mid_signal": -9674133, "gamma_signal": -149281, "vega_signal": -7989724, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675685000}, {"instrument": "SPX", "mid_signal": -2090796, "gamma_signal": 39334, "vega_signal": 2037610, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675685000}, {"instrument": "SPX", "mid_signal": -23512195, "gamma_signal": -322423, "vega_signal": -17479890, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675690000}, {"instrument": "SPX", "mid_signal": -29256241, "gamma_signal": 716567, "vega_signal": 36464976, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675690000}, {"instrument": "SPX", "mid_signal": -41226264, "gamma_signal": -1036601, "vega_signal": -51210327, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773675695000}, {"instrument": "SPX", "mid_signal": -50832087, "gamma_signal": 1199176, "vega_signal": 63062360, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773675695000}, {"instrument": "SPX", "mid_signal": -17005581, "gamma_signal": -506591, "vega_signal": -24393095, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675700000}, {"instrument": "SPX", "mid_signal": 812678, "gamma_signal": -13355, "vega_signal": -2850206, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675700000}, {"instrument": "SPX", "mid_signal": -5595034, "gamma_signal": -54291, "vega_signal": -3409691, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773675705000}, {"instrument": "SPX", "mid_signal": 6364248, "gamma_signal": -182383, "vega_signal": -9781540, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675705000}, {"instrument": "SPX", "mid_signal": -4814264, "gamma_signal": -132416, "vega_signal": -6408684, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675710000}, {"instrument": "SPX", "mid_signal": 1517670, "gamma_signal": -68713, "vega_signal": -2842014, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675710000}, {"instrument": "SPX", "mid_signal": -14135964, "gamma_signal": -209814, "vega_signal": -10691089, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773675715000}, {"instrument": "SPX", "mid_signal": -24374327, "gamma_signal": 723806, "vega_signal": 39693044, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773675715000}, {"instrument": "SPX", "mid_signal": 3565363, "gamma_signal": -133799, "vega_signal": -5047306, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675720000}, {"instrument": "SPX", "mid_signal": -30582967, "gamma_signal": 823535, "vega_signal": 43400992, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675720000}, {"instrument": "SPX", "mid_signal": -3952142, "gamma_signal": -10006, "vega_signal": -1156490, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675725000}, {"instrument": "SPX", "mid_signal": -8852616, "gamma_signal": 250091, "vega_signal": 13568789, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675725000}, {"instrument": "SPX", "mid_signal": -6918499, "gamma_signal": -111731, "vega_signal": -6232271, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675730000}, {"instrument": "SPX", "mid_signal": -10311038, "gamma_signal": 257039, "vega_signal": 13230880, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675730000}, {"instrument": "SPX", "mid_signal": 10113945, "gamma_signal": 298492, "vega_signal": 14448246, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675735000}, {"instrument": "SPX", "mid_signal": 9343770, "gamma_signal": -345953, "vega_signal": -20332881, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675735000}, {"instrument": "SPX", "mid_signal": 15272003, "gamma_signal": 389804, "vega_signal": 19408499, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675740000}, {"instrument": "SPX", "mid_signal": 6774173, "gamma_signal": -115889, "vega_signal": -6701119, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675740000}, {"instrument": "SPX", "mid_signal": 14456952, "gamma_signal": 150392, "vega_signal": 8859823, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675745000}, {"instrument": "SPX", "mid_signal": 254658, "gamma_signal": -2313, "vega_signal": -428069, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675745000}, {"instrument": "SPX", "mid_signal": 928691, "gamma_signal": 32735, "vega_signal": 1544153, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675750000}, {"instrument": "SPX", "mid_signal": 650015, "gamma_signal": -25796, "vega_signal": -1560130, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675750000}, {"instrument": "SPX", "mid_signal": 699515, "gamma_signal": 14974, "vega_signal": 771330, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675755000}, {"instrument": "SPX", "mid_signal": 3620144, "gamma_signal": -50022, "vega_signal": -2492456, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675755000}, {"instrument": "SPX", "mid_signal": 5589441, "gamma_signal": 87909, "vega_signal": 4789353, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675760000}, {"instrument": "SPX", "mid_signal": 4660150, "gamma_signal": -98733, "vega_signal": -5172529, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675760000}, {"instrument": "SPX", "mid_signal": 2763162, "gamma_signal": 104020, "vega_signal": 4868133, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675765000}, {"instrument": "SPX", "mid_signal": -2766101, "gamma_signal": 94260, "vega_signal": 5591705, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675765000}, {"instrument": "SPX", "mid_signal": -12225476, "gamma_signal": -460514, "vega_signal": -21453353, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675770000}, {"instrument": "SPX", "mid_signal": -12761482, "gamma_signal": 322883, "vega_signal": 16729872, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675770000}, {"instrument": "SPX", "mid_signal": 534268, "gamma_signal": 15329, "vega_signal": 735631, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675775000}, {"instrument": "SPX", "mid_signal": -4445325, "gamma_signal": 127189, "vega_signal": 7087050, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675775000}, {"instrument": "SPX", "mid_signal": -2779215, "gamma_signal": -114188, "vega_signal": -5367280, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675780000}, {"instrument": "SPX", "mid_signal": -598828, "gamma_signal": 81975, "vega_signal": 7489691, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675780000}, {"instrument": "SPX", "mid_signal": 2090991, "gamma_signal": 56020, "vega_signal": 2766429, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675785000}, {"instrument": "SPX", "mid_signal": 1397207, "gamma_signal": -15186, "vega_signal": -268884, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675785000}, {"instrument": "SPX", "mid_signal": -3368662, "gamma_signal": -97520, "vega_signal": -4739532, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675790000}, {"instrument": "SPX", "mid_signal": 902168, "gamma_signal": -36362, "vega_signal": -2075956, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675790000}, {"instrument": "SPX", "mid_signal": -8547112, "gamma_signal": -54819, "vega_signal": -3767265, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675795000}, {"instrument": "SPX", "mid_signal": -2083739, "gamma_signal": 148024, "vega_signal": 8391677, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675795000}, {"instrument": "SPX", "mid_signal": 8180779, "gamma_signal": 228204, "vega_signal": 11173477, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675800000}, {"instrument": "SPX", "mid_signal": 2994253, "gamma_signal": -104635, "vega_signal": -5535456, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675800000}, {"instrument": "SPX", "mid_signal": -141677, "gamma_signal": 14307, "vega_signal": 554700, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675805000}, {"instrument": "SPX", "mid_signal": 22835813, "gamma_signal": -583775, "vega_signal": -29522830, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675805000}, {"instrument": "SPX", "mid_signal": -1013498, "gamma_signal": -30188, "vega_signal": -1459091, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675810000}, {"instrument": "SPX", "mid_signal": -591583, "gamma_signal": 7254, "vega_signal": -28795, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675810000}, {"instrument": "SPX", "mid_signal": 11394456, "gamma_signal": 228710, "vega_signal": 11830961, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675815000}, {"instrument": "SPX", "mid_signal": -3075230, "gamma_signal": 91356, "vega_signal": 4885213, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675815000}, {"instrument": "SPX", "mid_signal": 50256744, "gamma_signal": 1394760, "vega_signal": 68022772, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675820000}, {"instrument": "SPX", "mid_signal": 10839599, "gamma_signal": -333008, "vega_signal": -19435349, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675820000}, {"instrument": "SPX", "mid_signal": 4824607, "gamma_signal": 165220, "vega_signal": 7803975, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675825000}, {"instrument": "SPX", "mid_signal": 1823886, "gamma_signal": -13218, "vega_signal": 283609, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675825000}, {"instrument": "SPX", "mid_signal": 3270672, "gamma_signal": 180956, "vega_signal": 8171292, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675830000}, {"instrument": "SPX", "mid_signal": -3132043, "gamma_signal": 52632, "vega_signal": 2333554, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675830000}, {"instrument": "SPX", "mid_signal": 11026542, "gamma_signal": 221243, "vega_signal": 11238992, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675835000}, {"instrument": "SPX", "mid_signal": 9120359, "gamma_signal": -206818, "vega_signal": -10590704, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675835000}, {"instrument": "SPX", "mid_signal": -426024, "gamma_signal": -83665, "vega_signal": -3635877, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675840000}, {"instrument": "SPX", "mid_signal": 1049621, "gamma_signal": 65649, "vega_signal": 3577106, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675840000}, {"instrument": "SPX", "mid_signal": 8613648, "gamma_signal": 33392, "vega_signal": 2746569, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675845000}, {"instrument": "SPX", "mid_signal": -6097052, "gamma_signal": 113896, "vega_signal": 5060384, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675845000}, {"instrument": "SPX", "mid_signal": 3277169, "gamma_signal": 96327, "vega_signal": 4640328, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675850000}, {"instrument": "SPX", "mid_signal": 3812217, "gamma_signal": -192804, "vega_signal": -11480502, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675850000}, {"instrument": "SPX", "mid_signal": -14566055, "gamma_signal": -353949, "vega_signal": -17451395, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675855000}, {"instrument": "SPX", "mid_signal": -5219816, "gamma_signal": 161784, "vega_signal": 8357310, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675855000}, {"instrument": "SPX", "mid_signal": 18800448, "gamma_signal": 459147, "vega_signal": 22675358, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675860000}, {"instrument": "SPX", "mid_signal": 732961, "gamma_signal": -5699, "vega_signal": 63908, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675860000}, {"instrument": "SPX", "mid_signal": 9283293, "gamma_signal": 362773, "vega_signal": 16636548, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675865000}, {"instrument": "SPX", "mid_signal": 3467753, "gamma_signal": -74832, "vega_signal": -3953765, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675865000}, {"instrument": "SPX", "mid_signal": -1161426, "gamma_signal": -40570, "vega_signal": -1882618, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675870000}, {"instrument": "SPX", "mid_signal": -435503, "gamma_signal": -6308, "vega_signal": -1088715, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675870000}, {"instrument": "SPX", "mid_signal": 1153180, "gamma_signal": 64917, "vega_signal": 2844003, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675875000}, {"instrument": "SPX", "mid_signal": -2854840, "gamma_signal": 92359, "vega_signal": 5278003, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675875000}, {"instrument": "SPX", "mid_signal": -5378022, "gamma_signal": -69657, "vega_signal": -3645332, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675880000}, {"instrument": "SPX", "mid_signal": -1846153, "gamma_signal": 47413, "vega_signal": 2354044, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675880000}, {"instrument": "SPX", "mid_signal": -927913, "gamma_signal": -28925, "vega_signal": -1403477, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675885000}, {"instrument": "SPX", "mid_signal": -3583804, "gamma_signal": 110011, "vega_signal": 5673756, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675885000}, {"instrument": "SPX", "mid_signal": -699883, "gamma_signal": -46574, "vega_signal": -2035698, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675890000}, {"instrument": "SPX", "mid_signal": -9683577, "gamma_signal": 224933, "vega_signal": 11273956, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675890000}, {"instrument": "SPX", "mid_signal": -14704176, "gamma_signal": -492805, "vega_signal": -22834833, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675895000}, {"instrument": "SPX", "mid_signal": -29089763, "gamma_signal": 828824, "vega_signal": 44874133, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675895000}, {"instrument": "SPX", "mid_signal": -1067969, "gamma_signal": -267039, "vega_signal": -11265099, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675900000}, {"instrument": "SPX", "mid_signal": -1822151, "gamma_signal": 29086, "vega_signal": 1621744, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675900000}, {"instrument": "SPX", "mid_signal": -1137131, "gamma_signal": 54490, "vega_signal": 1994726, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675905000}, {"instrument": "SPX", "mid_signal": -8724681, "gamma_signal": 357362, "vega_signal": 22402523, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675905000}, {"instrument": "SPX", "mid_signal": -15798405, "gamma_signal": -389036, "vega_signal": -19212432, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675910000}, {"instrument": "SPX", "mid_signal": -1028811, "gamma_signal": 47129, "vega_signal": 2370441, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675910000}, {"instrument": "SPX", "mid_signal": -804228, "gamma_signal": 14738, "vega_signal": 458037, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675915000}, {"instrument": "SPX", "mid_signal": 17752391, "gamma_signal": -399329, "vega_signal": -18668634, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675915000}, {"instrument": "SPX", "mid_signal": 5695902, "gamma_signal": 70166, "vega_signal": 3940796, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675920000}, {"instrument": "SPX", "mid_signal": -5434229, "gamma_signal": 154940, "vega_signal": 10044906, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675920000}, {"instrument": "SPX", "mid_signal": 1500860, "gamma_signal": 31327, "vega_signal": 1555717, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675925000}, {"instrument": "SPX", "mid_signal": -2855281, "gamma_signal": 90932, "vega_signal": 5090617, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675925000}, {"instrument": "SPX", "mid_signal": -2831186, "gamma_signal": -92690, "vega_signal": -4354453, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773675930000}, {"instrument": "SPX", "mid_signal": -9192902, "gamma_signal": 264006, "vega_signal": 15438136, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773675930000}, {"instrument": "SPX", "mid_signal": -4651477, "gamma_signal": -111530, "vega_signal": -5648753, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675935000}, {"instrument": "SPX", "mid_signal": 684220, "gamma_signal": 224038, "vega_signal": 13071395, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675935000}, {"instrument": "SPX", "mid_signal": 1563191, "gamma_signal": 44745, "vega_signal": 2082035, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773675940000}, {"instrument": "SPX", "mid_signal": 3120472, "gamma_signal": -79185, "vega_signal": -4099462, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675940000}, {"instrument": "SPX", "mid_signal": 439799, "gamma_signal": -15936, "vega_signal": -572651, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675945000}, {"instrument": "SPX", "mid_signal": 2429370, "gamma_signal": -26598, "vega_signal": -1095270, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675945000}, {"instrument": "SPX", "mid_signal": 1725406, "gamma_signal": 68368, "vega_signal": 3147602, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773675950000}, {"instrument": "SPX", "mid_signal": 2393363, "gamma_signal": -65577, "vega_signal": -3214906, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675950000}, {"instrument": "SPX", "mid_signal": 10221532, "gamma_signal": 75232, "vega_signal": 4731630, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675955000}, {"instrument": "SPX", "mid_signal": 6806810, "gamma_signal": -237129, "vega_signal": -14641045, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675955000}, {"instrument": "SPX", "mid_signal": 9992688, "gamma_signal": 407721, "vega_signal": 18510127, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675960000}, {"instrument": "SPX", "mid_signal": 2789184, "gamma_signal": -69915, "vega_signal": -3634032, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675960000}, {"instrument": "SPX", "mid_signal": 877964, "gamma_signal": 27828, "vega_signal": 1337816, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675965000}, {"instrument": "SPX", "mid_signal": 4560086, "gamma_signal": -155271, "vega_signal": -8190212, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675965000}, {"instrument": "SPX", "mid_signal": -2267983, "gamma_signal": -53243, "vega_signal": -2460028, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675970000}, {"instrument": "SPX", "mid_signal": -860910, "gamma_signal": 110544, "vega_signal": 5928989, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675970000}, {"instrument": "SPX", "mid_signal": 750623, "gamma_signal": 37719, "vega_signal": 1658299, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675975000}, {"instrument": "SPX", "mid_signal": -12283112, "gamma_signal": 353345, "vega_signal": 18172415, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675975000}, {"instrument": "SPX", "mid_signal": 7824419, "gamma_signal": 221843, "vega_signal": 10700584, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675980000}, {"instrument": "SPX", "mid_signal": 4075297, "gamma_signal": -97252, "vega_signal": -3948188, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675980000}, {"instrument": "SPX", "mid_signal": 5111856, "gamma_signal": 95787, "vega_signal": 5440884, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675985000}, {"instrument": "SPX", "mid_signal": -2410369, "gamma_signal": 26541, "vega_signal": 755026, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675985000}, {"instrument": "SPX", "mid_signal": -8179450, "gamma_signal": -314019, "vega_signal": -14714940, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773675990000}, {"instrument": "SPX", "mid_signal": -4633503, "gamma_signal": 146416, "vega_signal": 8416125, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773675990000}, {"instrument": "SPX", "mid_signal": 3290149, "gamma_signal": 156142, "vega_signal": 7024625, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675995000}, {"instrument": "SPX", "mid_signal": 233193, "gamma_signal": -2119, "vega_signal": -26381, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675995000}, {"instrument": "SPX", "mid_signal": 3050418, "gamma_signal": 92208, "vega_signal": 4412166, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676000000}, {"instrument": "SPX", "mid_signal": -1178312, "gamma_signal": -46121, "vega_signal": -4139802, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676000000}, {"instrument": "SPX", "mid_signal": -3015323, "gamma_signal": -42854, "vega_signal": -2386556, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676005000}, {"instrument": "SPX", "mid_signal": -8048642, "gamma_signal": 166466, "vega_signal": 8098887, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773676005000}, {"instrument": "SPX", "mid_signal": 690030, "gamma_signal": 24698, "vega_signal": 1161838, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676010000}, {"instrument": "SPX", "mid_signal": -9140843, "gamma_signal": 306819, "vega_signal": 18637060, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676010000}, {"instrument": "SPX", "mid_signal": -4236201, "gamma_signal": -113807, "vega_signal": -5524013, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676015000}, {"instrument": "SPX", "mid_signal": -9555933, "gamma_signal": 270176, "vega_signal": 14486056, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676015000}, {"instrument": "SPX", "mid_signal": -8427696, "gamma_signal": -217879, "vega_signal": -10605200, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676020000}, {"instrument": "SPX", "mid_signal": -1945751, "gamma_signal": 103706, "vega_signal": 8371344, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676020000}, {"instrument": "SPX", "mid_signal": 1033043, "gamma_signal": 47483, "vega_signal": 2160484, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676025000}, {"instrument": "SPX", "mid_signal": -151811, "gamma_signal": 10085, "vega_signal": 724688, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676025000}, {"instrument": "SPX", "mid_signal": 26374943, "gamma_signal": 834150, "vega_signal": 39588180, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676030000}, {"instrument": "SPX", "mid_signal": 6307379, "gamma_signal": -208865, "vega_signal": -11190609, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676030000}, {"instrument": "SPX", "mid_signal": -1203792, "gamma_signal": 33771, "vega_signal": 1197788, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676035000}, {"instrument": "SPX", "mid_signal": -222456, "gamma_signal": -286, "vega_signal": -175443, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676035000}, {"instrument": "SPX", "mid_signal": 36501850, "gamma_signal": 724530, "vega_signal": 37049930, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773676040000}, {"instrument": "SPX", "mid_signal": 1536959, "gamma_signal": -52860, "vega_signal": -2398336, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773676040000}, {"instrument": "SPX", "mid_signal": 12416174, "gamma_signal": 422037, "vega_signal": 19851496, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676045000}, {"instrument": "SPX", "mid_signal": -651253, "gamma_signal": 37740, "vega_signal": 1595101, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676045000}, {"instrument": "SPX", "mid_signal": 13109408, "gamma_signal": 360390, "vega_signal": 17366559, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773676050000}, {"instrument": "SPX", "mid_signal": 5541458, "gamma_signal": -157675, "vega_signal": -9498952, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773676050000}, {"instrument": "SPX", "mid_signal": 20956983, "gamma_signal": 567480, "vega_signal": 27629592, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773676055000}, {"instrument": "SPX", "mid_signal": -7292956, "gamma_signal": 178731, "vega_signal": 8161204, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773676055000}, {"instrument": "SPX", "mid_signal": 2243110, "gamma_signal": 26244, "vega_signal": 1601191, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676060000}, {"instrument": "SPX", "mid_signal": -618350, "gamma_signal": -37048, "vega_signal": -2846950, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773676060000}, {"instrument": "SPX", "mid_signal": 10889816, "gamma_signal": 339495, "vega_signal": 16016005, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773676065000}, {"instrument": "SPX", "mid_signal": 11016537, "gamma_signal": -293896, "vega_signal": -15641964, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773676065000}, {"instrument": "SPX", "mid_signal": 18392172, "gamma_signal": 515019, "vega_signal": 24681133, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773676070000}, {"instrument": "SPX", "mid_signal": 7320026, "gamma_signal": -237343, "vega_signal": -13348467, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773676070000}, {"instrument": "SPX", "mid_signal": -2139734, "gamma_signal": -58965, "vega_signal": -2720230, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676075000}, {"instrument": "SPX", "mid_signal": -2429594, "gamma_signal": 100266, "vega_signal": 6298031, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676075000}, {"instrument": "SPX", "mid_signal": -10772040, "gamma_signal": -186761, "vega_signal": -9693345, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676080000}, {"instrument": "SPX", "mid_signal": -279097, "gamma_signal": 11414, "vega_signal": 592219, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676080000}, {"instrument": "SPX", "mid_signal": -1652749, "gamma_signal": -57119, "vega_signal": -2648296, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676085000}, {"instrument": "SPX", "mid_signal": -3087592, "gamma_signal": 88156, "vega_signal": 4644074, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676085000}, {"instrument": "SPX", "mid_signal": -849693, "gamma_signal": -80631, "vega_signal": -3403955, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676090000}, {"instrument": "SPX", "mid_signal": -1288243, "gamma_signal": 65072, "vega_signal": 4004619, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676090000}, {"instrument": "SPX", "mid_signal": -2902853, "gamma_signal": -71784, "vega_signal": -3522868, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676095000}, {"instrument": "SPX", "mid_signal": -3640273, "gamma_signal": 127240, "vega_signal": 6311778, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676095000}, {"instrument": "SPX", "mid_signal": -629546, "gamma_signal": 6415, "vega_signal": 121672, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676100000}, {"instrument": "SPX", "mid_signal": -8986641, "gamma_signal": 183885, "vega_signal": 9042100, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676100000}, {"instrument": "SPX", "mid_signal": 5855716, "gamma_signal": 139613, "vega_signal": 6840078, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676105000}, {"instrument": "SPX", "mid_signal": -4743769, "gamma_signal": 125816, "vega_signal": 6277567, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676105000}, {"instrument": "SPX", "mid_signal": 1645466, "gamma_signal": 73072, "vega_signal": 3309830, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676110000}, {"instrument": "SPX", "mid_signal": 3900754, "gamma_signal": -104846, "vega_signal": -2689206, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676110000}, {"instrument": "SPX", "mid_signal": 21177204, "gamma_signal": 474157, "vega_signal": 23556823, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676115000}, {"instrument": "SPX", "mid_signal": -3989269, "gamma_signal": 101273, "vega_signal": 4965729, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676115000}, {"instrument": "SPX", "mid_signal": 258198, "gamma_signal": 44063, "vega_signal": 1815456, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676120000}, {"instrument": "SPX", "mid_signal": -2750726, "gamma_signal": 76961, "vega_signal": 4079566, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676120000}, {"instrument": "SPX", "mid_signal": -2845398, "gamma_signal": -98311, "vega_signal": -4499642, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676125000}, {"instrument": "SPX", "mid_signal": -1987488, "gamma_signal": 34699, "vega_signal": 1453632, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676125000}, {"instrument": "SPX", "mid_signal": 50774, "gamma_signal": 12340, "vega_signal": 555485, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676130000}, {"instrument": "SPX", "mid_signal": -1434669, "gamma_signal": 24578, "vega_signal": 776566, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676130000}, {"instrument": "SPX", "mid_signal": -1977590, "gamma_signal": -72912, "vega_signal": -3313495, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676135000}, {"instrument": "SPX", "mid_signal": 1606384, "gamma_signal": -44648, "vega_signal": -2336665, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676135000}, {"instrument": "SPX", "mid_signal": 1428989, "gamma_signal": 44718, "vega_signal": 2104954, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676140000}, {"instrument": "SPX", "mid_signal": -4197553, "gamma_signal": 120513, "vega_signal": 6499481, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676140000}, {"instrument": "SPX", "mid_signal": 1529907, "gamma_signal": 38445, "vega_signal": 1868161, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676145000}, {"instrument": "SPX", "mid_signal": -1160463, "gamma_signal": 17052, "vega_signal": 1059844, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676145000}, {"instrument": "SPX", "mid_signal": -1359758, "gamma_signal": -154166, "vega_signal": -6394911, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676150000}, {"instrument": "SPX", "mid_signal": 21069085, "gamma_signal": -816558, "vega_signal": -62627123, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676150000}, {"instrument": "SPX", "mid_signal": -2168654, "gamma_signal": -50558, "vega_signal": -2495597, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676155000}, {"instrument": "SPX", "mid_signal": 4901136, "gamma_signal": -121552, "vega_signal": -5432281, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676155000}, {"instrument": "SPX", "mid_signal": -2705727, "gamma_signal": -86406, "vega_signal": -4043486, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676160000}, {"instrument": "SPX", "mid_signal": 597930, "gamma_signal": -16944, "vega_signal": -851124, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676160000}, {"instrument": "SPX", "mid_signal": -2302958, "gamma_signal": -59878, "vega_signal": -2896461, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676165000}, {"instrument": "SPX", "mid_signal": 2319198, "gamma_signal": -90966, "vega_signal": -6008927, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676165000}, {"instrument": "SPX", "mid_signal": -12986525, "gamma_signal": -333286, "vega_signal": -16158831, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676170000}, {"instrument": "SPX", "mid_signal": -7822622, "gamma_signal": 287604, "vega_signal": 16355113, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676170000}, {"instrument": "SPX", "mid_signal": 4615171, "gamma_signal": 146616, "vega_signal": 6853591, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676175000}, {"instrument": "SPX", "mid_signal": 1277238, "gamma_signal": -24832, "vega_signal": -712815, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676175000}, {"instrument": "SPX", "mid_signal": -31240436, "gamma_signal": -937889, "vega_signal": -44404200, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773676180000}, {"instrument": "SPX", "mid_signal": -9257004, "gamma_signal": 232840, "vega_signal": 12635958, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773676180000}, {"instrument": "SPX", "mid_signal": -2563988, "gamma_signal": -56890, "vega_signal": -2827323, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676185000}, {"instrument": "SPX", "mid_signal": 695343, "gamma_signal": -19333, "vega_signal": -980596, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676185000}, {"instrument": "SPX", "mid_signal": -4639953, "gamma_signal": -61046, "vega_signal": -3183888, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676190000}, {"instrument": "SPX", "mid_signal": -1215637, "gamma_signal": 87120, "vega_signal": 7158079, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676190000}, {"instrument": "SPX", "mid_signal": 2405099, "gamma_signal": 23821, "vega_signal": 1498262, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676195000}, {"instrument": "SPX", "mid_signal": -5865912, "gamma_signal": 159158, "vega_signal": 8071332, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676195000}, {"instrument": "SPX", "mid_signal": -4807801, "gamma_signal": -120162, "vega_signal": -5685550, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676200000}, {"instrument": "SPX", "mid_signal": 5028456, "gamma_signal": -131182, "vega_signal": -6341914, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676200000}, {"instrument": "SPX", "mid_signal": 10246652, "gamma_signal": 145170, "vega_signal": 7633740, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676205000}, {"instrument": "SPX", "mid_signal": 6173733, "gamma_signal": -164706, "vega_signal": -8587687, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676205000}, {"instrument": "SPX", "mid_signal": 682803, "gamma_signal": 60442, "vega_signal": 2520339, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676210000}, {"instrument": "SPX", "mid_signal": -8676035, "gamma_signal": 243865, "vega_signal": 12732402, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676210000}, {"instrument": "SPX", "mid_signal": -18781692, "gamma_signal": -592459, "vega_signal": -27620454, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773676215000}, {"instrument": "SPX", "mid_signal": -11148400, "gamma_signal": 367137, "vega_signal": 20600296, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773676215000}, {"instrument": "SPX", "mid_signal": -15812779, "gamma_signal": -611473, "vega_signal": -27397400, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773676220000}, {"instrument": "SPX", "mid_signal": -24398206, "gamma_signal": 692645, "vega_signal": 36984434, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773676220000}, {"instrument": "SPX", "mid_signal": -13184484, "gamma_signal": -381112, "vega_signal": -17999379, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773676225000}, {"instrument": "SPX", "mid_signal": -39574843, "gamma_signal": 1266240, "vega_signal": 67145339, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773676225000}, {"instrument": "SPX", "mid_signal": -20587610, "gamma_signal": -609686, "vega_signal": -28332690, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676230000}, {"instrument": "SPX", "mid_signal": -36362935, "gamma_signal": 1069137, "vega_signal": 58167802, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676230000}, {"instrument": "SPX", "mid_signal": -28758449, "gamma_signal": -1161654, "vega_signal": -51932977, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773676235000}, {"instrument": "SPX", "mid_signal": -55717226, "gamma_signal": 1825187, "vega_signal": 100048247, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676235000}, {"instrument": "SPX", "mid_signal": -8450594, "gamma_signal": -186733, "vega_signal": -9004107, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773676240000}, {"instrument": "SPX", "mid_signal": 11464051, "gamma_signal": -253472, "vega_signal": -14264789, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676240000}, {"instrument": "SPX", "mid_signal": 50788823, "gamma_signal": 1212386, "vega_signal": 58654007, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676245000}, {"instrument": "SPX", "mid_signal": 3324420, "gamma_signal": -68935, "vega_signal": -4946917, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676245000}, {"instrument": "SPX", "mid_signal": -10580807, "gamma_signal": -98569, "vega_signal": -5945160, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773676250000}, {"instrument": "SPX", "mid_signal": -28115324, "gamma_signal": 1155103, "vega_signal": 63903490, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773676250000}, {"instrument": "SPX", "mid_signal": -25181807, "gamma_signal": -415295, "vega_signal": -22246693, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773676255000}, {"instrument": "SPX", "mid_signal": -66857384, "gamma_signal": 1637962, "vega_signal": 76567865, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676255000}, {"instrument": "SPX", "mid_signal": 6652913, "gamma_signal": 349322, "vega_signal": 15555592, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773676260000}, {"instrument": "SPX", "mid_signal": -77127349, "gamma_signal": 2062721, "vega_signal": 104436292, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773676260000}, {"instrument": "SPX", "mid_signal": 18055508, "gamma_signal": 209279, "vega_signal": 11254551, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773676265000}, {"instrument": "SPX", "mid_signal": 10884250, "gamma_signal": -299782, "vega_signal": -16051302, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676265000}, {"instrument": "SPX", "mid_signal": 2524710, "gamma_signal": 20780, "vega_signal": 1147621, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773676270000}, {"instrument": "SPX", "mid_signal": 48512519, "gamma_signal": -1515017, "vega_signal": -86486960, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773676270000}, {"instrument": "SPX", "mid_signal": -2333068, "gamma_signal": -20089, "vega_signal": -1438206, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676275000}, {"instrument": "SPX", "mid_signal": 15413509, "gamma_signal": -394470, "vega_signal": -18772745, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773676275000}, {"instrument": "SPX", "mid_signal": 5677323, "gamma_signal": 200945, "vega_signal": 9128181, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773676280000}, {"instrument": "SPX", "mid_signal": -7263743, "gamma_signal": 239523, "vega_signal": 15570119, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773676280000}, {"instrument": "SPX", "mid_signal": -3042820, "gamma_signal": -112921, "vega_signal": -5905896, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676285000}, {"instrument": "SPX", "mid_signal": -3983859, "gamma_signal": 109549, "vega_signal": 6243840, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773676285000}, {"instrument": "SPX", "mid_signal": 58431, "gamma_signal": -26268, "vega_signal": -612599, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773676290000}, {"instrument": "SPX", "mid_signal": 13362145, "gamma_signal": -273333, "vega_signal": -13462543, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773676290000}, {"instrument": "SPX", "mid_signal": 3438441, "gamma_signal": 10012, "vega_signal": 1224218, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773676295000}, {"instrument": "SPX", "mid_signal": -33856070, "gamma_signal": 814822, "vega_signal": 39250149, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676295000}, {"instrument": "SPX", "mid_signal": 11322694, "gamma_signal": 574129, "vega_signal": 25532403, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676300000}, {"instrument": "SPX", "mid_signal": 8810229, "gamma_signal": -223228, "vega_signal": -11900824, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773676300000}, {"instrument": "SPX", "mid_signal": -3548090, "gamma_signal": -68817, "vega_signal": -3424497, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773676305000}, {"instrument": "SPX", "mid_signal": 483586, "gamma_signal": 21272, "vega_signal": 1442479, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773676305000}, {"instrument": "SPX", "mid_signal": -2750809, "gamma_signal": -263082, "vega_signal": -11087180, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773676310000}, {"instrument": "SPX", "mid_signal": -10451687, "gamma_signal": 291942, "vega_signal": 15714335, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773676310000}, {"instrument": "SPX", "mid_signal": -7263379, "gamma_signal": -331817, "vega_signal": -14818893, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773676315000}, {"instrument": "SPX", "mid_signal": -6085106, "gamma_signal": 102387, "vega_signal": 6099135, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773676315000}, {"instrument": "SPX", "mid_signal": -2043068, "gamma_signal": 19145, "vega_signal": 918852, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773676320000}, {"instrument": "SPX", "mid_signal": -2259490, "gamma_signal": 55525, "vega_signal": 2806569, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773676320000}, {"instrument": "SPX", "mid_signal": -22541953, "gamma_signal": -489236, "vega_signal": -24429393, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676325000}, {"instrument": "SPX", "mid_signal": -17087559, "gamma_signal": 597280, "vega_signal": 33605743, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676325000}, {"instrument": "SPX", "mid_signal": -7132674, "gamma_signal": -304666, "vega_signal": -13742475, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773676330000}, {"instrument": "SPX", "mid_signal": -6559120, "gamma_signal": 250461, "vega_signal": 13900670, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676330000}, {"instrument": "SPX", "mid_signal": -2818165, "gamma_signal": -32777, "vega_signal": -1998403, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773676335000}, {"instrument": "SPX", "mid_signal": -41599755, "gamma_signal": 1180795, "vega_signal": 58240133, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773676335000}, {"instrument": "SPX", "mid_signal": -2317877, "gamma_signal": -91764, "vega_signal": -4217252, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676340000}, {"instrument": "SPX", "mid_signal": 956655, "gamma_signal": 19059, "vega_signal": 2155806, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676340000}, {"instrument": "SPX", "mid_signal": 5238251, "gamma_signal": 97051, "vega_signal": 4926097, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676345000}, {"instrument": "SPX", "mid_signal": -9086500, "gamma_signal": 266393, "vega_signal": 13848853, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676345000}, {"instrument": "SPX", "mid_signal": -1561392, "gamma_signal": -50024, "vega_signal": -2331559, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676350000}, {"instrument": "SPX", "mid_signal": 14803260, "gamma_signal": -430630, "vega_signal": -22830103, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676350000}, {"instrument": "SPX", "mid_signal": -1512990, "gamma_signal": -70448, "vega_signal": -3186949, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676355000}, {"instrument": "SPX", "mid_signal": -8624747, "gamma_signal": 393425, "vega_signal": 23204767, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676355000}, {"instrument": "SPX", "mid_signal": -5356270, "gamma_signal": -292099, "vega_signal": -12889809, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676360000}, {"instrument": "SPX", "mid_signal": 9133932, "gamma_signal": -159317, "vega_signal": -6489859, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676360000}, {"instrument": "SPX", "mid_signal": 16324486, "gamma_signal": 508484, "vega_signal": 23866659, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773676365000}, {"instrument": "SPX", "mid_signal": -92165698, "gamma_signal": 2094578, "vega_signal": 104277186, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773676365000}, {"instrument": "SPX", "mid_signal": 5657880, "gamma_signal": 447309, "vega_signal": 19183941, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676370000}, {"instrument": "SPX", "mid_signal": 33130199, "gamma_signal": -843802, "vega_signal": -42430358, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773676370000}, {"instrument": "SPX", "mid_signal": -2643292, "gamma_signal": -88809, "vega_signal": -4157680, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676375000}, {"instrument": "SPX", "mid_signal": -9380012, "gamma_signal": 232146, "vega_signal": 11128234, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676375000}, {"instrument": "SPX", "mid_signal": -28052924, "gamma_signal": -943505, "vega_signal": -43956990, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676380000}, {"instrument": "SPX", "mid_signal": -48154041, "gamma_signal": 1299014, "vega_signal": 66818882, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676380000}, {"instrument": "SPX", "mid_signal": -2410691, "gamma_signal": -6063, "vega_signal": -474446, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676385000}, {"instrument": "SPX", "mid_signal": -6692830, "gamma_signal": 253812, "vega_signal": 16488576, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676385000}, {"instrument": "SPX", "mid_signal": -29993018, "gamma_signal": -697505, "vega_signal": -34082510, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676390000}, {"instrument": "SPX", "mid_signal": -46605070, "gamma_signal": 1311551, "vega_signal": 68725894, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676390000}, {"instrument": "SPX", "mid_signal": 28474073, "gamma_signal": 808068, "vega_signal": 38378629, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676395000}, {"instrument": "SPX", "mid_signal": -19114081, "gamma_signal": 475650, "vega_signal": 25245099, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676395000}, {"instrument": "SPX", "mid_signal": -4642952, "gamma_signal": -136445, "vega_signal": -6513202, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676400000}, {"instrument": "SPX", "mid_signal": -13077778, "gamma_signal": 412483, "vega_signal": 22747664, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676400000}, {"instrument": "SPX", "mid_signal": -6717715, "gamma_signal": -547816, "vega_signal": -23396711, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676405000}, {"instrument": "SPX", "mid_signal": 33253123, "gamma_signal": -563445, "vega_signal": -26113530, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676405000}, {"instrument": "SPX", "mid_signal": 1601855, "gamma_signal": 52860, "vega_signal": 2326101, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676410000}, {"instrument": "SPX", "mid_signal": 21106854, "gamma_signal": -505809, "vega_signal": -24123216, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676410000}, {"instrument": "SPX", "mid_signal": -2573967, "gamma_signal": -20909, "vega_signal": -1528861, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676415000}, {"instrument": "SPX", "mid_signal": 3100188, "gamma_signal": 38579, "vega_signal": 2010126, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676415000}, {"instrument": "SPX", "mid_signal": 16942066, "gamma_signal": 359504, "vega_signal": 17910420, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676420000}, {"instrument": "SPX", "mid_signal": -1472735, "gamma_signal": 38500, "vega_signal": 2906601, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676420000}, {"instrument": "SPX", "mid_signal": 1325071, "gamma_signal": 119045, "vega_signal": 5475571, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676425000}, {"instrument": "SPX", "mid_signal": -14478988, "gamma_signal": 405477, "vega_signal": 20973946, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676425000}, {"instrument": "SPX", "mid_signal": -698071, "gamma_signal": -27903, "vega_signal": -1301933, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676430000}, {"instrument": "SPX", "mid_signal": 1423851, "gamma_signal": 5890, "vega_signal": -219413, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773676430000}, {"instrument": "SPX", "mid_signal": -5619054, "gamma_signal": -111508, "vega_signal": -5642089, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773676435000}, {"instrument": "SPX", "mid_signal": 1725826, "gamma_signal": -54018, "vega_signal": -2577710, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773676435000}, {"instrument": "SPX", "mid_signal": 2859435, "gamma_signal": 175616, "vega_signal": 7693398, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676440000}, {"instrument": "SPX", "mid_signal": 10173935, "gamma_signal": -334299, "vega_signal": -19099844, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676440000}, {"instrument": "SPX", "mid_signal": 22036221, "gamma_signal": 791337, "vega_signal": 36738038, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676445000}, {"instrument": "SPX", "mid_signal": 18588168, "gamma_signal": -455400, "vega_signal": -21627001, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676445000}, {"instrument": "SPX", "mid_signal": 8861515, "gamma_signal": 117216, "vega_signal": 6431295, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676450000}, {"instrument": "SPX", "mid_signal": -5158069, "gamma_signal": 111094, "vega_signal": 5165864, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676450000}, {"instrument": "SPX", "mid_signal": -7005194, "gamma_signal": -255323, "vega_signal": -11754322, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676455000}, {"instrument": "SPX", "mid_signal": -14333309, "gamma_signal": 567575, "vega_signal": 34591606, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676455000}, {"instrument": "SPX", "mid_signal": -105718, "gamma_signal": -39691, "vega_signal": -1829705, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773676460000}, {"instrument": "SPX", "mid_signal": -13646917, "gamma_signal": 580275, "vega_signal": 33906780, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773676460000}, {"instrument": "SPX", "mid_signal": -1764388, "gamma_signal": 47463, "vega_signal": 1677622, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773676465000}, {"instrument": "SPX", "mid_signal": -10038533, "gamma_signal": 139942, "vega_signal": 7516429, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676465000}, {"instrument": "SPX", "mid_signal": -506833, "gamma_signal": 1613, "vega_signal": 9435, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676470000}, {"instrument": "SPX", "mid_signal": -41750586, "gamma_signal": 1333223, "vega_signal": 73515453, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676470000}, {"instrument": "SPX", "mid_signal": 8701862, "gamma_signal": 230672, "vega_signal": 11303838, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676475000}, {"instrument": "SPX", "mid_signal": 10005493, "gamma_signal": -182645, "vega_signal": -9000025, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676475000}, {"instrument": "SPX", "mid_signal": -1858256, "gamma_signal": -43854, "vega_signal": -2176641, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676480000}, {"instrument": "SPX", "mid_signal": 4332726, "gamma_signal": -144329, "vega_signal": -8494364, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676480000}, {"instrument": "SPX", "mid_signal": -8897285, "gamma_signal": -265022, "vega_signal": -12711796, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676485000}, {"instrument": "SPX", "mid_signal": -9620831, "gamma_signal": 264255, "vega_signal": 14898751, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676485000}, {"instrument": "SPX", "mid_signal": 1585036, "gamma_signal": 88569, "vega_signal": 4054181, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676490000}, {"instrument": "SPX", "mid_signal": -13858551, "gamma_signal": 401493, "vega_signal": 23094597, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676490000}, {"instrument": "SPX", "mid_signal": -8417249, "gamma_signal": -111009, "vega_signal": -6106586, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676495000}, {"instrument": "SPX", "mid_signal": -1224499, "gamma_signal": 12524, "vega_signal": 687574, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676495000}, {"instrument": "SPX", "mid_signal": 2497771, "gamma_signal": 60436, "vega_signal": 2976183, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676500000}, {"instrument": "SPX", "mid_signal": -7517976, "gamma_signal": 241321, "vega_signal": 13823571, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676500000}, {"instrument": "SPX", "mid_signal": 176223, "gamma_signal": 659, "vega_signal": 150167, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773676505000}, {"instrument": "SPX", "mid_signal": -12302923, "gamma_signal": 349871, "vega_signal": 18781984, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676505000}, {"instrument": "SPX", "mid_signal": -48309, "gamma_signal": -34114, "vega_signal": -1388622, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676510000}, {"instrument": "SPX", "mid_signal": -14118442, "gamma_signal": 382390, "vega_signal": 20303431, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676510000}, {"instrument": "SPX", "mid_signal": 2667593, "gamma_signal": 89547, "vega_signal": 4120348, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676515000}, {"instrument": "SPX", "mid_signal": -4337724, "gamma_signal": 122272, "vega_signal": 6740413, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773676515000}, {"instrument": "SPX", "mid_signal": 3657145, "gamma_signal": 91287, "vega_signal": 4514771, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676520000}, {"instrument": "SPX", "mid_signal": -35352727, "gamma_signal": 923739, "vega_signal": 48651409, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773676520000}, {"instrument": "SPX", "mid_signal": -4134746, "gamma_signal": -170312, "vega_signal": -7758225, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773676525000}, {"instrument": "SPX", "mid_signal": -15969569, "gamma_signal": 529967, "vega_signal": 30452984, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773676525000}, {"instrument": "SPX", "mid_signal": 2730532, "gamma_signal": 62347, "vega_signal": 3124130, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676530000}, {"instrument": "SPX", "mid_signal": -51380335, "gamma_signal": 1344677, "vega_signal": 70238936, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773676530000}, {"instrument": "SPX", "mid_signal": 13066074, "gamma_signal": 399083, "vega_signal": 19080646, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676535000}, {"instrument": "SPX", "mid_signal": -31923309, "gamma_signal": 918018, "vega_signal": 50572251, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676535000}, {"instrument": "SPX", "mid_signal": -3006914, "gamma_signal": -118515, "vega_signal": -5453308, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676540000}, {"instrument": "SPX", "mid_signal": -349353, "gamma_signal": -45041, "vega_signal": -937835, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676540000}, {"instrument": "SPX", "mid_signal": 4781822, "gamma_signal": 170991, "vega_signal": 7868524, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773676545000}, {"instrument": "SPX", "mid_signal": 51889663, "gamma_signal": -1258526, "vega_signal": -63351550, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773676545000}, {"instrument": "SPX", "mid_signal": 2823147, "gamma_signal": 196302, "vega_signal": 8677931, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676550000}, {"instrument": "SPX", "mid_signal": -26064808, "gamma_signal": 647140, "vega_signal": 34956602, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773676550000}, {"instrument": "SPX", "mid_signal": 4079047, "gamma_signal": 130803, "vega_signal": 6237102, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773676555000}, {"instrument": "SPX", "mid_signal": -17661216, "gamma_signal": 556157, "vega_signal": 31896624, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773676555000}, {"instrument": "SPX", "mid_signal": 11526704, "gamma_signal": 407961, "vega_signal": 18971342, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676560000}, {"instrument": "SPX", "mid_signal": 1480404, "gamma_signal": 59286, "vega_signal": 3653377, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676560000}, {"instrument": "SPX", "mid_signal": -7864411, "gamma_signal": -241469, "vega_signal": -11316448, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676565000}, {"instrument": "SPX", "mid_signal": -4392594, "gamma_signal": 84281, "vega_signal": 3417297, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676565000}, {"instrument": "SPX", "mid_signal": 39555528, "gamma_signal": 896902, "vega_signal": 45162295, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773676570000}, {"instrument": "SPX", "mid_signal": 2777016, "gamma_signal": -58619, "vega_signal": -2765793, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676570000}, {"instrument": "SPX", "mid_signal": 5624789, "gamma_signal": 158233, "vega_signal": 7717047, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773676575000}, {"instrument": "SPX", "mid_signal": -653987, "gamma_signal": 27179, "vega_signal": 1535452, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773676575000}, {"instrument": "SPX", "mid_signal": -4758960, "gamma_signal": -31496, "vega_signal": -2225625, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773676580000}, {"instrument": "SPX", "mid_signal": -3774588, "gamma_signal": 103660, "vega_signal": 5240965, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676580000}, {"instrument": "SPX", "mid_signal": -1020713, "gamma_signal": 40270, "vega_signal": 1363957, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773676585000}, {"instrument": "SPX", "mid_signal": -6787294, "gamma_signal": 191609, "vega_signal": 10122338, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773676585000}, {"instrument": "SPX", "mid_signal": -5851458, "gamma_signal": -126454, "vega_signal": -6432463, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676590000}, {"instrument": "SPX", "mid_signal": -6529087, "gamma_signal": 133487, "vega_signal": 6680945, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676590000}, {"instrument": "SPX", "mid_signal": 9976273, "gamma_signal": 337087, "vega_signal": 15913876, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773676595000}, {"instrument": "SPX", "mid_signal": 19689634, "gamma_signal": -584563, "vega_signal": -31977229, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773676595000}, {"instrument": "SPX", "mid_signal": 4271308, "gamma_signal": 261593, "vega_signal": 11522965, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773676600000}, {"instrument": "SPX", "mid_signal": 6129785, "gamma_signal": -175670, "vega_signal": -9068553, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773676600000}, {"instrument": "SPX", "mid_signal": -6300465, "gamma_signal": -109222, "vega_signal": -5865773, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773676605000}, {"instrument": "SPX", "mid_signal": -18216224, "gamma_signal": 688629, "vega_signal": 39996229, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773676605000}, {"instrument": "SPX", "mid_signal": -9383280, "gamma_signal": -406318, "vega_signal": -18662292, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773676610000}, {"instrument": "SPX", "mid_signal": 12291334, "gamma_signal": -309861, "vega_signal": -16571288, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773676610000}, {"instrument": "SPX", "mid_signal": 11848446, "gamma_signal": 264460, "vega_signal": 13401254, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676615000}, {"instrument": "SPX", "mid_signal": 3716237, "gamma_signal": -123080, "vega_signal": -6607360, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676615000}, {"instrument": "SPX", "mid_signal": 9206564, "gamma_signal": 307776, "vega_signal": 14578110, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676620000}, {"instrument": "SPX", "mid_signal": -696839, "gamma_signal": -80653, "vega_signal": -6111810, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676620000}, {"instrument": "SPX", "mid_signal": -980367, "gamma_signal": -13169, "vega_signal": -731339, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676625000}, {"instrument": "SPX", "mid_signal": 9834401, "gamma_signal": -277533, "vega_signal": -15140484, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676625000}, {"instrument": "SPX", "mid_signal": -16106449, "gamma_signal": -759746, "vega_signal": -34222723, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773676630000}, {"instrument": "SPX", "mid_signal": -3478983, "gamma_signal": 148208, "vega_signal": 8949741, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676630000}, {"instrument": "SPX", "mid_signal": 4449289, "gamma_signal": 218348, "vega_signal": 9775819, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676635000}, {"instrument": "SPX", "mid_signal": 6302343, "gamma_signal": -182671, "vega_signal": -9859459, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676635000}, {"instrument": "SPX", "mid_signal": -2595283, "gamma_signal": -117344, "vega_signal": -5599906, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676640000}, {"instrument": "SPX", "mid_signal": -7965324, "gamma_signal": 229489, "vega_signal": 11724920, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676640000}, {"instrument": "SPX", "mid_signal": 1395160, "gamma_signal": 36610, "vega_signal": 1725726, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676645000}, {"instrument": "SPX", "mid_signal": -210167, "gamma_signal": 6437, "vega_signal": 674747, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676645000}, {"instrument": "SPX", "mid_signal": -14225321, "gamma_signal": -517162, "vega_signal": -23950821, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676650000}, {"instrument": "SPX", "mid_signal": -6531094, "gamma_signal": 180525, "vega_signal": 9890772, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676650000}, {"instrument": "SPX", "mid_signal": -2903867, "gamma_signal": -324890, "vega_signal": -13803131, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773676655000}, {"instrument": "SPX", "mid_signal": -47598710, "gamma_signal": 918594, "vega_signal": 42103561, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773676655000}, {"instrument": "SPX", "mid_signal": -9999951, "gamma_signal": -197150, "vega_signal": -10053318, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773676660000}, {"instrument": "SPX", "mid_signal": 72497, "gamma_signal": 30882, "vega_signal": 2844606, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773676660000}, {"instrument": "SPX", "mid_signal": -7905406, "gamma_signal": -172828, "vega_signal": -8425290, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773676665000}, {"instrument": "SPX", "mid_signal": -21573028, "gamma_signal": 613084, "vega_signal": 33280465, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773676665000}, {"instrument": "SPX", "mid_signal": 3360610, "gamma_signal": 32207, "vega_signal": 2084168, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773676670000}, {"instrument": "SPX", "mid_signal": 6436901, "gamma_signal": -140243, "vega_signal": -6889823, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676670000}, {"instrument": "SPX", "mid_signal": 4511967, "gamma_signal": 48563, "vega_signal": 3132298, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676675000}, {"instrument": "SPX", "mid_signal": -59309799, "gamma_signal": 1796762, "vega_signal": 100860575, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676675000}, {"instrument": "SPX", "mid_signal": -10582881, "gamma_signal": -145076, "vega_signal": -8117240, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676680000}, {"instrument": "SPX", "mid_signal": 11353922, "gamma_signal": -113278, "vega_signal": -2085583, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676680000}, {"instrument": "SPX", "mid_signal": -3424049, "gamma_signal": -68056, "vega_signal": -3403305, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773676685000}, {"instrument": "SPX", "mid_signal": 10184541, "gamma_signal": -211944, "vega_signal": -9975907, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676685000}, {"instrument": "SPX", "mid_signal": 7453854, "gamma_signal": 162643, "vega_signal": 8274722, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676690000}, {"instrument": "SPX", "mid_signal": 3480499, "gamma_signal": -121783, "vega_signal": -7408827, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676690000}, {"instrument": "SPX", "mid_signal": 16678613, "gamma_signal": 376679, "vega_signal": 18592860, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676695000}, {"instrument": "SPX", "mid_signal": 12709577, "gamma_signal": -341748, "vega_signal": -17107721, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676695000}, {"instrument": "SPX", "mid_signal": 6626085, "gamma_signal": 210274, "vega_signal": 10069394, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773676700000}, {"instrument": "SPX", "mid_signal": -4110786, "gamma_signal": 79057, "vega_signal": 3343784, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773676700000}, {"instrument": "SPX", "mid_signal": -554070, "gamma_signal": 175680, "vega_signal": 8132750, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773676705000}, {"instrument": "SPX", "mid_signal": -16737560, "gamma_signal": 448315, "vega_signal": 23353152, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676705000}, {"instrument": "SPX", "mid_signal": -81285471, "gamma_signal": -2279857, "vega_signal": -109534629, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676710000}, {"instrument": "SPX", "mid_signal": -94515434, "gamma_signal": 2876194, "vega_signal": 162448217, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676710000}, {"instrument": "SPX", "mid_signal": 13619898, "gamma_signal": 333494, "vega_signal": 16224892, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676715000}, {"instrument": "SPX", "mid_signal": 5473872, "gamma_signal": -113342, "vega_signal": -3812157, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676715000}, {"instrument": "SPX", "mid_signal": -12536685, "gamma_signal": -355553, "vega_signal": -17148430, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773676720000}, {"instrument": "SPX", "mid_signal": -19311761, "gamma_signal": 577446, "vega_signal": 33513197, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773676720000}, {"instrument": "SPX", "mid_signal": 2423501, "gamma_signal": 116559, "vega_signal": 5315766, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773676725000}, {"instrument": "SPX", "mid_signal": -7041690, "gamma_signal": 193297, "vega_signal": 10925319, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773676725000}, {"instrument": "SPX", "mid_signal": -10914614, "gamma_signal": -411662, "vega_signal": -18709483, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676730000}, {"instrument": "SPX", "mid_signal": -8757794, "gamma_signal": 273558, "vega_signal": 15218053, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676730000}, {"instrument": "SPX", "mid_signal": -50807921, "gamma_signal": -1465590, "vega_signal": -70308745, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676735000}, {"instrument": "SPX", "mid_signal": -22625859, "gamma_signal": 680571, "vega_signal": 40803105, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676735000}, {"instrument": "SPX", "mid_signal": 9608169, "gamma_signal": 200163, "vega_signal": 10219994, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773676740000}, {"instrument": "SPX", "mid_signal": 19170661, "gamma_signal": -533323, "vega_signal": -26440009, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773676740000}, {"instrument": "SPX", "mid_signal": -2370127, "gamma_signal": -149753, "vega_signal": -6676864, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773676745000}, {"instrument": "SPX", "mid_signal": 2188434, "gamma_signal": -14481, "vega_signal": 483243, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676745000}, {"instrument": "SPX", "mid_signal": -4902010, "gamma_signal": -100431, "vega_signal": -5093643, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676750000}, {"instrument": "SPX", "mid_signal": -9597163, "gamma_signal": 392924, "vega_signal": 29597277, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676750000}, {"instrument": "SPX", "mid_signal": -12332710, "gamma_signal": -257281, "vega_signal": -13055931, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676755000}, {"instrument": "SPX", "mid_signal": 3092437, "gamma_signal": -27083, "vega_signal": -1435198, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676755000}, {"instrument": "SPX", "mid_signal": 5519983, "gamma_signal": 178893, "vega_signal": 8405052, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676760000}, {"instrument": "SPX", "mid_signal": 4479309, "gamma_signal": -161860, "vega_signal": -8895271, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676760000}, {"instrument": "SPX", "mid_signal": 1927841, "gamma_signal": 29086, "vega_signal": 1581754, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676765000}, {"instrument": "SPX", "mid_signal": -10383005, "gamma_signal": 393612, "vega_signal": 22264073, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676765000}, {"instrument": "SPX", "mid_signal": 4116351, "gamma_signal": 23284, "vega_signal": 1784852, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676770000}, {"instrument": "SPX", "mid_signal": 7532006, "gamma_signal": -208284, "vega_signal": -12094312, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676770000}, {"instrument": "SPX", "mid_signal": 8523134, "gamma_signal": 109463, "vega_signal": 5669862, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676775000}, {"instrument": "SPX", "mid_signal": 3869250, "gamma_signal": -74282, "vega_signal": -3556307, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676775000}, {"instrument": "SPX", "mid_signal": -22206692, "gamma_signal": -399312, "vega_signal": -20770557, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676780000}, {"instrument": "SPX", "mid_signal": -19155828, "gamma_signal": 571431, "vega_signal": 31532588, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676780000}, {"instrument": "SPX", "mid_signal": 26324, "gamma_signal": -24246, "vega_signal": -959210, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676785000}, {"instrument": "SPX", "mid_signal": 15994713, "gamma_signal": -428437, "vega_signal": -21915680, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676785000}, {"instrument": "SPX", "mid_signal": -9541056, "gamma_signal": -429678, "vega_signal": -19340898, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676790000}, {"instrument": "SPX", "mid_signal": -10699929, "gamma_signal": 323306, "vega_signal": 16812531, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676790000}, {"instrument": "SPX", "mid_signal": -22103724, "gamma_signal": -770782, "vega_signal": -36119382, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676795000}, {"instrument": "SPX", "mid_signal": -19297702, "gamma_signal": 531878, "vega_signal": 28686804, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676795000}, {"instrument": "SPX", "mid_signal": 4202841, "gamma_signal": 232844, "vega_signal": 10426302, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676800000}, {"instrument": "SPX", "mid_signal": -56612228, "gamma_signal": 1636778, "vega_signal": 88516496, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676800000}, {"instrument": "SPX", "mid_signal": 22211074, "gamma_signal": 426970, "vega_signal": 21282239, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676805000}, {"instrument": "SPX", "mid_signal": 56132134, "gamma_signal": -1575513, "vega_signal": -85782718, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676805000}, {"instrument": "SPX", "mid_signal": 7630152, "gamma_signal": 233068, "vega_signal": 11136134, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676810000}, {"instrument": "SPX", "mid_signal": 14278826, "gamma_signal": -472817, "vega_signal": -26636557, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773676810000}, {"instrument": "SPX", "mid_signal": 13541226, "gamma_signal": 470068, "vega_signal": 21842073, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676815000}, {"instrument": "SPX", "mid_signal": 15782700, "gamma_signal": -333692, "vega_signal": -14208190, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676815000}, {"instrument": "SPX", "mid_signal": -5177691, "gamma_signal": -62381, "vega_signal": -3581123, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676820000}, {"instrument": "SPX", "mid_signal": 7184769, "gamma_signal": -222394, "vega_signal": -12663531, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676820000}, {"instrument": "SPX", "mid_signal": -7178203, "gamma_signal": -92780, "vega_signal": -5114014, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676825000}, {"instrument": "SPX", "mid_signal": -3048736, "gamma_signal": 175220, "vega_signal": 12080153, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676825000}, {"instrument": "SPX", "mid_signal": -31239285, "gamma_signal": -684386, "vega_signal": -34504547, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676830000}, {"instrument": "SPX", "mid_signal": 22350362, "gamma_signal": -672135, "vega_signal": -35706556, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676830000}, {"instrument": "SPX", "mid_signal": 28027020, "gamma_signal": 620454, "vega_signal": 31085873, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676835000}, {"instrument": "SPX", "mid_signal": 12199925, "gamma_signal": -404817, "vega_signal": -23245155, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676835000}, {"instrument": "SPX", "mid_signal": 6898395, "gamma_signal": 187503, "vega_signal": 9053135, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676840000}, {"instrument": "SPX", "mid_signal": 8460506, "gamma_signal": -277765, "vega_signal": -16342847, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676840000}, {"instrument": "SPX", "mid_signal": 11324030, "gamma_signal": 349461, "vega_signal": 16590813, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676845000}, {"instrument": "SPX", "mid_signal": 4006924, "gamma_signal": -147031, "vega_signal": -8131054, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676845000}, {"instrument": "SPX", "mid_signal": -10728641, "gamma_signal": -303743, "vega_signal": -14668975, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676850000}, {"instrument": "SPX", "mid_signal": -5008957, "gamma_signal": 99585, "vega_signal": 5030727, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676850000}, {"instrument": "SPX", "mid_signal": -2891673, "gamma_signal": -44632, "vega_signal": -2388563, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676855000}, {"instrument": "SPX", "mid_signal": 653322, "gamma_signal": 29366, "vega_signal": 1212980, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773676855000}, {"instrument": "SPX", "mid_signal": -8644259, "gamma_signal": -354401, "vega_signal": -16299780, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676860000}, {"instrument": "SPX", "mid_signal": 3974625, "gamma_signal": -126048, "vega_signal": -9683021, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676860000}, {"instrument": "SPX", "mid_signal": 13092675, "gamma_signal": 266770, "vega_signal": 13444625, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676865000}, {"instrument": "SPX", "mid_signal": -1904810, "gamma_signal": 41404, "vega_signal": 1757061, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773676865000}, {"instrument": "SPX", "mid_signal": -329474, "gamma_signal": -138376, "vega_signal": -5651369, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676870000}, {"instrument": "SPX", "mid_signal": -6703419, "gamma_signal": 193261, "vega_signal": 10510527, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676870000}, {"instrument": "SPX", "mid_signal": -2840492, "gamma_signal": -175331, "vega_signal": -8145147, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676875000}, {"instrument": "SPX", "mid_signal": -6625920, "gamma_signal": 208533, "vega_signal": 10858532, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676875000}, {"instrument": "SPX", "mid_signal": 6061977, "gamma_signal": 80400, "vega_signal": 4725538, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676880000}, {"instrument": "SPX", "mid_signal": -1051911, "gamma_signal": 37326, "vega_signal": 2367136, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676880000}, {"instrument": "SPX", "mid_signal": 7480726, "gamma_signal": 166232, "vega_signal": 8578667, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676885000}, {"instrument": "SPX", "mid_signal": 10928151, "gamma_signal": -319699, "vega_signal": -19281103, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676885000}, {"instrument": "SPX", "mid_signal": -997281, "gamma_signal": 106932, "vega_signal": 4249548, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676890000}, {"instrument": "SPX", "mid_signal": -151122, "gamma_signal": 103838, "vega_signal": 5395235, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676890000}, {"instrument": "SPX", "mid_signal": -3905897, "gamma_signal": -93708, "vega_signal": -4845028, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676895000}, {"instrument": "SPX", "mid_signal": 3681935, "gamma_signal": -85307, "vega_signal": -4766408, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676895000}, {"instrument": "SPX", "mid_signal": -1757300, "gamma_signal": -62540, "vega_signal": -2971211, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676900000}, {"instrument": "SPX", "mid_signal": 17256232, "gamma_signal": -389345, "vega_signal": -21473260, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676900000}, {"instrument": "SPX", "mid_signal": 1262629, "gamma_signal": -32946, "vega_signal": -1073325, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676905000}, {"instrument": "SPX", "mid_signal": -5984407, "gamma_signal": 207243, "vega_signal": 12761823, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676905000}, {"instrument": "SPX", "mid_signal": -9222104, "gamma_signal": -322608, "vega_signal": -15448917, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676910000}, {"instrument": "SPX", "mid_signal": -588290, "gamma_signal": 38245, "vega_signal": 2719147, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676910000}, {"instrument": "SPX", "mid_signal": -19873299, "gamma_signal": -693537, "vega_signal": -33523621, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676915000}, {"instrument": "SPX", "mid_signal": -18747841, "gamma_signal": 566279, "vega_signal": 37332950, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676915000}, {"instrument": "SPX", "mid_signal": -134840, "gamma_signal": -33031, "vega_signal": -1454656, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676920000}, {"instrument": "SPX", "mid_signal": -13963744, "gamma_signal": 305078, "vega_signal": 16062776, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676920000}, {"instrument": "SPX", "mid_signal": 4875608, "gamma_signal": 137589, "vega_signal": 6811973, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676925000}, {"instrument": "SPX", "mid_signal": -2028468, "gamma_signal": 20635, "vega_signal": 1821207, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676925000}, {"instrument": "SPX", "mid_signal": -21181193, "gamma_signal": -504872, "vega_signal": -25951163, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676930000}, {"instrument": "SPX", "mid_signal": -6626474, "gamma_signal": 193223, "vega_signal": 11227949, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676930000}, {"instrument": "SPX", "mid_signal": 3125094, "gamma_signal": 90451, "vega_signal": 4501439, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676935000}, {"instrument": "SPX", "mid_signal": -7097775, "gamma_signal": 174864, "vega_signal": 9370617, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676935000}, {"instrument": "SPX", "mid_signal": 107569, "gamma_signal": 21181, "vega_signal": 707646, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773676940000}, {"instrument": "SPX", "mid_signal": -3043691, "gamma_signal": 93275, "vega_signal": 6163144, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676940000}, {"instrument": "SPX", "mid_signal": 3711446, "gamma_signal": 188787, "vega_signal": 8610563, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676945000}, {"instrument": "SPX", "mid_signal": 1138464, "gamma_signal": -42548, "vega_signal": -2510738, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676945000}, {"instrument": "SPX", "mid_signal": 7607497, "gamma_signal": 185339, "vega_signal": 9476286, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676950000}, {"instrument": "SPX", "mid_signal": 2443571, "gamma_signal": 51396, "vega_signal": 5331131, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676950000}, {"instrument": "SPX", "mid_signal": -12203497, "gamma_signal": -265974, "vega_signal": -13705542, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676955000}, {"instrument": "SPX", "mid_signal": -4653995, "gamma_signal": 122495, "vega_signal": 7123107, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676955000}, {"instrument": "SPX", "mid_signal": -11409413, "gamma_signal": -439482, "vega_signal": -20853569, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773676960000}, {"instrument": "SPX", "mid_signal": -32459579, "gamma_signal": 870683, "vega_signal": 49220410, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773676960000}, {"instrument": "SPX", "mid_signal": -472438, "gamma_signal": -68778, "vega_signal": -3060475, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676965000}, {"instrument": "SPX", "mid_signal": 30275864, "gamma_signal": -624611, "vega_signal": -32844630, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676965000}, {"instrument": "SPX", "mid_signal": -8650395, "gamma_signal": -177678, "vega_signal": -9436564, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676970000}, {"instrument": "SPX", "mid_signal": -12700660, "gamma_signal": 362733, "vega_signal": 20500557, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676970000}, {"instrument": "SPX", "mid_signal": 1637734, "gamma_signal": 82090, "vega_signal": 3998564, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676975000}, {"instrument": "SPX", "mid_signal": 3605639, "gamma_signal": -107142, "vega_signal": -6315880, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676975000}, {"instrument": "SPX", "mid_signal": 2727896, "gamma_signal": 128992, "vega_signal": 5988724, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676980000}, {"instrument": "SPX", "mid_signal": -1594764, "gamma_signal": 39031, "vega_signal": 1923490, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676980000}, {"instrument": "SPX", "mid_signal": -4128734, "gamma_signal": -125605, "vega_signal": -6213714, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676985000}, {"instrument": "SPX", "mid_signal": 27385719, "gamma_signal": -927927, "vega_signal": -56989097, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676985000}, {"instrument": "SPX", "mid_signal": -329327, "gamma_signal": 5433, "vega_signal": 110192, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676990000}, {"instrument": "SPX", "mid_signal": 8384317, "gamma_signal": -175105, "vega_signal": -9624605, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676990000}, {"instrument": "SPX", "mid_signal": 9681449, "gamma_signal": 280550, "vega_signal": 13840089, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676995000}, {"instrument": "SPX", "mid_signal": 8707635, "gamma_signal": -211013, "vega_signal": -11622463, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676995000}, {"instrument": "SPX", "mid_signal": 2768830, "gamma_signal": 52990, "vega_signal": 2803097, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677000000}, {"instrument": "SPX", "mid_signal": 824430, "gamma_signal": -12220, "vega_signal": -663606, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677000000}, {"instrument": "SPX", "mid_signal": -4491447, "gamma_signal": -98369, "vega_signal": -5190954, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773677005000}, {"instrument": "SPX", "mid_signal": -114971, "gamma_signal": 8969, "vega_signal": 574640, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773677005000}, {"instrument": "SPX", "mid_signal": 8010212, "gamma_signal": 184359, "vega_signal": 9486330, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677010000}, {"instrument": "SPX", "mid_signal": 3899885, "gamma_signal": -52554, "vega_signal": -2241360, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677010000}, {"instrument": "SPX", "mid_signal": 3475762, "gamma_signal": 88964, "vega_signal": 4380877, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677015000}, {"instrument": "SPX", "mid_signal": 20589252, "gamma_signal": -472845, "vega_signal": -25230450, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677015000}, {"instrument": "SPX", "mid_signal": 2743880, "gamma_signal": 106025, "vega_signal": 5159620, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677020000}, {"instrument": "SPX", "mid_signal": 19490957, "gamma_signal": -477922, "vega_signal": -25965484, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677020000}, {"instrument": "SPX", "mid_signal": 1483845, "gamma_signal": 170605, "vega_signal": 7639716, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677025000}, {"instrument": "SPX", "mid_signal": -3396660, "gamma_signal": 93971, "vega_signal": 5236027, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677025000}, {"instrument": "SPX", "mid_signal": 1935763, "gamma_signal": 63237, "vega_signal": 3201198, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677030000}, {"instrument": "SPX", "mid_signal": 26670988, "gamma_signal": -765702, "vega_signal": -44315215, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677030000}, {"instrument": "SPX", "mid_signal": 10333531, "gamma_signal": 295219, "vega_signal": 14599644, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677035000}, {"instrument": "SPX", "mid_signal": 9723898, "gamma_signal": -210950, "vega_signal": -11200772, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677035000}, {"instrument": "SPX", "mid_signal": 6288151, "gamma_signal": 151385, "vega_signal": 7841792, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677040000}, {"instrument": "SPX", "mid_signal": -4122897, "gamma_signal": 79599, "vega_signal": 3774116, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677040000}, {"instrument": "SPX", "mid_signal": 6242692, "gamma_signal": 234745, "vega_signal": 11188510, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677045000}, {"instrument": "SPX", "mid_signal": -32434, "gamma_signal": 15393, "vega_signal": 961484, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677045000}, {"instrument": "SPX", "mid_signal": 7957243, "gamma_signal": 244023, "vega_signal": 11834312, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677050000}, {"instrument": "SPX", "mid_signal": 22323129, "gamma_signal": -433643, "vega_signal": -21668137, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677050000}, {"instrument": "SPX", "mid_signal": 1581230, "gamma_signal": 185981, "vega_signal": 8246307, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677055000}, {"instrument": "SPX", "mid_signal": 20755485, "gamma_signal": -428479, "vega_signal": -22617379, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677055000}, {"instrument": "SPX", "mid_signal": -2563943, "gamma_signal": -31115, "vega_signal": -1925059, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677060000}, {"instrument": "SPX", "mid_signal": -10749146, "gamma_signal": 259947, "vega_signal": 13437897, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677060000}, {"instrument": "SPX", "mid_signal": -10656841, "gamma_signal": -197816, "vega_signal": -10400880, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677065000}, {"instrument": "SPX", "mid_signal": 4527375, "gamma_signal": -8316, "vega_signal": 1602579, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677065000}, {"instrument": "SPX", "mid_signal": -11256625, "gamma_signal": -330988, "vega_signal": -15978625, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677070000}, {"instrument": "SPX", "mid_signal": -10571998, "gamma_signal": 234038, "vega_signal": 12346388, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677070000}, {"instrument": "SPX", "mid_signal": 1309670, "gamma_signal": 30087, "vega_signal": 1585719, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677075000}, {"instrument": "SPX", "mid_signal": -942258, "gamma_signal": 32417, "vega_signal": 2048933, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677075000}, {"instrument": "SPX", "mid_signal": -21284270, "gamma_signal": -692729, "vega_signal": -33472224, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773677080000}, {"instrument": "SPX", "mid_signal": 13177048, "gamma_signal": -263184, "vega_signal": -13389457, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773677080000}, {"instrument": "SPX", "mid_signal": -14663051, "gamma_signal": -451367, "vega_signal": -21921897, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677085000}, {"instrument": "SPX", "mid_signal": -10080715, "gamma_signal": 224776, "vega_signal": 12132455, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677085000}, {"instrument": "SPX", "mid_signal": 6051938, "gamma_signal": 48719, "vega_signal": 3362357, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773677090000}, {"instrument": "SPX", "mid_signal": -1026013, "gamma_signal": 18587, "vega_signal": 862279, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773677090000}, {"instrument": "SPX", "mid_signal": -7276206, "gamma_signal": -394731, "vega_signal": -18041909, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773677095000}, {"instrument": "SPX", "mid_signal": -49690780, "gamma_signal": 1279078, "vega_signal": 69379209, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773677095000}, {"instrument": "SPX", "mid_signal": -15404028, "gamma_signal": -695646, "vega_signal": -32224520, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773677100000}, {"instrument": "SPX", "mid_signal": -11327296, "gamma_signal": 402624, "vega_signal": 22860192, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773677100000}, {"instrument": "SPX", "mid_signal": 7129576, "gamma_signal": 368290, "vega_signal": 17210657, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773677105000}, {"instrument": "SPX", "mid_signal": -34653255, "gamma_signal": 923700, "vega_signal": 49206802, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773677105000}, {"instrument": "SPX", "mid_signal": 4146363, "gamma_signal": 215227, "vega_signal": 9831966, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773677110000}, {"instrument": "SPX", "mid_signal": 14897871, "gamma_signal": -298621, "vega_signal": -14180275, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773677110000}, {"instrument": "SPX", "mid_signal": 16981292, "gamma_signal": 581768, "vega_signal": 27876043, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677115000}, {"instrument": "SPX", "mid_signal": 19040977, "gamma_signal": -451978, "vega_signal": -24242396, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677115000}, {"instrument": "SPX", "mid_signal": -7336280, "gamma_signal": -152811, "vega_signal": -8059684, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677120000}, {"instrument": "SPX", "mid_signal": -10023280, "gamma_signal": 248056, "vega_signal": 13405456, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773677120000}, {"instrument": "SPX", "mid_signal": 689755, "gamma_signal": -24187, "vega_signal": -846175, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677125000}, {"instrument": "SPX", "mid_signal": -6138535, "gamma_signal": 117024, "vega_signal": 6073898, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677125000}, {"instrument": "SPX", "mid_signal": -6641405, "gamma_signal": -328997, "vega_signal": -14872616, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677130000}, {"instrument": "SPX", "mid_signal": 1517290, "gamma_signal": -30465, "vega_signal": -977498, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773677130000}, {"instrument": "SPX", "mid_signal": -305642, "gamma_signal": 18171, "vega_signal": 667350, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773677135000}, {"instrument": "SPX", "mid_signal": 4633047, "gamma_signal": -78580, "vega_signal": -3925820, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677135000}, {"instrument": "SPX", "mid_signal": 79118561, "gamma_signal": 2168911, "vega_signal": 107913879, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677140000}, {"instrument": "SPX", "mid_signal": 6954314, "gamma_signal": -170270, "vega_signal": -9324051, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773677140000}, {"instrument": "SPX", "mid_signal": -108615, "gamma_signal": 15815, "vega_signal": 581797, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677145000}, {"instrument": "SPX", "mid_signal": 1722678, "gamma_signal": -72407, "vega_signal": -4110482, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677145000}, {"instrument": "SPX", "mid_signal": -8771036, "gamma_signal": -185552, "vega_signal": -9515916, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773677150000}, {"instrument": "SPX", "mid_signal": 2043415, "gamma_signal": -9527, "vega_signal": 205642, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773677150000}, {"instrument": "SPX", "mid_signal": 6089134, "gamma_signal": 159670, "vega_signal": 7935362, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677155000}, {"instrument": "SPX", "mid_signal": 12352409, "gamma_signal": -319090, "vega_signal": -17848105, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677155000}, {"instrument": "SPX", "mid_signal": 5209905, "gamma_signal": -113758, "vega_signal": -3745656, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773677160000}, {"instrument": "SPX", "mid_signal": -3576032, "gamma_signal": 79593, "vega_signal": 3836082, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773677160000}, {"instrument": "SPX", "mid_signal": -6438414, "gamma_signal": -256471, "vega_signal": -11956495, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677165000}, {"instrument": "SPX", "mid_signal": -5746786, "gamma_signal": 156463, "vega_signal": 9122827, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677165000}, {"instrument": "SPX", "mid_signal": 1962875, "gamma_signal": 103853, "vega_signal": 4789160, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677170000}, {"instrument": "SPX", "mid_signal": 1347717, "gamma_signal": -34305, "vega_signal": -1779863, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677170000}, {"instrument": "SPX", "mid_signal": 25191586, "gamma_signal": 853375, "vega_signal": 40948347, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677175000}, {"instrument": "SPX", "mid_signal": 48497177, "gamma_signal": -1775218, "vega_signal": -122424341, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677175000}, {"instrument": "SPX", "mid_signal": 8743873, "gamma_signal": 238877, "vega_signal": 11890702, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677180000}, {"instrument": "SPX", "mid_signal": -2862438, "gamma_signal": 74087, "vega_signal": 3915845, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677180000}, {"instrument": "SPX", "mid_signal": 2978541, "gamma_signal": 127967, "vega_signal": 5974960, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677185000}, {"instrument": "SPX", "mid_signal": 6242636, "gamma_signal": -122683, "vega_signal": -6888202, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677185000}, {"instrument": "SPX", "mid_signal": 16063629, "gamma_signal": 388454, "vega_signal": 19857478, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677190000}, {"instrument": "SPX", "mid_signal": 5252990, "gamma_signal": -135729, "vega_signal": -7452902, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677190000}, {"instrument": "SPX", "mid_signal": 5626783, "gamma_signal": 300235, "vega_signal": 13893303, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677195000}, {"instrument": "SPX", "mid_signal": 10362661, "gamma_signal": -370822, "vega_signal": -22331570, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677195000}, {"instrument": "SPX", "mid_signal": -2961793, "gamma_signal": -79004, "vega_signal": -3984278, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677200000}, {"instrument": "SPX", "mid_signal": 6093568, "gamma_signal": -284051, "vega_signal": -17587129, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677200000}, {"instrument": "SPX", "mid_signal": 4879987, "gamma_signal": 184746, "vega_signal": 8932810, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677205000}, {"instrument": "SPX", "mid_signal": 5588470, "gamma_signal": -163127, "vega_signal": -8908667, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677205000}, {"instrument": "SPX", "mid_signal": 3514268, "gamma_signal": 97138, "vega_signal": 4830684, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677210000}, {"instrument": "SPX", "mid_signal": 5653869, "gamma_signal": -142974, "vega_signal": -7737830, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677210000}, {"instrument": "SPX", "mid_signal": 1497021, "gamma_signal": 26864, "vega_signal": 1479786, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677215000}, {"instrument": "SPX", "mid_signal": 4858279, "gamma_signal": -83955, "vega_signal": -4549654, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677215000}, {"instrument": "SPX", "mid_signal": -11192941, "gamma_signal": -370535, "vega_signal": -17789789, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773677220000}, {"instrument": "SPX", "mid_signal": -16583360, "gamma_signal": 368718, "vega_signal": 19677786, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773677220000}, {"instrument": "SPX", "mid_signal": 527549, "gamma_signal": 34168, "vega_signal": 1573402, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677225000}, {"instrument": "SPX", "mid_signal": 14030773, "gamma_signal": -393264, "vega_signal": -22129779, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677225000}, {"instrument": "SPX", "mid_signal": -5457758, "gamma_signal": -161581, "vega_signal": -7951309, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677230000}, {"instrument": "SPX", "mid_signal": -6254305, "gamma_signal": 179618, "vega_signal": 10374437, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677230000}, {"instrument": "SPX", "mid_signal": 3951066, "gamma_signal": 220216, "vega_signal": 10272793, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677235000}, {"instrument": "SPX", "mid_signal": -2601313, "gamma_signal": 46804, "vega_signal": 2715868, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677235000}, {"instrument": "SPX", "mid_signal": 975687, "gamma_signal": 20297, "vega_signal": 1065390, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677240000}, {"instrument": "SPX", "mid_signal": -737462, "gamma_signal": 43158, "vega_signal": 3190808, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677240000}, {"instrument": "SPX", "mid_signal": 1862585, "gamma_signal": 61132, "vega_signal": 2978931, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677245000}, {"instrument": "SPX", "mid_signal": 20872677, "gamma_signal": -502731, "vega_signal": -27106433, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677245000}, {"instrument": "SPX", "mid_signal": 4527900, "gamma_signal": 39182, "vega_signal": 2579556, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677250000}, {"instrument": "SPX", "mid_signal": 15795929, "gamma_signal": -417953, "vega_signal": -22854397, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677250000}, {"instrument": "SPX", "mid_signal": 2703896, "gamma_signal": 40516, "vega_signal": 2321984, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677255000}, {"instrument": "SPX", "mid_signal": 1692681, "gamma_signal": -38014, "vega_signal": -1992555, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677255000}, {"instrument": "SPX", "mid_signal": -1550630, "gamma_signal": -33913, "vega_signal": -1770063, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677260000}, {"instrument": "SPX", "mid_signal": -3775101, "gamma_signal": -66504, "vega_signal": -4756656, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677260000}, {"instrument": "SPX", "mid_signal": 3166031, "gamma_signal": 143549, "vega_signal": 6707430, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677265000}, {"instrument": "SPX", "mid_signal": 18427599, "gamma_signal": -508842, "vega_signal": -28265420, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677265000}, {"instrument": "SPX", "mid_signal": 35201563, "gamma_signal": 1244161, "vega_signal": 59780155, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677270000}, {"instrument": "SPX", "mid_signal": 24948720, "gamma_signal": -671236, "vega_signal": -37837354, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677270000}, {"instrument": "SPX", "mid_signal": 11571018, "gamma_signal": 462697, "vega_signal": 21906171, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677275000}, {"instrument": "SPX", "mid_signal": 14709280, "gamma_signal": -412697, "vega_signal": -22439205, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677275000}, {"instrument": "SPX", "mid_signal": -3158073, "gamma_signal": -94526, "vega_signal": -4625159, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677280000}, {"instrument": "SPX", "mid_signal": 13422738, "gamma_signal": -247950, "vega_signal": -12704318, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677280000}, {"instrument": "SPX", "mid_signal": 20979677, "gamma_signal": 886713, "vega_signal": 41929129, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677285000}, {"instrument": "SPX", "mid_signal": -2452141, "gamma_signal": 105844, "vega_signal": 5835748, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677285000}, {"instrument": "SPX", "mid_signal": -33768718, "gamma_signal": -797063, "vega_signal": -40396896, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677290000}, {"instrument": "SPX", "mid_signal": 675393, "gamma_signal": -90131, "vega_signal": -5095698, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677290000}, {"instrument": "SPX", "mid_signal": -6562155, "gamma_signal": -162683, "vega_signal": -7947414, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677295000}, {"instrument": "SPX", "mid_signal": -12930836, "gamma_signal": 358639, "vega_signal": 20491767, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677295000}, {"instrument": "SPX", "mid_signal": 31032807, "gamma_signal": 1032827, "vega_signal": 50077995, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773677300000}, {"instrument": "SPX", "mid_signal": 16477624, "gamma_signal": -404142, "vega_signal": -22026114, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773677300000}, {"instrument": "SPX", "mid_signal": 3567722, "gamma_signal": 36394, "vega_signal": 2260795, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677305000}, {"instrument": "SPX", "mid_signal": 13525071, "gamma_signal": -495538, "vega_signal": -30428351, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677305000}, {"instrument": "SPX", "mid_signal": -9704442, "gamma_signal": -334207, "vega_signal": -16184346, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677310000}, {"instrument": "SPX", "mid_signal": 332096, "gamma_signal": -34796, "vega_signal": -2120601, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677310000}, {"instrument": "SPX", "mid_signal": 4402769, "gamma_signal": 150756, "vega_signal": 7247283, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677315000}, {"instrument": "SPX", "mid_signal": 3617458, "gamma_signal": -97886, "vega_signal": -5381531, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677315000}, {"instrument": "SPX", "mid_signal": 5450790, "gamma_signal": 92878, "vega_signal": 4786857, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677320000}, {"instrument": "SPX", "mid_signal": -1028024, "gamma_signal": 75813, "vega_signal": 4710401, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773677320000}, {"instrument": "SPX", "mid_signal": -5050472, "gamma_signal": -151786, "vega_signal": -7306649, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677325000}, {"instrument": "SPX", "mid_signal": -8704319, "gamma_signal": 168920, "vega_signal": 8582501, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677325000}, {"instrument": "SPX", "mid_signal": -11135744, "gamma_signal": -478062, "vega_signal": -22388199, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677330000}, {"instrument": "SPX", "mid_signal": 4634350, "gamma_signal": -177725, "vega_signal": -10439891, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677330000}, {"instrument": "SPX", "mid_signal": 981343, "gamma_signal": 21436, "vega_signal": 1136721, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677335000}, {"instrument": "SPX", "mid_signal": 1397386, "gamma_signal": -53731, "vega_signal": -2801560, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773677335000}, {"instrument": "SPX", "mid_signal": -1301125, "gamma_signal": -19828, "vega_signal": -1131895, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677340000}, {"instrument": "SPX", "mid_signal": 2581201, "gamma_signal": -32512, "vega_signal": -1032819, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677340000}, {"instrument": "SPX", "mid_signal": -8799269, "gamma_signal": -285590, "vega_signal": -13904749, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677345000}, {"instrument": "SPX", "mid_signal": -21992231, "gamma_signal": 709268, "vega_signal": 39972749, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677345000}, {"instrument": "SPX", "mid_signal": 1112184, "gamma_signal": 59630, "vega_signal": 2842630, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677350000}, {"instrument": "SPX", "mid_signal": -4803901, "gamma_signal": 73172, "vega_signal": 2762098, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677350000}, {"instrument": "SPX", "mid_signal": 3480297, "gamma_signal": 141087, "vega_signal": 6612950, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677355000}, {"instrument": "SPX", "mid_signal": -6326755, "gamma_signal": 148792, "vega_signal": 7019979, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677355000}, {"instrument": "SPX", "mid_signal": -627336, "gamma_signal": -20003, "vega_signal": -982796, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677360000}, {"instrument": "SPX", "mid_signal": -2082385, "gamma_signal": 78022, "vega_signal": 4613328, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677360000}, {"instrument": "SPX", "mid_signal": -50507, "gamma_signal": -11444, "vega_signal": -511345, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677365000}, {"instrument": "SPX", "mid_signal": -14054360, "gamma_signal": 360711, "vega_signal": 19618957, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677365000}, {"instrument": "SPX", "mid_signal": -10498262, "gamma_signal": -526920, "vega_signal": -24548071, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677370000}, {"instrument": "SPX", "mid_signal": -22015262, "gamma_signal": 516033, "vega_signal": 27570289, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677370000}, {"instrument": "SPX", "mid_signal": -506071, "gamma_signal": -11557, "vega_signal": -522327, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677375000}, {"instrument": "SPX", "mid_signal": -25662537, "gamma_signal": 840613, "vega_signal": 49374396, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677375000}, {"instrument": "SPX", "mid_signal": -3348447, "gamma_signal": -90053, "vega_signal": -4516362, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677380000}, {"instrument": "SPX", "mid_signal": 9505717, "gamma_signal": -195143, "vega_signal": -10370615, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677380000}, {"instrument": "SPX", "mid_signal": -1996931, "gamma_signal": -83672, "vega_signal": -3897038, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677385000}, {"instrument": "SPX", "mid_signal": -9268865, "gamma_signal": 214821, "vega_signal": 11695299, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677385000}, {"instrument": "SPX", "mid_signal": -3034201, "gamma_signal": -35339, "vega_signal": -1748778, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677390000}, {"instrument": "SPX", "mid_signal": -3046535, "gamma_signal": 9055, "vega_signal": -210474, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677390000}, {"instrument": "SPX", "mid_signal": 8202508, "gamma_signal": 267692, "vega_signal": 12177994, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677395000}, {"instrument": "SPX", "mid_signal": -2038685, "gamma_signal": 123743, "vega_signal": 8128945, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677395000}, {"instrument": "SPX", "mid_signal": 7492117, "gamma_signal": 221637, "vega_signal": 10135709, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677400000}, {"instrument": "SPX", "mid_signal": 321809, "gamma_signal": 56407, "vega_signal": 2553943, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677400000}, {"instrument": "SPX", "mid_signal": -7083509, "gamma_signal": -129805, "vega_signal": -6462671, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677405000}, {"instrument": "SPX", "mid_signal": 496383, "gamma_signal": -37942, "vega_signal": -1926560, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677405000}, {"instrument": "SPX", "mid_signal": -72495, "gamma_signal": 12285, "vega_signal": 459126, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677410000}, {"instrument": "SPX", "mid_signal": -2587183, "gamma_signal": 50497, "vega_signal": 2317206, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677410000}, {"instrument": "SPX", "mid_signal": 8598104, "gamma_signal": 408103, "vega_signal": 17614483, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677415000}, {"instrument": "SPX", "mid_signal": -2022469, "gamma_signal": 67181, "vega_signal": 3678794, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677415000}, {"instrument": "SPX", "mid_signal": 13334909, "gamma_signal": 691680, "vega_signal": 30418710, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677420000}, {"instrument": "SPX", "mid_signal": 33509612, "gamma_signal": -1081511, "vega_signal": -57338179, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677420000}, {"instrument": "SPX", "mid_signal": 4891091, "gamma_signal": 102717, "vega_signal": 4844924, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677425000}, {"instrument": "SPX", "mid_signal": -6959885, "gamma_signal": 197755, "vega_signal": 10597276, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677425000}, {"instrument": "SPX", "mid_signal": 15618846, "gamma_signal": 790324, "vega_signal": 34407504, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677430000}, {"instrument": "SPX", "mid_signal": 1802018, "gamma_signal": -42493, "vega_signal": -3123049, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677430000}, {"instrument": "SPX", "mid_signal": -1943612, "gamma_signal": -18241, "vega_signal": -1167560, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773677435000}, {"instrument": "SPX", "mid_signal": 650141, "gamma_signal": 832, "vega_signal": 602900, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773677435000}, {"instrument": "SPX", "mid_signal": -3554598, "gamma_signal": -46203, "vega_signal": -2289549, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677440000}, {"instrument": "SPX", "mid_signal": 3284283, "gamma_signal": -73667, "vega_signal": -3427152, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773677440000}, {"instrument": "SPX", "mid_signal": 16169002, "gamma_signal": 359930, "vega_signal": 17052249, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773677445000}, {"instrument": "SPX", "mid_signal": 2847636, "gamma_signal": -95456, "vega_signal": -4988562, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773677445000}, {"instrument": "SPX", "mid_signal": -5825068, "gamma_signal": -112124, "vega_signal": -5559038, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773677450000}, {"instrument": "SPX", "mid_signal": 20769413, "gamma_signal": -702699, "vega_signal": -37710373, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773677450000}, {"instrument": "SPX", "mid_signal": 5791687, "gamma_signal": 220672, "vega_signal": 9943766, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773677455000}, {"instrument": "SPX", "mid_signal": 12925546, "gamma_signal": -364016, "vega_signal": -18430549, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773677455000}, {"instrument": "SPX", "mid_signal": -8476618, "gamma_signal": -231422, "vega_signal": -10885368, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773677460000}, {"instrument": "SPX", "mid_signal": 4696947, "gamma_signal": -131602, "vega_signal": -6625636, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773677460000}, {"instrument": "SPX", "mid_signal": -737897, "gamma_signal": -7449, "vega_signal": -523883, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677465000}, {"instrument": "SPX", "mid_signal": 2850974, "gamma_signal": -50101, "vega_signal": -1769852, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677465000}, {"instrument": "SPX", "mid_signal": -6513818, "gamma_signal": -133978, "vega_signal": -6618888, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677470000}, {"instrument": "SPX", "mid_signal": -3721649, "gamma_signal": 146888, "vega_signal": 7776110, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677470000}, {"instrument": "SPX", "mid_signal": -26580124, "gamma_signal": -736507, "vega_signal": -34406770, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677475000}, {"instrument": "SPX", "mid_signal": -1064189, "gamma_signal": 69086, "vega_signal": 4001495, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677475000}, {"instrument": "SPX", "mid_signal": -1275469, "gamma_signal": 350, "vega_signal": -205788, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677480000}, {"instrument": "SPX", "mid_signal": 7742548, "gamma_signal": -237666, "vega_signal": -12203305, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773677480000}, {"instrument": "SPX", "mid_signal": 4178269, "gamma_signal": 73293, "vega_signal": 3693009, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677485000}, {"instrument": "SPX", "mid_signal": 4075292, "gamma_signal": -79631, "vega_signal": -3392624, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677485000}, {"instrument": "SPX", "mid_signal": 12369573, "gamma_signal": 515281, "vega_signal": 22524345, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677490000}, {"instrument": "SPX", "mid_signal": 11166863, "gamma_signal": -157220, "vega_signal": -8145124, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677490000}, {"instrument": "SPX", "mid_signal": -5561395, "gamma_signal": -20557, "vega_signal": -1832622, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677495000}, {"instrument": "SPX", "mid_signal": 1305797, "gamma_signal": -48749, "vega_signal": -2755094, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677495000}, {"instrument": "SPX", "mid_signal": 22165233, "gamma_signal": 712308, "vega_signal": 32290331, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677500000}, {"instrument": "SPX", "mid_signal": -5523243, "gamma_signal": 144226, "vega_signal": 7233018, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677500000}, {"instrument": "SPX", "mid_signal": -2513849, "gamma_signal": -72386, "vega_signal": -3337255, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677505000}, {"instrument": "SPX", "mid_signal": -1357800, "gamma_signal": 42867, "vega_signal": 2202457, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677505000}, {"instrument": "SPX", "mid_signal": 3990002, "gamma_signal": 105580, "vega_signal": 4947607, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677510000}, {"instrument": "SPX", "mid_signal": -1558051, "gamma_signal": 53329, "vega_signal": 2551802, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677510000}, {"instrument": "SPX", "mid_signal": -6322586, "gamma_signal": -268275, "vega_signal": -11715414, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677515000}, {"instrument": "SPX", "mid_signal": 1282701, "gamma_signal": -20347, "vega_signal": -681591, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677515000}, {"instrument": "SPX", "mid_signal": -36465721, "gamma_signal": -1122375, "vega_signal": -51566212, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677520000}, {"instrument": "SPX", "mid_signal": -12203790, "gamma_signal": 339384, "vega_signal": 18738288, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677520000}, {"instrument": "SPX", "mid_signal": 1781575, "gamma_signal": 95488, "vega_signal": 4125756, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677525000}, {"instrument": "SPX", "mid_signal": -4137734, "gamma_signal": 138884, "vega_signal": 6445129, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677525000}, {"instrument": "SPX", "mid_signal": -9455846, "gamma_signal": -162354, "vega_signal": -8186097, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677530000}, {"instrument": "SPX", "mid_signal": -4738038, "gamma_signal": 116670, "vega_signal": 6168464, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677530000}, {"instrument": "SPX", "mid_signal": 12298424, "gamma_signal": 270854, "vega_signal": 12770010, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677535000}, {"instrument": "SPX", "mid_signal": -7922620, "gamma_signal": 245506, "vega_signal": 12614480, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677535000}, {"instrument": "SPX", "mid_signal": -799976, "gamma_signal": 13845, "vega_signal": 370468, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677540000}, {"instrument": "SPX", "mid_signal": -1344832, "gamma_signal": 8117, "vega_signal": 251885, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677540000}, {"instrument": "SPX", "mid_signal": -18909859, "gamma_signal": -430575, "vega_signal": -20132360, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677545000}, {"instrument": "SPX", "mid_signal": -12740186, "gamma_signal": 413701, "vega_signal": 21160846, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677545000}, {"instrument": "SPX", "mid_signal": -3373276, "gamma_signal": -47257, "vega_signal": -2278904, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677550000}, {"instrument": "SPX", "mid_signal": -4435764, "gamma_signal": 133463, "vega_signal": 6790692, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677550000}, {"instrument": "SPX", "mid_signal": -13950129, "gamma_signal": -237275, "vega_signal": -11597373, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677555000}, {"instrument": "SPX", "mid_signal": -3950638, "gamma_signal": 216632, "vega_signal": 13007639, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677555000}, {"instrument": "SPX", "mid_signal": -2263817, "gamma_signal": -128187, "vega_signal": -5258781, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677560000}, {"instrument": "SPX", "mid_signal": -4101640, "gamma_signal": 307476, "vega_signal": 17227366, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677560000}, {"instrument": "SPX", "mid_signal": -1685217, "gamma_signal": -37008, "vega_signal": -1696284, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677565000}, {"instrument": "SPX", "mid_signal": -702369, "gamma_signal": 29503, "vega_signal": 1576038, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677565000}, {"instrument": "SPX", "mid_signal": 9637280, "gamma_signal": 332535, "vega_signal": 14454254, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773677570000}, {"instrument": "SPX", "mid_signal": 2807254, "gamma_signal": -39289, "vega_signal": -1170360, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677570000}, {"instrument": "SPX", "mid_signal": 768943, "gamma_signal": 60193, "vega_signal": 2518488, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677575000}, {"instrument": "SPX", "mid_signal": 1124901, "gamma_signal": -75772, "vega_signal": -4910777, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773677575000}, {"instrument": "SPX", "mid_signal": 41458654, "gamma_signal": 1442803, "vega_signal": 63578431, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677580000}, {"instrument": "SPX", "mid_signal": 6092113, "gamma_signal": -192099, "vega_signal": -10360858, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677580000}, {"instrument": "SPX", "mid_signal": 4921624, "gamma_signal": 118671, "vega_signal": 5536851, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677585000}, {"instrument": "SPX", "mid_signal": 693136, "gamma_signal": 17573, "vega_signal": 989909, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773677585000}, {"instrument": "SPX", "mid_signal": -2222215, "gamma_signal": -58895, "vega_signal": -2728273, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677590000}, {"instrument": "SPX", "mid_signal": 2573091, "gamma_signal": -130564, "vega_signal": -7981046, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677590000}, {"instrument": "SPX", "mid_signal": -4452994, "gamma_signal": -100637, "vega_signal": -4678237, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677595000}, {"instrument": "SPX", "mid_signal": -5366632, "gamma_signal": 136748, "vega_signal": 6485690, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677595000}, {"instrument": "SPX", "mid_signal": 8171571, "gamma_signal": 82044, "vega_signal": 4221640, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677600000}, {"instrument": "SPX", "mid_signal": -3600096, "gamma_signal": 124765, "vega_signal": 6852994, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677600000}, {"instrument": "SPX", "mid_signal": 10738666, "gamma_signal": 356091, "vega_signal": 15848280, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677605000}, {"instrument": "SPX", "mid_signal": 27214319, "gamma_signal": -758330, "vega_signal": -40578929, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677605000}, {"instrument": "SPX", "mid_signal": -1362809, "gamma_signal": -22163, "vega_signal": -1208331, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677610000}, {"instrument": "SPX", "mid_signal": 7618714, "gamma_signal": -258922, "vega_signal": -13991819, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677610000}, {"instrument": "SPX", "mid_signal": -15518533, "gamma_signal": -391745, "vega_signal": -17938037, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677615000}, {"instrument": "SPX", "mid_signal": 8830072, "gamma_signal": -352003, "vega_signal": -19668397, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773677615000}, {"instrument": "SPX", "mid_signal": 303110, "gamma_signal": 35704, "vega_signal": 1466191, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677620000}, {"instrument": "SPX", "mid_signal": -2407063, "gamma_signal": 42460, "vega_signal": 1633032, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677620000}, {"instrument": "SPX", "mid_signal": -4850828, "gamma_signal": -131606, "vega_signal": -6007066, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677625000}, {"instrument": "SPX", "mid_signal": 1199123, "gamma_signal": -63490, "vega_signal": -3990073, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677625000}, {"instrument": "SPX", "mid_signal": 3114033, "gamma_signal": 171590, "vega_signal": 7164126, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677630000}, {"instrument": "SPX", "mid_signal": -12468636, "gamma_signal": 354371, "vega_signal": 18065743, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677630000}, {"instrument": "SPX", "mid_signal": -10726425, "gamma_signal": -72887, "vega_signal": -4407300, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677635000}, {"instrument": "SPX", "mid_signal": 2086386, "gamma_signal": -107207, "vega_signal": -5080525, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677635000}, {"instrument": "SPX", "mid_signal": -3844919, "gamma_signal": -140489, "vega_signal": -6073407, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677640000}, {"instrument": "SPX", "mid_signal": 2321678, "gamma_signal": -142054, "vega_signal": -8690191, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677640000}, {"instrument": "SPX", "mid_signal": 6906912, "gamma_signal": 751390, "vega_signal": 30887172, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677645000}, {"instrument": "SPX", "mid_signal": -13044106, "gamma_signal": 501941, "vega_signal": 27324891, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677645000}, {"instrument": "SPX", "mid_signal": 6275119, "gamma_signal": 163956, "vega_signal": 7576952, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677650000}, {"instrument": "SPX", "mid_signal": -1784654, "gamma_signal": 100687, "vega_signal": 5680030, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677650000}, {"instrument": "SPX", "mid_signal": 5097068, "gamma_signal": 178674, "vega_signal": 7961561, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677655000}, {"instrument": "SPX", "mid_signal": -332748, "gamma_signal": 1790, "vega_signal": 64963, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677655000}, {"instrument": "SPX", "mid_signal": -1400579, "gamma_signal": 15487, "vega_signal": 318329, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677660000}, {"instrument": "SPX", "mid_signal": -2232837, "gamma_signal": 70478, "vega_signal": 3819204, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677660000}, {"instrument": "SPX", "mid_signal": 5426065, "gamma_signal": 106357, "vega_signal": 5128988, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677665000}, {"instrument": "SPX", "mid_signal": 2855620, "gamma_signal": -80093, "vega_signal": -3931157, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677665000}, {"instrument": "SPX", "mid_signal": -5013250, "gamma_signal": 4885, "vega_signal": -631176, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677670000}, {"instrument": "SPX", "mid_signal": -8698640, "gamma_signal": 237580, "vega_signal": 11703007, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677670000}, {"instrument": "SPX", "mid_signal": 6319479, "gamma_signal": 158178, "vega_signal": 7261179, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677675000}, {"instrument": "SPX", "mid_signal": 9512898, "gamma_signal": -367062, "vega_signal": -21197327, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677675000}, {"instrument": "SPX", "mid_signal": 24513680, "gamma_signal": 861675, "vega_signal": 38296859, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677680000}, {"instrument": "SPX", "mid_signal": -31459567, "gamma_signal": 981947, "vega_signal": 51320653, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677680000}, {"instrument": "SPX", "mid_signal": 2035475, "gamma_signal": 120391, "vega_signal": 5441177, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677685000}, {"instrument": "SPX", "mid_signal": -652201, "gamma_signal": 10934, "vega_signal": 401563, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677685000}, {"instrument": "SPX", "mid_signal": -59790, "gamma_signal": 34222, "vega_signal": 1518612, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677690000}, {"instrument": "SPX", "mid_signal": 2192216, "gamma_signal": -80316, "vega_signal": -4241741, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677690000}, {"instrument": "SPX", "mid_signal": -8022671, "gamma_signal": -187139, "vega_signal": -8802353, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677695000}, {"instrument": "SPX", "mid_signal": -6894077, "gamma_signal": 195831, "vega_signal": 10035489, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677695000}, {"instrument": "SPX", "mid_signal": -30104, "gamma_signal": -24021, "vega_signal": -955582, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677700000}, {"instrument": "SPX", "mid_signal": 1304162, "gamma_signal": -36856, "vega_signal": -1929654, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677700000}, {"instrument": "SPX", "mid_signal": -313804, "gamma_signal": -45285, "vega_signal": -1804273, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677705000}, {"instrument": "SPX", "mid_signal": 9343849, "gamma_signal": -215215, "vega_signal": -10397606, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677705000}, {"instrument": "SPX", "mid_signal": 7302582, "gamma_signal": 246325, "vega_signal": 10948124, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773677710000}, {"instrument": "SPX", "mid_signal": -6900758, "gamma_signal": 249194, "vega_signal": 15867463, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677710000}, {"instrument": "SPX", "mid_signal": 3714548, "gamma_signal": 138123, "vega_signal": 6203671, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677715000}, {"instrument": "SPX", "mid_signal": -5569383, "gamma_signal": 97439, "vega_signal": 4123753, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677715000}, {"instrument": "SPX", "mid_signal": 3410908, "gamma_signal": 108219, "vega_signal": 4818255, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677720000}, {"instrument": "SPX", "mid_signal": 1831462, "gamma_signal": -55936, "vega_signal": -2786040, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677720000}, {"instrument": "SPX", "mid_signal": -1026572, "gamma_signal": -28712, "vega_signal": -1280013, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677725000}, {"instrument": "SPX", "mid_signal": 7856126, "gamma_signal": -283006, "vega_signal": -15619093, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677725000}, {"instrument": "SPX", "mid_signal": 31493376, "gamma_signal": 869794, "vega_signal": 40132153, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677730000}, {"instrument": "SPX", "mid_signal": 4127188, "gamma_signal": -35889, "vega_signal": -1556772, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677730000}, {"instrument": "SPX", "mid_signal": -3013589, "gamma_signal": -159420, "vega_signal": -6776158, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677735000}, {"instrument": "SPX", "mid_signal": -1753670, "gamma_signal": -9392, "vega_signal": -2127611, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677735000}, {"instrument": "SPX", "mid_signal": 1086692, "gamma_signal": -20378, "vega_signal": -1106033, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677740000}, {"instrument": "SPX", "mid_signal": -3666129, "gamma_signal": 138336, "vega_signal": 7358771, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677740000}, {"instrument": "SPX", "mid_signal": -1556103, "gamma_signal": -97328, "vega_signal": -4145966, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773677745000}, {"instrument": "SPX", "mid_signal": 6598485, "gamma_signal": -148248, "vega_signal": -7055695, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677745000}, {"instrument": "SPX", "mid_signal": 1799772, "gamma_signal": 60675, "vega_signal": 2719265, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773677750000}, {"instrument": "SPX", "mid_signal": 581815, "gamma_signal": -2271, "vega_signal": -61671, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677750000}, {"instrument": "SPX", "mid_signal": 1893914, "gamma_signal": 7901, "vega_signal": 610428, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677755000}, {"instrument": "SPX", "mid_signal": -2880675, "gamma_signal": 29034, "vega_signal": 978050, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677755000}, {"instrument": "SPX", "mid_signal": -6159023, "gamma_signal": -213699, "vega_signal": -9487321, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773677760000}, {"instrument": "SPX", "mid_signal": -6478574, "gamma_signal": 276898, "vega_signal": 15962094, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773677760000}, {"instrument": "SPX", "mid_signal": 1984015, "gamma_signal": 28046, "vega_signal": 1418615, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677765000}, {"instrument": "SPX", "mid_signal": 1946529, "gamma_signal": -20823, "vega_signal": -638537, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677765000}, {"instrument": "SPX", "mid_signal": -956323, "gamma_signal": -24860, "vega_signal": -1123910, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677770000}, {"instrument": "SPX", "mid_signal": 1071949, "gamma_signal": -18856, "vega_signal": -620475, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677770000}, {"instrument": "SPX", "mid_signal": -11102641, "gamma_signal": -313924, "vega_signal": -14333928, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677775000}, {"instrument": "SPX", "mid_signal": -564620, "gamma_signal": -15743, "vega_signal": -1095223, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677775000}, {"instrument": "SPX", "mid_signal": 5420037, "gamma_signal": 159953, "vega_signal": 7259984, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677780000}, {"instrument": "SPX", "mid_signal": 5030702, "gamma_signal": -82172, "vega_signal": -3425687, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773677780000}, {"instrument": "SPX", "mid_signal": -2980807, "gamma_signal": -110746, "vega_signal": -4886485, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677785000}, {"instrument": "SPX", "mid_signal": 672229, "gamma_signal": 31902, "vega_signal": 1860844, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677785000}, {"instrument": "SPX", "mid_signal": -537187, "gamma_signal": -30912, "vega_signal": -1299833, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677790000}, {"instrument": "SPX", "mid_signal": -28300623, "gamma_signal": 809383, "vega_signal": 41655496, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677790000}, {"instrument": "SPX", "mid_signal": 1452600, "gamma_signal": 26372, "vega_signal": 1293183, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677795000}, {"instrument": "SPX", "mid_signal": -1122496, "gamma_signal": 59017, "vega_signal": 3694974, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677795000}, {"instrument": "SPX", "mid_signal": -10959529, "gamma_signal": -333731, "vega_signal": -15037128, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677800000}, {"instrument": "SPX", "mid_signal": -8532374, "gamma_signal": 417155, "vega_signal": 21969338, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677800000}, {"instrument": "SPX", "mid_signal": -421361, "gamma_signal": -103033, "vega_signal": -4060075, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677805000}, {"instrument": "SPX", "mid_signal": 3239785, "gamma_signal": -46195, "vega_signal": -1897246, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677805000}, {"instrument": "SPX", "mid_signal": -13577374, "gamma_signal": -415941, "vega_signal": -18669746, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773677810000}, {"instrument": "SPX", "mid_signal": -20149654, "gamma_signal": 539688, "vega_signal": 26898917, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677810000}, {"instrument": "SPX", "mid_signal": -21349840, "gamma_signal": -527178, "vega_signal": -24254747, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677815000}, {"instrument": "SPX", "mid_signal": -8753610, "gamma_signal": 284417, "vega_signal": 15124561, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677815000}, {"instrument": "SPX", "mid_signal": -9592220, "gamma_signal": -315197, "vega_signal": -14315203, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677820000}, {"instrument": "SPX", "mid_signal": 2004242, "gamma_signal": 28163, "vega_signal": 2691245, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677820000}, {"instrument": "SPX", "mid_signal": 1504665, "gamma_signal": 174390, "vega_signal": 7251334, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677825000}, {"instrument": "SPX", "mid_signal": -6767583, "gamma_signal": 150484, "vega_signal": 7649096, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677825000}, {"instrument": "SPX", "mid_signal": -62080, "gamma_signal": -68546, "vega_signal": -2916438, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677830000}, {"instrument": "SPX", "mid_signal": -16327610, "gamma_signal": 517051, "vega_signal": 26456374, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677830000}, {"instrument": "SPX", "mid_signal": 11700260, "gamma_signal": 431191, "vega_signal": 19071115, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677835000}, {"instrument": "SPX", "mid_signal": 8387443, "gamma_signal": -242715, "vega_signal": -12575353, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677835000}, {"instrument": "SPX", "mid_signal": 18413303, "gamma_signal": 674439, "vega_signal": 29556571, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677840000}, {"instrument": "SPX", "mid_signal": 7128269, "gamma_signal": -219722, "vega_signal": -11128912, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677840000}, {"instrument": "SPX", "mid_signal": -2958342, "gamma_signal": -124997, "vega_signal": -5383620, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677845000}, {"instrument": "SPX", "mid_signal": 1124538, "gamma_signal": -30495, "vega_signal": -1523759, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677845000}, {"instrument": "SPX", "mid_signal": 2545281, "gamma_signal": 145872, "vega_signal": 6464416, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773677850000}, {"instrument": "SPX", "mid_signal": -2101185, "gamma_signal": 10378, "vega_signal": -773589, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677850000}, {"instrument": "SPX", "mid_signal": 5001795, "gamma_signal": 145015, "vega_signal": 6494526, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677855000}, {"instrument": "SPX", "mid_signal": 1963683, "gamma_signal": -62868, "vega_signal": -3042144, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677855000}, {"instrument": "SPX", "mid_signal": 8621431, "gamma_signal": 222857, "vega_signal": 10357962, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677860000}, {"instrument": "SPX", "mid_signal": 13593826, "gamma_signal": -480752, "vega_signal": -24738552, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677860000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": 115294, "vega_signal": 4830776, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677865000}, {"instrument": "SPX", "mid_signal": -2643285, "gamma_signal": 57032, "vega_signal": 2518918, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677865000}, {"instrument": "SPX", "mid_signal": 2204954, "gamma_signal": 125371, "vega_signal": 5298344, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677870000}, {"instrument": "SPX", "mid_signal": 2567112, "gamma_signal": -75543, "vega_signal": -3793808, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677870000}, {"instrument": "SPX", "mid_signal": 14747503, "gamma_signal": 453922, "vega_signal": 20433812, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773677875000}, {"instrument": "SPX", "mid_signal": 11177208, "gamma_signal": -438264, "vega_signal": -24972862, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773677875000}, {"instrument": "SPX", "mid_signal": -10340811, "gamma_signal": -351027, "vega_signal": -15571018, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677880000}, {"instrument": "SPX", "mid_signal": -3359335, "gamma_signal": 100551, "vega_signal": 5962595, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677880000}, {"instrument": "SPX", "mid_signal": 11627353, "gamma_signal": 351221, "vega_signal": 16253971, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677885000}, {"instrument": "SPX", "mid_signal": 16097139, "gamma_signal": -464974, "vega_signal": -25055928, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677885000}, {"instrument": "SPX", "mid_signal": 5025239, "gamma_signal": 138878, "vega_signal": 6063284, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677890000}, {"instrument": "SPX", "mid_signal": -635231, "gamma_signal": 9165, "vega_signal": 255782, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677890000}, {"instrument": "SPX", "mid_signal": 1729202, "gamma_signal": 39056, "vega_signal": 1859761, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677895000}, {"instrument": "SPX", "mid_signal": -116579, "gamma_signal": 2746, "vega_signal": 403455, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677895000}, {"instrument": "SPX", "mid_signal": -6073206, "gamma_signal": -179632, "vega_signal": -8127548, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677900000}, {"instrument": "SPX", "mid_signal": -20031337, "gamma_signal": 593812, "vega_signal": 30410175, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677900000}, {"instrument": "SPX", "mid_signal": -12522046, "gamma_signal": -90196, "vega_signal": -5628500, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773677905000}, {"instrument": "SPX", "mid_signal": -1198663, "gamma_signal": 25179, "vega_signal": 1297876, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677905000}, {"instrument": "SPX", "mid_signal": 41669921, "gamma_signal": 1154023, "vega_signal": 53076465, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677910000}, {"instrument": "SPX", "mid_signal": -5317095, "gamma_signal": 173850, "vega_signal": 8929645, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677910000}, {"instrument": "SPX", "mid_signal": 200734, "gamma_signal": 39354, "vega_signal": 1573333, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677915000}, {"instrument": "SPX", "mid_signal": -5740807, "gamma_signal": 147465, "vega_signal": 7153509, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677915000}, {"instrument": "SPX", "mid_signal": -882536, "gamma_signal": 33420, "vega_signal": 1116420, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677920000}, {"instrument": "SPX", "mid_signal": 6680003, "gamma_signal": -204670, "vega_signal": -10157979, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677920000}, {"instrument": "SPX", "mid_signal": -6245833, "gamma_signal": -174996, "vega_signal": -7989392, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677925000}, {"instrument": "SPX", "mid_signal": 166208, "gamma_signal": -10885, "vega_signal": -460068, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677925000}, {"instrument": "SPX", "mid_signal": -8450192, "gamma_signal": -255108, "vega_signal": -11548264, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677930000}, {"instrument": "SPX", "mid_signal": 1609484, "gamma_signal": -16157, "vega_signal": -570178, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677930000}, {"instrument": "SPX", "mid_signal": 191729, "gamma_signal": -17924, "vega_signal": -649415, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677935000}, {"instrument": "SPX", "mid_signal": -344908, "gamma_signal": -1906, "vega_signal": -484191, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677935000}, {"instrument": "SPX", "mid_signal": 2796346, "gamma_signal": 70902, "vega_signal": 3265871, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677940000}, {"instrument": "SPX", "mid_signal": -2806873, "gamma_signal": 76537, "vega_signal": 4094114, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677940000}, {"instrument": "SPX", "mid_signal": 5118576, "gamma_signal": 223278, "vega_signal": 9615190, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677945000}, {"instrument": "SPX", "mid_signal": 12483925, "gamma_signal": -449458, "vega_signal": -24614320, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677945000}, {"instrument": "SPX", "mid_signal": -18597153, "gamma_signal": -712656, "vega_signal": -30964136, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677950000}, {"instrument": "SPX", "mid_signal": -3026894, "gamma_signal": 80899, "vega_signal": 3979489, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677950000}, {"instrument": "SPX", "mid_signal": 2004493, "gamma_signal": 44986, "vega_signal": 2128937, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677955000}, {"instrument": "SPX", "mid_signal": -4024357, "gamma_signal": 53996, "vega_signal": -1889905, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677955000}, {"instrument": "SPX", "mid_signal": -471025, "gamma_signal": 108940, "vega_signal": 4560012, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677960000}, {"instrument": "SPX", "mid_signal": 13093691, "gamma_signal": -504673, "vega_signal": -28046934, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677960000}, {"instrument": "SPX", "mid_signal": 4596798, "gamma_signal": 134159, "vega_signal": 6111741, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677965000}, {"instrument": "SPX", "mid_signal": -3982688, "gamma_signal": 134791, "vega_signal": 7063085, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773677965000}, {"instrument": "SPX", "mid_signal": 13589119, "gamma_signal": 466384, "vega_signal": 20864621, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677970000}, {"instrument": "SPX", "mid_signal": 10510210, "gamma_signal": -339327, "vega_signal": -17860578, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677970000}, {"instrument": "SPX", "mid_signal": -995446, "gamma_signal": -33736, "vega_signal": -1432702, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677975000}, {"instrument": "SPX", "mid_signal": 138291, "gamma_signal": 2283, "vega_signal": 253277, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677975000}, {"instrument": "SPX", "mid_signal": -3001280, "gamma_signal": -230044, "vega_signal": -9553417, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677980000}, {"instrument": "SPX", "mid_signal": -12387719, "gamma_signal": 434510, "vega_signal": 22110643, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677980000}, {"instrument": "SPX", "mid_signal": -6492825, "gamma_signal": -187405, "vega_signal": -8436172, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677985000}, {"instrument": "SPX", "mid_signal": -5869414, "gamma_signal": 166002, "vega_signal": 8555405, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677985000}, {"instrument": "SPX", "mid_signal": 1867192, "gamma_signal": 107820, "vega_signal": 4519371, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677990000}, {"instrument": "SPX", "mid_signal": -12081160, "gamma_signal": 455053, "vega_signal": 26180837, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773677990000}, {"instrument": "SPX", "mid_signal": 6448518, "gamma_signal": 234265, "vega_signal": 10292876, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677995000}, {"instrument": "SPX", "mid_signal": -495159, "gamma_signal": -9648, "vega_signal": -1072997, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677995000}, {"instrument": "SPX", "mid_signal": -8980961, "gamma_signal": -305058, "vega_signal": -13590946, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678000000}, {"instrument": "SPX", "mid_signal": -14436080, "gamma_signal": 451803, "vega_signal": 24880120, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678000000}, {"instrument": "SPX", "mid_signal": 1752905, "gamma_signal": 77824, "vega_signal": 3359278, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773678005000}, {"instrument": "SPX", "mid_signal": -19477905, "gamma_signal": 540231, "vega_signal": 27458234, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773678005000}, {"instrument": "SPX", "mid_signal": -4024532, "gamma_signal": -106193, "vega_signal": -4950305, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773678010000}, {"instrument": "SPX", "mid_signal": -7733170, "gamma_signal": 261495, "vega_signal": 14043120, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773678010000}, {"instrument": "SPX", "mid_signal": 11412413, "gamma_signal": 153681, "vega_signal": 8054112, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773678015000}, {"instrument": "SPX", "mid_signal": 19698020, "gamma_signal": -524410, "vega_signal": -26102515, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773678015000}, {"instrument": "SPX", "mid_signal": -9483678, "gamma_signal": -129390, "vega_signal": -6752206, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773678020000}, {"instrument": "SPX", "mid_signal": -9809089, "gamma_signal": 338881, "vega_signal": 17075799, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773678020000}, {"instrument": "SPX", "mid_signal": -739653, "gamma_signal": 30257, "vega_signal": 1078989, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773678025000}, {"instrument": "SPX", "mid_signal": -76300, "gamma_signal": 287, "vega_signal": -177017, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773678025000}, {"instrument": "SPX", "mid_signal": 9485655, "gamma_signal": 139958, "vega_signal": 7177936, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678030000}, {"instrument": "SPX", "mid_signal": 5741617, "gamma_signal": -122346, "vega_signal": -5402262, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678030000}, {"instrument": "SPX", "mid_signal": 4401244, "gamma_signal": 88221, "vega_signal": 4272231, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678035000}, {"instrument": "SPX", "mid_signal": -1827245, "gamma_signal": 74436, "vega_signal": 4786145, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678035000}, {"instrument": "SPX", "mid_signal": 536579, "gamma_signal": 21295, "vega_signal": 997451, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773678040000}, {"instrument": "SPX", "mid_signal": -513675, "gamma_signal": 19190, "vega_signal": 941880, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773678040000}, {"instrument": "SPX", "mid_signal": 1389898, "gamma_signal": 17047, "vega_signal": 927900, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773678045000}, {"instrument": "SPX", "mid_signal": -6456696, "gamma_signal": 185570, "vega_signal": 9532808, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678045000}, {"instrument": "SPX", "mid_signal": 356064, "gamma_signal": -26006, "vega_signal": -957489, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773678050000}, {"instrument": "SPX", "mid_signal": 6000158, "gamma_signal": -185923, "vega_signal": -11157382, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773678050000}, {"instrument": "SPX", "mid_signal": -17681043, "gamma_signal": -611302, "vega_signal": -27437315, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773678055000}, {"instrument": "SPX", "mid_signal": -14672846, "gamma_signal": 454862, "vega_signal": 23707219, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773678055000}, {"instrument": "SPX", "mid_signal": -6218307, "gamma_signal": -181016, "vega_signal": -8288171, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773678060000}, {"instrument": "SPX", "mid_signal": -1242681, "gamma_signal": 81462, "vega_signal": 4922221, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773678060000}, {"instrument": "SPX", "mid_signal": -109707084, "gamma_signal": -3776422, "vega_signal": -168995800, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773678065000}, {"instrument": "SPX", "mid_signal": -47181641, "gamma_signal": 1640561, "vega_signal": 90381407, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678065000}, {"instrument": "SPX", "mid_signal": -35701618, "gamma_signal": -1172897, "vega_signal": -52624177, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773678070000}, {"instrument": "SPX", "mid_signal": -5876418, "gamma_signal": -71928, "vega_signal": -7823718, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773678070000}, {"instrument": "SPX", "mid_signal": -3734789, "gamma_signal": -112223, "vega_signal": -5043116, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773678075000}, {"instrument": "SPX", "mid_signal": -2487677, "gamma_signal": -65346, "vega_signal": -10647636, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678075000}, {"instrument": "SPX", "mid_signal": 4785725, "gamma_signal": 111985, "vega_signal": 5574156, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773678080000}, {"instrument": "SPX", "mid_signal": 8263481, "gamma_signal": -210310, "vega_signal": -10062227, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773678080000}, {"instrument": "SPX", "mid_signal": 9659453, "gamma_signal": 156787, "vega_signal": 8221183, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773678085000}, {"instrument": "SPX", "mid_signal": -1908040, "gamma_signal": 15594, "vega_signal": 151754, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678085000}, {"instrument": "SPX", "mid_signal": 9853917, "gamma_signal": 262889, "vega_signal": 12615739, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773678090000}, {"instrument": "SPX", "mid_signal": -722830, "gamma_signal": 35975, "vega_signal": 1535059, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773678090000}, {"instrument": "SPX", "mid_signal": -4002679, "gamma_signal": -74789, "vega_signal": -3668983, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773678095000}, {"instrument": "SPX", "mid_signal": -2539134, "gamma_signal": 111542, "vega_signal": 3945294, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773678095000}, {"instrument": "SPX", "mid_signal": -23170690, "gamma_signal": -674699, "vega_signal": -30761887, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773678100000}, {"instrument": "SPX", "mid_signal": -7569522, "gamma_signal": 268950, "vega_signal": 14195272, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773678100000}, {"instrument": "SPX", "mid_signal": -26869664, "gamma_signal": -775142, "vega_signal": -35433806, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773678105000}, {"instrument": "SPX", "mid_signal": -53471467, "gamma_signal": 1454125, "vega_signal": 74192888, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773678105000}, {"instrument": "SPX", "mid_signal": 2737970, "gamma_signal": 154500, "vega_signal": 6579396, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678110000}, {"instrument": "SPX", "mid_signal": -62269699, "gamma_signal": 2027063, "vega_signal": 108986372, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773678110000}, {"instrument": "SPX", "mid_signal": -37158900, "gamma_signal": -1030518, "vega_signal": -46590665, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678115000}, {"instrument": "SPX", "mid_signal": -35457029, "gamma_signal": 1193342, "vega_signal": 62223740, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678115000}, {"instrument": "SPX", "mid_signal": 196870, "gamma_signal": 71383, "vega_signal": 3266847, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678120000}, {"instrument": "SPX", "mid_signal": -8247483, "gamma_signal": 266442, "vega_signal": 16217532, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678120000}, {"instrument": "SPX", "mid_signal": -33799217, "gamma_signal": -715938, "vega_signal": -34293424, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773678125000}, {"instrument": "SPX", "mid_signal": 11938036, "gamma_signal": -325903, "vega_signal": -15404864, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773678125000}, {"instrument": "SPX", "mid_signal": -6159351, "gamma_signal": -140874, "vega_signal": -6815028, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678130000}, {"instrument": "SPX", "mid_signal": -7862184, "gamma_signal": 351330, "vega_signal": 23035430, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678130000}, {"instrument": "SPX", "mid_signal": -8298509, "gamma_signal": -160484, "vega_signal": -7572209, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773678135000}, {"instrument": "SPX", "mid_signal": -14735178, "gamma_signal": 400389, "vega_signal": 21500856, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773678135000}, {"instrument": "SPX", "mid_signal": 21199410, "gamma_signal": 576455, "vega_signal": 26253554, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678140000}, {"instrument": "SPX", "mid_signal": 2426764, "gamma_signal": -51212, "vega_signal": -2132315, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678140000}, {"instrument": "SPX", "mid_signal": -7638610, "gamma_signal": -291935, "vega_signal": -12950004, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678145000}, {"instrument": "SPX", "mid_signal": -22076529, "gamma_signal": 517330, "vega_signal": 25555610, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678145000}, {"instrument": "SPX", "mid_signal": -79068973, "gamma_signal": -2818786, "vega_signal": -127212832, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678150000}, {"instrument": "SPX", "mid_signal": -51671482, "gamma_signal": 1656038, "vega_signal": 88421762, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678150000}, {"instrument": "SPX", "mid_signal": -34376077, "gamma_signal": -1202273, "vega_signal": -53726713, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678155000}, {"instrument": "SPX", "mid_signal": -31655340, "gamma_signal": 968639, "vega_signal": 47827174, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678155000}, {"instrument": "SPX", "mid_signal": -3619984, "gamma_signal": -143134, "vega_signal": -6496453, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678160000}, {"instrument": "SPX", "mid_signal": 5612644, "gamma_signal": -115759, "vega_signal": -5484442, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678160000}, {"instrument": "SPX", "mid_signal": -2436676, "gamma_signal": -193157, "vega_signal": -8047256, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678165000}, {"instrument": "SPX", "mid_signal": -4700647, "gamma_signal": 114279, "vega_signal": 6354505, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678165000}, {"instrument": "SPX", "mid_signal": 20875528, "gamma_signal": 405154, "vega_signal": 19282999, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678170000}, {"instrument": "SPX", "mid_signal": 16556342, "gamma_signal": -287425, "vega_signal": -13036635, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678170000}, {"instrument": "SPX", "mid_signal": 1219431, "gamma_signal": -58248, "vega_signal": -2259773, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678175000}, {"instrument": "SPX", "mid_signal": 2729945, "gamma_signal": -130993, "vega_signal": -6914384, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678175000}, {"instrument": "SPX", "mid_signal": -2047412, "gamma_signal": -36694, "vega_signal": -1751832, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678180000}, {"instrument": "SPX", "mid_signal": -11947048, "gamma_signal": 518975, "vega_signal": 28157701, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678180000}, {"instrument": "SPX", "mid_signal": 24294124, "gamma_signal": 681108, "vega_signal": 31208561, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773678185000}, {"instrument": "SPX", "mid_signal": 14278714, "gamma_signal": -411556, "vega_signal": -21924584, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678185000}, {"instrument": "SPX", "mid_signal": -5861406, "gamma_signal": -122436, "vega_signal": -5815555, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773678190000}, {"instrument": "SPX", "mid_signal": -46089417, "gamma_signal": 560507, "vega_signal": 12283675, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773678190000}, {"instrument": "SPX", "mid_signal": 2798841, "gamma_signal": 146749, "vega_signal": 7194349, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678195000}, {"instrument": "SPX", "mid_signal": -3572038, "gamma_signal": 93152, "vega_signal": 5155629, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678195000}, {"instrument": "SPX", "mid_signal": -8181603, "gamma_signal": -207415, "vega_signal": -10462786, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678200000}, {"instrument": "SPX", "mid_signal": -430047, "gamma_signal": -24888, "vega_signal": -1642116, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678200000}, {"instrument": "SPX", "mid_signal": 10770382, "gamma_signal": 62021, "vega_signal": 4266004, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773678205000}, {"instrument": "SPX", "mid_signal": 6283877, "gamma_signal": -157146, "vega_signal": -8700393, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773678205000}, {"instrument": "SPX", "mid_signal": 5034150, "gamma_signal": 215106, "vega_signal": 10170442, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678210000}, {"instrument": "SPX", "mid_signal": 2585075, "gamma_signal": -70472, "vega_signal": -3429048, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678210000}, {"instrument": "SPX", "mid_signal": -4579594, "gamma_signal": -85866, "vega_signal": -4539982, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678215000}, {"instrument": "SPX", "mid_signal": -2813248, "gamma_signal": 84300, "vega_signal": 4957626, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678215000}, {"instrument": "SPX", "mid_signal": -10010184, "gamma_signal": -309706, "vega_signal": -15276111, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678220000}, {"instrument": "SPX", "mid_signal": 11837330, "gamma_signal": -358233, "vega_signal": -21921957, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773678220000}, {"instrument": "SPX", "mid_signal": -12247779, "gamma_signal": -555459, "vega_signal": -26417022, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678225000}, {"instrument": "SPX", "mid_signal": -7164117, "gamma_signal": 80563, "vega_signal": 2832133, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678225000}, {"instrument": "SPX", "mid_signal": -21878148, "gamma_signal": -531566, "vega_signal": -27201615, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678230000}, {"instrument": "SPX", "mid_signal": 6178832, "gamma_signal": -150260, "vega_signal": -8175700, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678230000}, {"instrument": "SPX", "mid_signal": 14070291, "gamma_signal": 505803, "vega_signal": 24576645, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678235000}, {"instrument": "SPX", "mid_signal": -10554380, "gamma_signal": 203321, "vega_signal": 10647337, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678235000}, {"instrument": "SPX", "mid_signal": -4514362, "gamma_signal": -146818, "vega_signal": -7167429, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678240000}, {"instrument": "SPX", "mid_signal": -124147, "gamma_signal": 69663, "vega_signal": 4253221, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678240000}, {"instrument": "SPX", "mid_signal": 1977745, "gamma_signal": 111713, "vega_signal": 5317265, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678245000}, {"instrument": "SPX", "mid_signal": 42113136, "gamma_signal": -995933, "vega_signal": -52596417, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678245000}, {"instrument": "SPX", "mid_signal": -6401857, "gamma_signal": -286293, "vega_signal": -13558251, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678250000}, {"instrument": "SPX", "mid_signal": -1223457, "gamma_signal": 76788, "vega_signal": 4369738, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773678250000}, {"instrument": "SPX", "mid_signal": 79626305, "gamma_signal": 1925062, "vega_signal": 98541771, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678255000}, {"instrument": "SPX", "mid_signal": -19272114, "gamma_signal": 557361, "vega_signal": 32845964, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678255000}, {"instrument": "SPX", "mid_signal": -1485751, "gamma_signal": -27887, "vega_signal": -1753800, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678260000}, {"instrument": "SPX", "mid_signal": 12292235, "gamma_signal": -278568, "vega_signal": -15263444, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678260000}, {"instrument": "SPX", "mid_signal": -9662998, "gamma_signal": -304024, "vega_signal": -14908050, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678265000}, {"instrument": "SPX", "mid_signal": -3419998, "gamma_signal": 180894, "vega_signal": 11204378, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678265000}, {"instrument": "SPX", "mid_signal": -9164919, "gamma_signal": -248496, "vega_signal": -12303271, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678270000}, {"instrument": "SPX", "mid_signal": -14117363, "gamma_signal": 346523, "vega_signal": 19121268, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678270000}, {"instrument": "SPX", "mid_signal": 9589394, "gamma_signal": 256624, "vega_signal": 13080336, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678275000}, {"instrument": "SPX", "mid_signal": 14112737, "gamma_signal": -374212, "vega_signal": -21101668, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678275000}, {"instrument": "SPX", "mid_signal": -15941784, "gamma_signal": -390441, "vega_signal": -19940248, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678280000}, {"instrument": "SPX", "mid_signal": -14933820, "gamma_signal": 385137, "vega_signal": 22428333, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678280000}, {"instrument": "SPX", "mid_signal": 15659499, "gamma_signal": 272526, "vega_signal": 14869938, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678285000}, {"instrument": "SPX", "mid_signal": -26225826, "gamma_signal": 457993, "vega_signal": 25253575, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678285000}, {"instrument": "SPX", "mid_signal": 11860217, "gamma_signal": 310903, "vega_signal": 15625168, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678290000}, {"instrument": "SPX", "mid_signal": -3739283, "gamma_signal": 91568, "vega_signal": 4570286, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678290000}, {"instrument": "SPX", "mid_signal": -29673826, "gamma_signal": -860867, "vega_signal": -42934397, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678295000}, {"instrument": "SPX", "mid_signal": -41461778, "gamma_signal": 1135147, "vega_signal": 64724187, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678295000}, {"instrument": "SPX", "mid_signal": -58886246, "gamma_signal": -2055350, "vega_signal": -99939241, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678300000}, {"instrument": "SPX", "mid_signal": -16998570, "gamma_signal": 463536, "vega_signal": 28197185, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678300000}, {"instrument": "SPX", "mid_signal": 62145160, "gamma_signal": 2368386, "vega_signal": 114369566, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678305000}, {"instrument": "SPX", "mid_signal": 34560845, "gamma_signal": -738415, "vega_signal": -38688445, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678305000}, {"instrument": "SPX", "mid_signal": -102022342, "gamma_signal": -3746497, "vega_signal": -181371308, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773678310000}, {"instrument": "SPX", "mid_signal": -42252611, "gamma_signal": 948609, "vega_signal": 51459171, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678310000}, {"instrument": "SPX", "mid_signal": -3055838, "gamma_signal": -293999, "vega_signal": -13175993, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773678315000}, {"instrument": "SPX", "mid_signal": -12971557, "gamma_signal": 324891, "vega_signal": 20349445, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773678315000}, {"instrument": "SPX", "mid_signal": -15446712, "gamma_signal": -353067, "vega_signal": -18209193, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678320000}, {"instrument": "SPX", "mid_signal": 33507350, "gamma_signal": -863280, "vega_signal": -50522256, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678320000}, {"instrument": "SPX", "mid_signal": 2704056, "gamma_signal": 22106, "vega_signal": 1473629, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678325000}, {"instrument": "SPX", "mid_signal": 5668245, "gamma_signal": -233345, "vega_signal": -11989085, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678325000}, {"instrument": "SPX", "mid_signal": 10263734, "gamma_signal": 385894, "vega_signal": 18784656, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678330000}, {"instrument": "SPX", "mid_signal": 20964812, "gamma_signal": -529784, "vega_signal": -29835992, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678330000}, {"instrument": "SPX", "mid_signal": -8074282, "gamma_signal": -241520, "vega_signal": -12171623, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678335000}, {"instrument": "SPX", "mid_signal": -13379035, "gamma_signal": 257666, "vega_signal": 13565623, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678335000}, {"instrument": "SPX", "mid_signal": 37485, "gamma_signal": 11951, "vega_signal": 522934, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678340000}, {"instrument": "SPX", "mid_signal": -3303928, "gamma_signal": 17366, "vega_signal": -252108, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678340000}, {"instrument": "SPX", "mid_signal": 278890, "gamma_signal": -21439, "vega_signal": -1077824, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678345000}, {"instrument": "SPX", "mid_signal": 4096898, "gamma_signal": -104660, "vega_signal": -5873296, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678345000}, {"instrument": "SPX", "mid_signal": 2461391, "gamma_signal": 2994, "vega_signal": 559417, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678350000}, {"instrument": "SPX", "mid_signal": 9572794, "gamma_signal": -192624, "vega_signal": -10040185, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678350000}, {"instrument": "SPX", "mid_signal": -7738135, "gamma_signal": -130517, "vega_signal": -7403431, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678355000}, {"instrument": "SPX", "mid_signal": -9371643, "gamma_signal": 270707, "vega_signal": 15833392, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678355000}, {"instrument": "SPX", "mid_signal": -2587103, "gamma_signal": 6236, "vega_signal": -338750, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678360000}, {"instrument": "SPX", "mid_signal": 11435399, "gamma_signal": -291592, "vega_signal": -17572040, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678360000}, {"instrument": "SPX", "mid_signal": -687181, "gamma_signal": -76435, "vega_signal": -3552606, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678365000}, {"instrument": "SPX", "mid_signal": 4865919, "gamma_signal": -257647, "vega_signal": -14616422, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678365000}, {"instrument": "SPX", "mid_signal": -21681010, "gamma_signal": -397022, "vega_signal": -21637507, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773678370000}, {"instrument": "SPX", "mid_signal": -13666726, "gamma_signal": 319283, "vega_signal": 18519317, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773678370000}, {"instrument": "SPX", "mid_signal": -59811637, "gamma_signal": -1692424, "vega_signal": -86120099, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678375000}, {"instrument": "SPX", "mid_signal": 7398647, "gamma_signal": -147175, "vega_signal": -8285914, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678375000}, {"instrument": "SPX", "mid_signal": -10782369, "gamma_signal": -164488, "vega_signal": -9314444, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678380000}, {"instrument": "SPX", "mid_signal": 7399151, "gamma_signal": -119287, "vega_signal": -5166228, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678380000}, {"instrument": "SPX", "mid_signal": 1178136, "gamma_signal": 13759, "vega_signal": 813002, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678385000}, {"instrument": "SPX", "mid_signal": 10057782, "gamma_signal": -256405, "vega_signal": -15064197, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678385000}, {"instrument": "SPX", "mid_signal": 2210601, "gamma_signal": 24386, "vega_signal": 1561943, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678390000}, {"instrument": "SPX", "mid_signal": 2973728, "gamma_signal": -47010, "vega_signal": -1667949, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678390000}, {"instrument": "SPX", "mid_signal": 3921016, "gamma_signal": 34311, "vega_signal": 2256896, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678395000}, {"instrument": "SPX", "mid_signal": 12662946, "gamma_signal": -208286, "vega_signal": -10541776, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678395000}, {"instrument": "SPX", "mid_signal": 76950, "gamma_signal": 51729, "vega_signal": 2298359, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678400000}, {"instrument": "SPX", "mid_signal": 10277008, "gamma_signal": -262497, "vega_signal": -15131065, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678400000}, {"instrument": "SPX", "mid_signal": -3986583, "gamma_signal": -74650, "vega_signal": -3892353, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678405000}, {"instrument": "SPX", "mid_signal": -8841068, "gamma_signal": 232463, "vega_signal": 13807757, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678405000}, {"instrument": "SPX", "mid_signal": -2016747, "gamma_signal": -100360, "vega_signal": -4929794, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678410000}, {"instrument": "SPX", "mid_signal": 655557, "gamma_signal": 2189, "vega_signal": 332289, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773678410000}, {"instrument": "SPX", "mid_signal": 3421917, "gamma_signal": 47808, "vega_signal": 2732153, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678415000}, {"instrument": "SPX", "mid_signal": 30209632, "gamma_signal": -718928, "vega_signal": -42344032, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678415000}, {"instrument": "SPX", "mid_signal": 23875551, "gamma_signal": 821667, "vega_signal": 40947189, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678420000}, {"instrument": "SPX", "mid_signal": 34168126, "gamma_signal": -844176, "vega_signal": -48494991, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678420000}, {"instrument": "SPX", "mid_signal": -18766268, "gamma_signal": 35047, "vega_signal": -1998163, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773678425000}, {"instrument": "SPX", "mid_signal": 37315348, "gamma_signal": -691849, "vega_signal": -38677344, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678425000}, {"instrument": "SPX", "mid_signal": -5815089, "gamma_signal": -16879, "vega_signal": -907873, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678430000}, {"instrument": "SPX", "mid_signal": 15281740, "gamma_signal": -479696, "vega_signal": -28878507, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678430000}, {"instrument": "SPX", "mid_signal": -3658385, "gamma_signal": -76680, "vega_signal": -4042508, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678435000}, {"instrument": "SPX", "mid_signal": 1656060, "gamma_signal": -25592, "vega_signal": -1633017, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678435000}, {"instrument": "SPX", "mid_signal": -287906, "gamma_signal": -63806, "vega_signal": -2906441, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678440000}, {"instrument": "SPX", "mid_signal": 7503563, "gamma_signal": -185345, "vega_signal": -10356747, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678440000}, {"instrument": "SPX", "mid_signal": 2121106, "gamma_signal": 76075, "vega_signal": 3713318, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678445000}, {"instrument": "SPX", "mid_signal": 2060596, "gamma_signal": -47253, "vega_signal": -2808878, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678445000}, {"instrument": "SPX", "mid_signal": -19023403, "gamma_signal": -581211, "vega_signal": -29227637, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678450000}, {"instrument": "SPX", "mid_signal": -36290799, "gamma_signal": 434435, "vega_signal": 20915879, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678450000}, {"instrument": "SPX", "mid_signal": -2272278, "gamma_signal": -29183, "vega_signal": -1764496, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678455000}, {"instrument": "SPX", "mid_signal": -2682936, "gamma_signal": 230731, "vega_signal": 14814374, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678455000}, {"instrument": "SPX", "mid_signal": 68910985, "gamma_signal": 1847862, "vega_signal": 94803664, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678460000}, {"instrument": "SPX", "mid_signal": 11026605, "gamma_signal": -304437, "vega_signal": -18041933, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678460000}, {"instrument": "SPX", "mid_signal": -6375665, "gamma_signal": -142491, "vega_signal": -7436464, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678465000}, {"instrument": "SPX", "mid_signal": 5629250, "gamma_signal": -199683, "vega_signal": -11370682, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678465000}, {"instrument": "SPX", "mid_signal": 14491810, "gamma_signal": 263915, "vega_signal": 14115208, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678470000}, {"instrument": "SPX", "mid_signal": -3542568, "gamma_signal": 114858, "vega_signal": 6774817, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678470000}, {"instrument": "SPX", "mid_signal": -22736668, "gamma_signal": -692032, "vega_signal": -34872488, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773678475000}, {"instrument": "SPX", "mid_signal": -23360269, "gamma_signal": 630059, "vega_signal": 35732614, "option_type": "P", "stock_price": 6682.6, "utc_time": 1773678475000}, {"instrument": "SPX", "mid_signal": -1479609, "gamma_signal": -33269, "vega_signal": -1628757, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678480000}, {"instrument": "SPX", "mid_signal": -3166172, "gamma_signal": 116279, "vega_signal": 7727228, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678480000}, {"instrument": "SPX", "mid_signal": 1129850, "gamma_signal": 20001, "vega_signal": 1032976, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678485000}, {"instrument": "SPX", "mid_signal": 2982806, "gamma_signal": -88918, "vega_signal": -5309566, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678485000}, {"instrument": "SPX", "mid_signal": 4252899, "gamma_signal": 98668, "vega_signal": 5055027, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678490000}, {"instrument": "SPX", "mid_signal": -9829889, "gamma_signal": 210125, "vega_signal": 11218520, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678490000}, {"instrument": "SPX", "mid_signal": 4541093, "gamma_signal": 108994, "vega_signal": 5531996, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678495000}, {"instrument": "SPX", "mid_signal": 11079245, "gamma_signal": -275126, "vega_signal": -14735567, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678495000}, {"instrument": "SPX", "mid_signal": 3706786, "gamma_signal": 63816, "vega_signal": 3379846, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678500000}, {"instrument": "SPX", "mid_signal": 3689241, "gamma_signal": -68251, "vega_signal": -3288466, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678500000}, {"instrument": "SPX", "mid_signal": -1300806, "gamma_signal": -110097, "vega_signal": -4908894, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678505000}, {"instrument": "SPX", "mid_signal": -3088032, "gamma_signal": 123378, "vega_signal": 6768517, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678505000}, {"instrument": "SPX", "mid_signal": -6088439, "gamma_signal": -161675, "vega_signal": -7890459, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678510000}, {"instrument": "SPX", "mid_signal": 1767519, "gamma_signal": -41276, "vega_signal": -2060773, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678510000}, {"instrument": "SPX", "mid_signal": -1534408, "gamma_signal": -50051, "vega_signal": -2393691, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678515000}, {"instrument": "SPX", "mid_signal": 1879550, "gamma_signal": 7651, "vega_signal": 1941114, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678515000}, {"instrument": "SPX", "mid_signal": -103847293, "gamma_signal": -3745911, "vega_signal": -179247006, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678520000}, {"instrument": "SPX", "mid_signal": 1759053, "gamma_signal": -196324, "vega_signal": -12719399, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678520000}, {"instrument": "SPX", "mid_signal": 1081362, "gamma_signal": 31912, "vega_signal": 1567733, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678525000}, {"instrument": "SPX", "mid_signal": 5185208, "gamma_signal": -79981, "vega_signal": -3366695, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773678525000}, {"instrument": "SPX", "mid_signal": 6989502, "gamma_signal": 254540, "vega_signal": 12184472, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773678530000}, {"instrument": "SPX", "mid_signal": -6600155, "gamma_signal": 216781, "vega_signal": 12369644, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773678530000}, {"instrument": "SPX", "mid_signal": 613404, "gamma_signal": -51297, "vega_signal": -2168780, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773678535000}, {"instrument": "SPX", "mid_signal": 6517778, "gamma_signal": -54920, "vega_signal": -1930610, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773678535000}, {"instrument": "SPX", "mid_signal": 11173195, "gamma_signal": 312547, "vega_signal": 15346150, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773678540000}, {"instrument": "SPX", "mid_signal": 12366825, "gamma_signal": -255632, "vega_signal": -12770959, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773678540000}, {"instrument": "SPX", "mid_signal": -8003141, "gamma_signal": -359413, "vega_signal": -17169521, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678545000}, {"instrument": "SPX", "mid_signal": 4825046, "gamma_signal": -122026, "vega_signal": -6822199, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678545000}, {"instrument": "SPX", "mid_signal": 7121443, "gamma_signal": 163807, "vega_signal": 8327666, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678550000}, {"instrument": "SPX", "mid_signal": -4286586, "gamma_signal": 148812, "vega_signal": 9180529, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678550000}, {"instrument": "SPX", "mid_signal": 3030611, "gamma_signal": 82889, "vega_signal": 4107075, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678555000}, {"instrument": "SPX", "mid_signal": -4245581, "gamma_signal": 96656, "vega_signal": 5089204, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678555000}, {"instrument": "SPX", "mid_signal": 5564237, "gamma_signal": -82315, "vega_signal": -2332939, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678560000}, {"instrument": "SPX", "mid_signal": 5281676, "gamma_signal": -92176, "vega_signal": -4309612, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678560000}, {"instrument": "SPX", "mid_signal": 7419939, "gamma_signal": 234601, "vega_signal": 11380621, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678565000}, {"instrument": "SPX", "mid_signal": 12171433, "gamma_signal": -179315, "vega_signal": -8721287, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678565000}, {"instrument": "SPX", "mid_signal": -4401764, "gamma_signal": -90096, "vega_signal": -4735964, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678570000}, {"instrument": "SPX", "mid_signal": 7321183, "gamma_signal": -215574, "vega_signal": -12334315, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678570000}, {"instrument": "SPX", "mid_signal": -2161202, "gamma_signal": -16000, "vega_signal": -1141792, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678575000}, {"instrument": "SPX", "mid_signal": 13247872, "gamma_signal": -358653, "vega_signal": -19786693, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678575000}, {"instrument": "SPX", "mid_signal": 3564118, "gamma_signal": 155501, "vega_signal": 7326907, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678580000}, {"instrument": "SPX", "mid_signal": -2829880, "gamma_signal": 110426, "vega_signal": 6427082, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678580000}, {"instrument": "SPX", "mid_signal": -2234801, "gamma_signal": -50846, "vega_signal": -2397271, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678585000}, {"instrument": "SPX", "mid_signal": 3225851, "gamma_signal": -108074, "vega_signal": -6101343, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678585000}, {"instrument": "SPX", "mid_signal": 10420961, "gamma_signal": 317925, "vega_signal": 15542333, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678590000}, {"instrument": "SPX", "mid_signal": -1730764, "gamma_signal": 91833, "vega_signal": 6120838, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678590000}, {"instrument": "SPX", "mid_signal": -1631827, "gamma_signal": -3830, "vega_signal": -488660, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678595000}, {"instrument": "SPX", "mid_signal": 6871305, "gamma_signal": -176092, "vega_signal": -10098858, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678595000}, {"instrument": "SPX", "mid_signal": 11111580, "gamma_signal": 326256, "vega_signal": 16020676, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678600000}, {"instrument": "SPX", "mid_signal": 39831451, "gamma_signal": -958528, "vega_signal": -51951207, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678600000}, {"instrument": "SPX", "mid_signal": -10660614, "gamma_signal": -356887, "vega_signal": -17224279, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678605000}, {"instrument": "SPX", "mid_signal": -4885435, "gamma_signal": 55844, "vega_signal": 2732098, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678605000}, {"instrument": "SPX", "mid_signal": -6343774, "gamma_signal": -262720, "vega_signal": -12424604, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678610000}, {"instrument": "SPX", "mid_signal": -7170214, "gamma_signal": 144061, "vega_signal": 6612277, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678610000}, {"instrument": "SPX", "mid_signal": -8979564, "gamma_signal": -284502, "vega_signal": -13840335, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678615000}, {"instrument": "SPX", "mid_signal": -9124540, "gamma_signal": 250598, "vega_signal": 13795731, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678615000}, {"instrument": "SPX", "mid_signal": -19687354, "gamma_signal": -616873, "vega_signal": -30145557, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678620000}, {"instrument": "SPX", "mid_signal": -4975152, "gamma_signal": -24027, "vega_signal": -3906032, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678620000}, {"instrument": "SPX", "mid_signal": 13950499, "gamma_signal": 290575, "vega_signal": 14635750, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678625000}, {"instrument": "SPX", "mid_signal": 18416875, "gamma_signal": -437415, "vega_signal": -23170507, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678625000}, {"instrument": "SPX", "mid_signal": -24062351, "gamma_signal": -667595, "vega_signal": -33352541, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678630000}, {"instrument": "SPX", "mid_signal": 7476589, "gamma_signal": -103916, "vega_signal": -4190310, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678630000}, {"instrument": "SPX", "mid_signal": 1445200, "gamma_signal": 207517, "vega_signal": 9118266, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773678635000}, {"instrument": "SPX", "mid_signal": -6108097, "gamma_signal": 167002, "vega_signal": 9315497, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773678635000}, {"instrument": "SPX", "mid_signal": -1436411, "gamma_signal": 17276, "vega_signal": 628661, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678640000}, {"instrument": "SPX", "mid_signal": 1138597, "gamma_signal": -42042, "vega_signal": -2028387, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773678640000}, {"instrument": "SPX", "mid_signal": 33352902, "gamma_signal": 1055000, "vega_signal": 51391263, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678645000}, {"instrument": "SPX", "mid_signal": 10628717, "gamma_signal": -287838, "vega_signal": -16674919, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678645000}, {"instrument": "SPX", "mid_signal": 6973711, "gamma_signal": 191832, "vega_signal": 9742543, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678650000}, {"instrument": "SPX", "mid_signal": -10308941, "gamma_signal": 251208, "vega_signal": 13468010, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678650000}, {"instrument": "SPX", "mid_signal": 1555409, "gamma_signal": 45245, "vega_signal": 2214149, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678655000}, {"instrument": "SPX", "mid_signal": 2995797, "gamma_signal": -80196, "vega_signal": -4579866, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678655000}, {"instrument": "SPX", "mid_signal": -32083507, "gamma_signal": -853965, "vega_signal": -42600533, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773678660000}, {"instrument": "SPX", "mid_signal": -40677403, "gamma_signal": 1067442, "vega_signal": 58058514, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678660000}, {"instrument": "SPX", "mid_signal": 4429053, "gamma_signal": 165143, "vega_signal": 7883199, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678665000}, {"instrument": "SPX", "mid_signal": -9097959, "gamma_signal": 295851, "vega_signal": 17003371, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678665000}, {"instrument": "SPX", "mid_signal": 514387, "gamma_signal": -12932, "vega_signal": -422621, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678670000}, {"instrument": "SPX", "mid_signal": 2709669, "gamma_signal": -71468, "vega_signal": -4009832, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678670000}, {"instrument": "SPX", "mid_signal": -3585293, "gamma_signal": -142600, "vega_signal": -6762931, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678675000}, {"instrument": "SPX", "mid_signal": 3947143, "gamma_signal": -99744, "vega_signal": -5393056, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678675000}, {"instrument": "SPX", "mid_signal": 20206383, "gamma_signal": 572609, "vega_signal": 27896328, "option_type": "C", "stock_price": 6684.1, "utc_time": 1773678680000}, {"instrument": "SPX", "mid_signal": 1461480, "gamma_signal": 15309, "vega_signal": 2220300, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773678680000}, {"instrument": "SPX", "mid_signal": 5916597, "gamma_signal": 117088, "vega_signal": 5862917, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678685000}, {"instrument": "SPX", "mid_signal": 11734121, "gamma_signal": -160478, "vega_signal": -8469432, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678685000}, {"instrument": "SPX", "mid_signal": 4123637, "gamma_signal": 134613, "vega_signal": 6362324, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678690000}, {"instrument": "SPX", "mid_signal": 5339731, "gamma_signal": -152409, "vega_signal": -8229997, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678690000}, {"instrument": "SPX", "mid_signal": 5906192, "gamma_signal": 225615, "vega_signal": 10542995, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678695000}, {"instrument": "SPX", "mid_signal": 11020646, "gamma_signal": -267052, "vega_signal": -13963376, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678695000}, {"instrument": "SPX", "mid_signal": -6794806, "gamma_signal": -136552, "vega_signal": -7006412, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678700000}, {"instrument": "SPX", "mid_signal": -2478232, "gamma_signal": -42158, "vega_signal": -3236782, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678700000}, {"instrument": "SPX", "mid_signal": 15940329, "gamma_signal": 542792, "vega_signal": 25620851, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678705000}, {"instrument": "SPX", "mid_signal": 12636675, "gamma_signal": -318671, "vega_signal": -17730677, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678705000}, {"instrument": "SPX", "mid_signal": 1733484, "gamma_signal": 32924, "vega_signal": 1667847, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678710000}, {"instrument": "SPX", "mid_signal": 3821536, "gamma_signal": -85391, "vega_signal": -4519323, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773678710000}, {"instrument": "SPX", "mid_signal": 36707594, "gamma_signal": 1174672, "vega_signal": 55806308, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678715000}, {"instrument": "SPX", "mid_signal": 29354442, "gamma_signal": -796374, "vega_signal": -42828827, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678715000}, {"instrument": "SPX", "mid_signal": -36484620, "gamma_signal": -1199049, "vega_signal": -56871112, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678720000}, {"instrument": "SPX", "mid_signal": -7875296, "gamma_signal": 192059, "vega_signal": 10111147, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678720000}, {"instrument": "SPX", "mid_signal": 45835635, "gamma_signal": 1300664, "vega_signal": 62732190, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678725000}, {"instrument": "SPX", "mid_signal": -4747824, "gamma_signal": 72844, "vega_signal": 3440842, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678725000}, {"instrument": "SPX", "mid_signal": 6084541, "gamma_signal": -7278, "vega_signal": 734452, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678730000}, {"instrument": "SPX", "mid_signal": 43266997, "gamma_signal": -728499, "vega_signal": -35838342, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678730000}, {"instrument": "SPX", "mid_signal": 1964441, "gamma_signal": 158272, "vega_signal": 7023185, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678735000}, {"instrument": "SPX", "mid_signal": 18742986, "gamma_signal": -432761, "vega_signal": -22447444, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678735000}, {"instrument": "SPX", "mid_signal": 3354873, "gamma_signal": 92336, "vega_signal": 4587107, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678740000}, {"instrument": "SPX", "mid_signal": 1806138, "gamma_signal": -35463, "vega_signal": -1779257, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678740000}, {"instrument": "SPX", "mid_signal": 5320552, "gamma_signal": 162669, "vega_signal": 7871814, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678745000}, {"instrument": "SPX", "mid_signal": 2263870, "gamma_signal": 21990, "vega_signal": 2197411, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678745000}, {"instrument": "SPX", "mid_signal": -6109384, "gamma_signal": -217071, "vega_signal": -10273191, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773678750000}, {"instrument": "SPX", "mid_signal": 25681781, "gamma_signal": -503593, "vega_signal": -24750819, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773678750000}, {"instrument": "SPX", "mid_signal": 8338064, "gamma_signal": 46015, "vega_signal": 2718906, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678755000}, {"instrument": "SPX", "mid_signal": 22863711, "gamma_signal": -506153, "vega_signal": -26076021, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678755000}, {"instrument": "SPX", "mid_signal": -34296502, "gamma_signal": -1080524, "vega_signal": -51591157, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678760000}, {"instrument": "SPX", "mid_signal": -3779941, "gamma_signal": 66690, "vega_signal": 2788658, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678760000}, {"instrument": "SPX", "mid_signal": 1801358, "gamma_signal": 117195, "vega_signal": 5643909, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678765000}, {"instrument": "SPX", "mid_signal": -3883334, "gamma_signal": 77284, "vega_signal": 3528222, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678765000}, {"instrument": "SPX", "mid_signal": -6752369, "gamma_signal": -198193, "vega_signal": -9544741, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678770000}, {"instrument": "SPX", "mid_signal": -5115815, "gamma_signal": -87768, "vega_signal": -7506987, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678770000}, {"instrument": "SPX", "mid_signal": -10638049, "gamma_signal": -312155, "vega_signal": -15023804, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678775000}, {"instrument": "SPX", "mid_signal": 3904377, "gamma_signal": -122436, "vega_signal": -7125084, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678775000}, {"instrument": "SPX", "mid_signal": 9260116, "gamma_signal": 256933, "vega_signal": 12455992, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678780000}, {"instrument": "SPX", "mid_signal": 11757204, "gamma_signal": -455203, "vega_signal": -27122566, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678780000}, {"instrument": "SPX", "mid_signal": -1663191, "gamma_signal": -58025, "vega_signal": -2751971, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678785000}, {"instrument": "SPX", "mid_signal": 7988028, "gamma_signal": -253114, "vega_signal": -14123608, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678785000}, {"instrument": "SPX", "mid_signal": -20024452, "gamma_signal": -848821, "vega_signal": -38861336, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678790000}, {"instrument": "SPX", "mid_signal": 4960101, "gamma_signal": -111468, "vega_signal": -5825330, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678790000}, {"instrument": "SPX", "mid_signal": 2667585, "gamma_signal": 119009, "vega_signal": 5425990, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678795000}, {"instrument": "SPX", "mid_signal": -1319781, "gamma_signal": 22046, "vega_signal": 1018304, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678795000}, {"instrument": "SPX", "mid_signal": 4198976, "gamma_signal": 42443, "vega_signal": 2495489, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678800000}, {"instrument": "SPX", "mid_signal": 1289934, "gamma_signal": -42824, "vega_signal": -2479091, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678800000}, {"instrument": "SPX", "mid_signal": -9770528, "gamma_signal": -235162, "vega_signal": -11618586, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678805000}, {"instrument": "SPX", "mid_signal": -9410447, "gamma_signal": 244019, "vega_signal": 12932032, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678805000}, {"instrument": "SPX", "mid_signal": 724424, "gamma_signal": 4950, "vega_signal": 327000, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678810000}, {"instrument": "SPX", "mid_signal": 1367929, "gamma_signal": -7408, "vega_signal": -110171, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678810000}, {"instrument": "SPX", "mid_signal": 8302225, "gamma_signal": 16901, "vega_signal": 1971599, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678815000}, {"instrument": "SPX", "mid_signal": -7955645, "gamma_signal": 216046, "vega_signal": 11683739, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678815000}, {"instrument": "SPX", "mid_signal": 20590475, "gamma_signal": 554319, "vega_signal": 26998607, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678820000}, {"instrument": "SPX", "mid_signal": 19810255, "gamma_signal": -550695, "vega_signal": -30488651, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678820000}, {"instrument": "SPX", "mid_signal": 17176399, "gamma_signal": 703872, "vega_signal": 32391581, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678825000}, {"instrument": "SPX", "mid_signal": 9626805, "gamma_signal": -186805, "vega_signal": -9613426, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678825000}, {"instrument": "SPX", "mid_signal": -50962278, "gamma_signal": -1686821, "vega_signal": -79960371, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678830000}, {"instrument": "SPX", "mid_signal": 9149490, "gamma_signal": -206290, "vega_signal": -10645198, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678830000}, {"instrument": "SPX", "mid_signal": -1842465, "gamma_signal": -35734, "vega_signal": -1916894, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678835000}, {"instrument": "SPX", "mid_signal": -6587251, "gamma_signal": 128489, "vega_signal": 6291189, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678835000}, {"instrument": "SPX", "mid_signal": -30556990, "gamma_signal": -857600, "vega_signal": -41580792, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678840000}, {"instrument": "SPX", "mid_signal": -14648157, "gamma_signal": 353343, "vega_signal": 18638118, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678840000}, {"instrument": "SPX", "mid_signal": 1778102, "gamma_signal": 38703, "vega_signal": 1968068, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678845000}, {"instrument": "SPX", "mid_signal": -2028403, "gamma_signal": 41565, "vega_signal": 1907790, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678845000}, {"instrument": "SPX", "mid_signal": 14647076, "gamma_signal": 383622, "vega_signal": 18798874, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678850000}, {"instrument": "SPX", "mid_signal": 3518152, "gamma_signal": -62173, "vega_signal": -2915999, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678850000}, {"instrument": "SPX", "mid_signal": -6685207, "gamma_signal": -189310, "vega_signal": -9186931, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678855000}, {"instrument": "SPX", "mid_signal": 753061, "gamma_signal": -6643, "vega_signal": -355651, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678855000}, {"instrument": "SPX", "mid_signal": 484778, "gamma_signal": 22456, "vega_signal": 986630, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678860000}, {"instrument": "SPX", "mid_signal": -17252789, "gamma_signal": 509890, "vega_signal": 26759932, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678860000}, {"instrument": "SPX", "mid_signal": -1355514, "gamma_signal": -22042, "vega_signal": -1105702, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678865000}, {"instrument": "SPX", "mid_signal": 1669914, "gamma_signal": -39474, "vega_signal": -1952740, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678865000}, {"instrument": "SPX", "mid_signal": 32138573, "gamma_signal": 1007683, "vega_signal": 46554865, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678870000}, {"instrument": "SPX", "mid_signal": 13760558, "gamma_signal": -400046, "vega_signal": -20704621, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678870000}, {"instrument": "SPX", "mid_signal": 1218967, "gamma_signal": 24086, "vega_signal": 1221851, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678875000}, {"instrument": "SPX", "mid_signal": -1532706, "gamma_signal": 19105, "vega_signal": 595881, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678875000}, {"instrument": "SPX", "mid_signal": 12935421, "gamma_signal": 344870, "vega_signal": 16204893, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678880000}, {"instrument": "SPX", "mid_signal": 3874307, "gamma_signal": -73220, "vega_signal": -3385653, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678880000}, {"instrument": "SPX", "mid_signal": -15980627, "gamma_signal": -495895, "vega_signal": -22779664, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678885000}, {"instrument": "SPX", "mid_signal": 832806, "gamma_signal": -38404, "vega_signal": -1914065, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678885000}, {"instrument": "SPX", "mid_signal": -3597401, "gamma_signal": -436323, "vega_signal": -18513392, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678890000}, {"instrument": "SPX", "mid_signal": 943180, "gamma_signal": 28648, "vega_signal": 1666858, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678890000}, {"instrument": "SPX", "mid_signal": -1954197, "gamma_signal": -76798, "vega_signal": -3494909, "option_type": "C", "stock_price": 6685.1, "utc_time": 1773678895000}, {"instrument": "SPX", "mid_signal": -1900607, "gamma_signal": 114676, "vega_signal": 6135666, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773678895000}, {"instrument": "SPX", "mid_signal": 1073204, "gamma_signal": 42828, "vega_signal": 1966504, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773678900000}, {"instrument": "SPX", "mid_signal": 810487, "gamma_signal": 1656, "vega_signal": 32656, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773678900000}, {"instrument": "SPX", "mid_signal": 4504548, "gamma_signal": 228770, "vega_signal": 10015774, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678905000}, {"instrument": "SPX", "mid_signal": -16109317, "gamma_signal": 509521, "vega_signal": 27458121, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678905000}, {"instrument": "SPX", "mid_signal": 12888985, "gamma_signal": 477232, "vega_signal": 21630366, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678910000}, {"instrument": "SPX", "mid_signal": 65743, "gamma_signal": -25890, "vega_signal": -1427633, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678910000}, {"instrument": "SPX", "mid_signal": 32647568, "gamma_signal": 742887, "vega_signal": 35875473, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678915000}, {"instrument": "SPX", "mid_signal": 6315010, "gamma_signal": -295373, "vega_signal": -17445085, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678915000}, {"instrument": "SPX", "mid_signal": -4365346, "gamma_signal": -46022, "vega_signal": -2692054, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678920000}, {"instrument": "SPX", "mid_signal": -3251865, "gamma_signal": 133979, "vega_signal": 7272154, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678920000}, {"instrument": "SPX", "mid_signal": 101914, "gamma_signal": 104258, "vega_signal": 4400880, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678925000}, {"instrument": "SPX", "mid_signal": -1158819, "gamma_signal": 36724, "vega_signal": 1915576, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678925000}, {"instrument": "SPX", "mid_signal": 9670915, "gamma_signal": 253742, "vega_signal": 11771024, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678930000}, {"instrument": "SPX", "mid_signal": 14056744, "gamma_signal": -365320, "vega_signal": -18726709, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678930000}, {"instrument": "SPX", "mid_signal": 15153707, "gamma_signal": 410895, "vega_signal": 19307802, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678935000}, {"instrument": "SPX", "mid_signal": 8697442, "gamma_signal": -192654, "vega_signal": -9085022, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678935000}, {"instrument": "SPX", "mid_signal": -1667058, "gamma_signal": -51492, "vega_signal": -2405800, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678940000}, {"instrument": "SPX", "mid_signal": -337035, "gamma_signal": 100017, "vega_signal": 6083156, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678940000}, {"instrument": "SPX", "mid_signal": -20823704, "gamma_signal": -485407, "vega_signal": -23451038, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678945000}, {"instrument": "SPX", "mid_signal": 1870951, "gamma_signal": -21274, "vega_signal": -924765, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678945000}, {"instrument": "SPX", "mid_signal": 5224886, "gamma_signal": 132163, "vega_signal": 6265894, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678950000}, {"instrument": "SPX", "mid_signal": -133790008, "gamma_signal": 4247799, "vega_signal": 228693526, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678950000}, {"instrument": "SPX", "mid_signal": -11765937, "gamma_signal": -364591, "vega_signal": -16823010, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678955000}, {"instrument": "SPX", "mid_signal": 11241453, "gamma_signal": -356610, "vega_signal": -19488130, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773678955000}, {"instrument": "SPX", "mid_signal": 5619530, "gamma_signal": 199282, "vega_signal": 9005544, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678960000}, {"instrument": "SPX", "mid_signal": 4626030, "gamma_signal": -122979, "vega_signal": -6114313, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678960000}, {"instrument": "SPX", "mid_signal": 120790, "gamma_signal": -18805, "vega_signal": -830130, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678965000}, {"instrument": "SPX", "mid_signal": 3905942, "gamma_signal": 6689, "vega_signal": 1319213, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678965000}, {"instrument": "SPX", "mid_signal": -821478, "gamma_signal": 34264, "vega_signal": 1134779, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678970000}, {"instrument": "SPX", "mid_signal": 12045676, "gamma_signal": -184819, "vega_signal": -7416634, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678970000}, {"instrument": "SPX", "mid_signal": 262511, "gamma_signal": 49950, "vega_signal": 2080447, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678975000}, {"instrument": "SPX", "mid_signal": -7099492, "gamma_signal": 275072, "vega_signal": 15726558, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678975000}, {"instrument": "SPX", "mid_signal": 114490525, "gamma_signal": 3716847, "vega_signal": 170391636, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773678980000}, {"instrument": "SPX", "mid_signal": 9767310, "gamma_signal": -222788, "vega_signal": -10866899, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773678980000}, {"instrument": "SPX", "mid_signal": -11584442, "gamma_signal": -402703, "vega_signal": -18313990, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678985000}, {"instrument": "SPX", "mid_signal": 29381007, "gamma_signal": -851939, "vega_signal": -44777008, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678985000}, {"instrument": "SPX", "mid_signal": -24161261, "gamma_signal": -776037, "vega_signal": -35673060, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678990000}, {"instrument": "SPX", "mid_signal": 865825, "gamma_signal": -56660, "vega_signal": -3207202, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678990000}, {"instrument": "SPX", "mid_signal": -2277772, "gamma_signal": -47129, "vega_signal": -2285817, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678995000}, {"instrument": "SPX", "mid_signal": -818615, "gamma_signal": 26964, "vega_signal": 1411358, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678995000}, {"instrument": "SPX", "mid_signal": -5395709, "gamma_signal": -89716, "vega_signal": -4491599, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773679000000}, {"instrument": "SPX", "mid_signal": -244145, "gamma_signal": -24435, "vega_signal": -1576545, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773679000000}, {"instrument": "SPX", "mid_signal": 6404564, "gamma_signal": 142615, "vega_signal": 6994388, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679005000}, {"instrument": "SPX", "mid_signal": 17584829, "gamma_signal": -424890, "vega_signal": -21747231, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679005000}, {"instrument": "SPX", "mid_signal": 435053, "gamma_signal": -58777, "vega_signal": -2447231, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679010000}, {"instrument": "SPX", "mid_signal": 137784, "gamma_signal": 94491, "vega_signal": 5595313, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773679010000}, {"instrument": "SPX", "mid_signal": -31425053, "gamma_signal": -839568, "vega_signal": -39558146, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773679015000}, {"instrument": "SPX", "mid_signal": -16837362, "gamma_signal": 360403, "vega_signal": 17385926, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679015000}, {"instrument": "SPX", "mid_signal": -14528476, "gamma_signal": -375430, "vega_signal": -17867575, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773679020000}, {"instrument": "SPX", "mid_signal": 335236, "gamma_signal": -59798, "vega_signal": -3737485, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773679020000}, {"instrument": "SPX", "mid_signal": 1134208, "gamma_signal": 65355, "vega_signal": 2806648, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773679025000}, {"instrument": "SPX", "mid_signal": 880352, "gamma_signal": -53562, "vega_signal": -3185856, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679025000}, {"instrument": "SPX", "mid_signal": 1704208, "gamma_signal": 42572, "vega_signal": 2017338, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679030000}, {"instrument": "SPX", "mid_signal": 3712529, "gamma_signal": -146302, "vega_signal": -8282762, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773679030000}, {"instrument": "SPX", "mid_signal": -261904, "gamma_signal": -58314, "vega_signal": -2456304, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773679035000}, {"instrument": "SPX", "mid_signal": -3758279, "gamma_signal": 84558, "vega_signal": 4563978, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679035000}, {"instrument": "SPX", "mid_signal": -248086, "gamma_signal": 56171, "vega_signal": 2209057, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773679040000}, {"instrument": "SPX", "mid_signal": 2744015, "gamma_signal": -67192, "vega_signal": -3315378, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773679040000}, {"instrument": "SPX", "mid_signal": -12994091, "gamma_signal": -261328, "vega_signal": -12848749, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679045000}, {"instrument": "SPX", "mid_signal": 2546731, "gamma_signal": -61750, "vega_signal": -3234308, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773679045000}, {"instrument": "SPX", "mid_signal": -1931031, "gamma_signal": -11618, "vega_signal": -823927, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679050000}, {"instrument": "SPX", "mid_signal": 11916765, "gamma_signal": -301686, "vega_signal": -15678481, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679050000}, {"instrument": "SPX", "mid_signal": 2767902, "gamma_signal": 59514, "vega_signal": 2910252, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679055000}, {"instrument": "SPX", "mid_signal": 3821085, "gamma_signal": -118494, "vega_signal": -6311851, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679055000}, {"instrument": "SPX", "mid_signal": 5037897, "gamma_signal": 198923, "vega_signal": 8933490, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679060000}, {"instrument": "SPX", "mid_signal": 8711808, "gamma_signal": -238493, "vega_signal": -12230931, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679060000}, {"instrument": "SPX", "mid_signal": 2106363, "gamma_signal": 57668, "vega_signal": 2744513, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679065000}, {"instrument": "SPX", "mid_signal": 45102, "gamma_signal": -63360, "vega_signal": -4025407, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773679065000}, {"instrument": "SPX", "mid_signal": 14232706, "gamma_signal": 377964, "vega_signal": 17858812, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679070000}, {"instrument": "SPX", "mid_signal": 11326427, "gamma_signal": -299096, "vega_signal": -15216759, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679070000}, {"instrument": "SPX", "mid_signal": -12163452, "gamma_signal": -393302, "vega_signal": -17976379, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773679075000}, {"instrument": "SPX", "mid_signal": -4539078, "gamma_signal": 74642, "vega_signal": 3589034, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773679075000}, {"instrument": "SPX", "mid_signal": -13114085, "gamma_signal": -386041, "vega_signal": -17900292, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679080000}, {"instrument": "SPX", "mid_signal": 633567, "gamma_signal": -18717, "vega_signal": -719576, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679080000}, {"instrument": "SPX", "mid_signal": -8451784, "gamma_signal": -227890, "vega_signal": -10736266, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679085000}, {"instrument": "SPX", "mid_signal": 13105508, "gamma_signal": -492005, "vega_signal": -27301377, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679085000}, {"instrument": "SPX", "mid_signal": 16046807, "gamma_signal": 578873, "vega_signal": 25942920, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679090000}, {"instrument": "SPX", "mid_signal": 2876908, "gamma_signal": -63925, "vega_signal": -3019711, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679090000}, {"instrument": "SPX", "mid_signal": -34391, "gamma_signal": 47089, "vega_signal": 1888599, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679095000}, {"instrument": "SPX", "mid_signal": 5178708, "gamma_signal": -89720, "vega_signal": -3884073, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679095000}, {"instrument": "SPX", "mid_signal": -12574430, "gamma_signal": -567242, "vega_signal": -23953673, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679100000}, {"instrument": "SPX", "mid_signal": -346790, "gamma_signal": 14969, "vega_signal": 955699, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679100000}, {"instrument": "SPX", "mid_signal": 3717109, "gamma_signal": 89233, "vega_signal": 4079862, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679105000}, {"instrument": "SPX", "mid_signal": -247503, "gamma_signal": 8603, "vega_signal": 374575, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679105000}, {"instrument": "SPX", "mid_signal": -11019162, "gamma_signal": -266965, "vega_signal": -12326896, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679110000}, {"instrument": "SPX", "mid_signal": -5490825, "gamma_signal": 123478, "vega_signal": 5720681, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679110000}, {"instrument": "SPX", "mid_signal": -518317, "gamma_signal": -7442, "vega_signal": -377539, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773679115000}, {"instrument": "SPX", "mid_signal": 121882, "gamma_signal": -1733, "vega_signal": -14310, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679115000}, {"instrument": "SPX", "mid_signal": 23548470, "gamma_signal": 560781, "vega_signal": 25983393, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679120000}, {"instrument": "SPX", "mid_signal": -4859802, "gamma_signal": 127854, "vega_signal": 6127586, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679120000}, {"instrument": "SPX", "mid_signal": 1906268, "gamma_signal": 57495, "vega_signal": 2614627, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773679125000}, {"instrument": "SPX", "mid_signal": 717753, "gamma_signal": -17585, "vega_signal": -808250, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773679125000}, {"instrument": "SPX", "mid_signal": 44300289, "gamma_signal": 1484212, "vega_signal": 65721409, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679130000}, {"instrument": "SPX", "mid_signal": 24919778, "gamma_signal": -690275, "vega_signal": -34986940, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773679130000}, {"instrument": "SPX", "mid_signal": 51233442, "gamma_signal": 1586054, "vega_signal": 70815907, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679135000}, {"instrument": "SPX", "mid_signal": 12025835, "gamma_signal": -215398, "vega_signal": -9671977, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679135000}, {"instrument": "SPX", "mid_signal": 8587735, "gamma_signal": 202917, "vega_signal": 9505734, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679140000}, {"instrument": "SPX", "mid_signal": 32623014, "gamma_signal": -720563, "vega_signal": -33593146, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679140000}, {"instrument": "SPX", "mid_signal": 3127819, "gamma_signal": 123037, "vega_signal": 5276385, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679145000}, {"instrument": "SPX", "mid_signal": -2707893, "gamma_signal": 77914, "vega_signal": 3929133, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773679145000}, {"instrument": "SPX", "mid_signal": 5872619, "gamma_signal": 320888, "vega_signal": 13397580, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679150000}, {"instrument": "SPX", "mid_signal": 15487070, "gamma_signal": -401363, "vega_signal": -19901933, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773679150000}, {"instrument": "SPX", "mid_signal": -3062594, "gamma_signal": -71377, "vega_signal": -3294298, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679155000}, {"instrument": "SPX", "mid_signal": 727846, "gamma_signal": 3019, "vega_signal": 848774, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679155000}, {"instrument": "SPX", "mid_signal": -3538242, "gamma_signal": -63949, "vega_signal": -3130772, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679160000}, {"instrument": "SPX", "mid_signal": -1140101, "gamma_signal": 37994, "vega_signal": 1984546, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679160000}, {"instrument": "SPX", "mid_signal": 2319414, "gamma_signal": 60304, "vega_signal": 2773484, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679165000}, {"instrument": "SPX", "mid_signal": 3495829, "gamma_signal": -39707, "vega_signal": -1531991, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773679165000}, {"instrument": "SPX", "mid_signal": 12938146, "gamma_signal": 386990, "vega_signal": 17264152, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679170000}, {"instrument": "SPX", "mid_signal": 20578575, "gamma_signal": -457431, "vega_signal": -21775386, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679170000}, {"instrument": "SPX", "mid_signal": 2290224, "gamma_signal": -16357, "vega_signal": -289674, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679175000}, {"instrument": "SPX", "mid_signal": 97172, "gamma_signal": -67095, "vega_signal": -3305550, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773679175000}, {"instrument": "SPX", "mid_signal": 640162, "gamma_signal": 48728, "vega_signal": 2021436, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679180000}, {"instrument": "SPX", "mid_signal": 1075022, "gamma_signal": -29308, "vega_signal": -1114056, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773679180000}, {"instrument": "SPX", "mid_signal": 23481256, "gamma_signal": 605146, "vega_signal": 27516555, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773679185000}, {"instrument": "SPX", "mid_signal": 17039109, "gamma_signal": -421719, "vega_signal": -20239435, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773679185000}, {"instrument": "SPX", "mid_signal": 21043647, "gamma_signal": 557668, "vega_signal": 25407396, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773679190000}, {"instrument": "SPX", "mid_signal": 5133851, "gamma_signal": -197554, "vega_signal": -10995076, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773679190000}, {"instrument": "SPX", "mid_signal": 32404719, "gamma_signal": 1036189, "vega_signal": 46117434, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679195000}, {"instrument": "SPX", "mid_signal": 25224825, "gamma_signal": -698022, "vega_signal": -35328483, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773679195000}, {"instrument": "SPX", "mid_signal": -20741048, "gamma_signal": -705419, "vega_signal": -31047755, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679200000}, {"instrument": "SPX", "mid_signal": 3446604, "gamma_signal": -27722, "vega_signal": -597951, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679200000}, {"instrument": "SPX", "mid_signal": 5710539, "gamma_signal": 174896, "vega_signal": 7818030, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679205000}, {"instrument": "SPX", "mid_signal": 1533009, "gamma_signal": -69006, "vega_signal": -3550979, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773679205000}, {"instrument": "SPX", "mid_signal": 393894, "gamma_signal": -63535, "vega_signal": -2425481, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679210000}, {"instrument": "SPX", "mid_signal": 4502925, "gamma_signal": -92146, "vega_signal": -4181688, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679210000}, {"instrument": "SPX", "mid_signal": -14413290, "gamma_signal": 63232, "vega_signal": 264654, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679215000}, {"instrument": "SPX", "mid_signal": -22904559, "gamma_signal": 612711, "vega_signal": 30059490, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679215000}, {"instrument": "SPX", "mid_signal": -2765094, "gamma_signal": -99050, "vega_signal": -4262500, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679220000}, {"instrument": "SPX", "mid_signal": 4720986, "gamma_signal": -79919, "vega_signal": -3840039, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679220000}, {"instrument": "SPX", "mid_signal": 2926581, "gamma_signal": 101602, "vega_signal": 4444132, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679225000}, {"instrument": "SPX", "mid_signal": 222511, "gamma_signal": -13391, "vega_signal": -776459, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773679225000}, {"instrument": "SPX", "mid_signal": 286727, "gamma_signal": 20471, "vega_signal": 857577, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679230000}, {"instrument": "SPX", "mid_signal": 7971675, "gamma_signal": -231303, "vega_signal": -12085639, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773679230000}, {"instrument": "SPX", "mid_signal": -203510, "gamma_signal": 5590, "vega_signal": 177438, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679235000}, {"instrument": "SPX", "mid_signal": 608873, "gamma_signal": 2567, "vega_signal": 687326, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773679235000}, {"instrument": "SPX", "mid_signal": 7111206, "gamma_signal": 260386, "vega_signal": 11237181, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679240000}, {"instrument": "SPX", "mid_signal": 1098620, "gamma_signal": -35320, "vega_signal": -1807741, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679240000}, {"instrument": "SPX", "mid_signal": 22389206, "gamma_signal": 592559, "vega_signal": 26924272, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679245000}, {"instrument": "SPX", "mid_signal": 29798923, "gamma_signal": -820098, "vega_signal": -41289469, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773679245000}, {"instrument": "SPX", "mid_signal": -1687727, "gamma_signal": -41410, "vega_signal": -1835641, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679250000}, {"instrument": "SPX", "mid_signal": 21445468, "gamma_signal": -616638, "vega_signal": -32413299, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773679250000}, {"instrument": "SPX", "mid_signal": 31320495, "gamma_signal": 1012909, "vega_signal": 44923943, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679255000}, {"instrument": "SPX", "mid_signal": 7710785, "gamma_signal": -281131, "vega_signal": -15134818, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679255000}, {"instrument": "SPX", "mid_signal": 31409675, "gamma_signal": 1199452, "vega_signal": 51993452, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679260000}, {"instrument": "SPX", "mid_signal": 10962533, "gamma_signal": -265708, "vega_signal": -12608187, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679260000}, {"instrument": "SPX", "mid_signal": 22448459, "gamma_signal": 720238, "vega_signal": 30378609, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679265000}, {"instrument": "SPX", "mid_signal": 18041552, "gamma_signal": -432104, "vega_signal": -16968198, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679265000}, {"instrument": "SPX", "mid_signal": 42607990, "gamma_signal": 1548795, "vega_signal": 64181335, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679270000}, {"instrument": "SPX", "mid_signal": 25398647, "gamma_signal": -787002, "vega_signal": -39356472, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679270000}, {"instrument": "SPX", "mid_signal": -37888964, "gamma_signal": -988949, "vega_signal": -42978560, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679275000}, {"instrument": "SPX", "mid_signal": -18590551, "gamma_signal": 436385, "vega_signal": 19298384, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679275000}, {"instrument": "SPX", "mid_signal": 19591816, "gamma_signal": 554079, "vega_signal": 23738913, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679280000}, {"instrument": "SPX", "mid_signal": 235426, "gamma_signal": -2390, "vega_signal": -957054, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679280000}, {"instrument": "SPX", "mid_signal": -28728010, "gamma_signal": -926966, "vega_signal": -38579927, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679285000}, {"instrument": "SPX", "mid_signal": -12417517, "gamma_signal": 318658, "vega_signal": 13998007, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679285000}, {"instrument": "SPX", "mid_signal": -24332753, "gamma_signal": -593968, "vega_signal": -25914903, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679290000}, {"instrument": "SPX", "mid_signal": -14733293, "gamma_signal": 345362, "vega_signal": 15762856, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679290000}, {"instrument": "SPX", "mid_signal": 56265258, "gamma_signal": 1620084, "vega_signal": 69213834, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679295000}, {"instrument": "SPX", "mid_signal": 11357694, "gamma_signal": -332289, "vega_signal": -16951470, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773679295000}, {"instrument": "SPX", "mid_signal": 5181934, "gamma_signal": 248049, "vega_signal": 9985107, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679300000}, {"instrument": "SPX", "mid_signal": 6573081, "gamma_signal": -150831, "vega_signal": -6582081, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679300000}, {"instrument": "SPX", "mid_signal": -6643305, "gamma_signal": -218167, "vega_signal": -9137822, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679305000}, {"instrument": "SPX", "mid_signal": -10641843, "gamma_signal": 398879, "vega_signal": 19585986, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679305000}, {"instrument": "SPX", "mid_signal": -26243045, "gamma_signal": -675923, "vega_signal": -29496077, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679310000}, {"instrument": "SPX", "mid_signal": -2936446, "gamma_signal": 119195, "vega_signal": 6372111, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679310000}, {"instrument": "SPX", "mid_signal": 76096984, "gamma_signal": 1684778, "vega_signal": 75406512, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679315000}, {"instrument": "SPX", "mid_signal": 17384125, "gamma_signal": -367796, "vega_signal": -16565363, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679315000}, {"instrument": "SPX", "mid_signal": -4058757, "gamma_signal": -131789, "vega_signal": -5534216, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679320000}, {"instrument": "SPX", "mid_signal": 9794101, "gamma_signal": -236394, "vega_signal": -10287182, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679320000}, {"instrument": "SPX", "mid_signal": 12433922, "gamma_signal": 314503, "vega_signal": 13743433, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679325000}, {"instrument": "SPX", "mid_signal": -764774, "gamma_signal": 54306, "vega_signal": 2781941, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679325000}, {"instrument": "SPX", "mid_signal": -9748290, "gamma_signal": -249312, "vega_signal": -10846249, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773679330000}, {"instrument": "SPX", "mid_signal": -6344215, "gamma_signal": 164634, "vega_signal": 7655231, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679330000}, {"instrument": "SPX", "mid_signal": 15853755, "gamma_signal": 601681, "vega_signal": 24683361, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679335000}, {"instrument": "SPX", "mid_signal": 12429215, "gamma_signal": -375547, "vega_signal": -18532273, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679335000}, {"instrument": "SPX", "mid_signal": 8163998, "gamma_signal": 261215, "vega_signal": 10971065, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679340000}, {"instrument": "SPX", "mid_signal": 5208676, "gamma_signal": -125943, "vega_signal": -5695606, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679340000}, {"instrument": "SPX", "mid_signal": -335876, "gamma_signal": -18530, "vega_signal": -650719, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679345000}, {"instrument": "SPX", "mid_signal": 19533458, "gamma_signal": -696415, "vega_signal": -35543594, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679345000}, {"instrument": "SPX", "mid_signal": 7822082, "gamma_signal": 247578, "vega_signal": 11263701, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679350000}, {"instrument": "SPX", "mid_signal": 695649, "gamma_signal": -167099, "vega_signal": -10289491, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679350000}, {"instrument": "SPX", "mid_signal": 15306096, "gamma_signal": 419723, "vega_signal": 17954385, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679355000}, {"instrument": "SPX", "mid_signal": 3581373, "gamma_signal": -92128, "vega_signal": -4667497, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679355000}, {"instrument": "SPX", "mid_signal": 14793915, "gamma_signal": 491528, "vega_signal": 20397646, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679360000}, {"instrument": "SPX", "mid_signal": -10247862, "gamma_signal": 329622, "vega_signal": 14726868, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679360000}, {"instrument": "SPX", "mid_signal": 5867534, "gamma_signal": 339567, "vega_signal": 13544525, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679365000}, {"instrument": "SPX", "mid_signal": 7544192, "gamma_signal": -202790, "vega_signal": -8815463, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679365000}, {"instrument": "SPX", "mid_signal": 10305635, "gamma_signal": 283371, "vega_signal": 11704416, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679370000}, {"instrument": "SPX", "mid_signal": 6462906, "gamma_signal": -250004, "vega_signal": -11972917, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679370000}, {"instrument": "SPX", "mid_signal": 66517806, "gamma_signal": 2718923, "vega_signal": 106238228, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679375000}, {"instrument": "SPX", "mid_signal": 13843904, "gamma_signal": -410523, "vega_signal": -18051176, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679375000}, {"instrument": "SPX", "mid_signal": 9375521, "gamma_signal": -50021, "vega_signal": -275038, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679380000}, {"instrument": "SPX", "mid_signal": 2355076, "gamma_signal": -117781, "vega_signal": -5722510, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679380000}, {"instrument": "SPX", "mid_signal": 10779849, "gamma_signal": 360646, "vega_signal": 14360605, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679385000}, {"instrument": "SPX", "mid_signal": 8415477, "gamma_signal": -240188, "vega_signal": -10488684, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679385000}, {"instrument": "SPX", "mid_signal": 5800113, "gamma_signal": 230627, "vega_signal": 9070103, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679390000}, {"instrument": "SPX", "mid_signal": -10558457, "gamma_signal": 425418, "vega_signal": 21764084, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773679390000}, {"instrument": "SPX", "mid_signal": 8960595, "gamma_signal": 317784, "vega_signal": 12559711, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679395000}, {"instrument": "SPX", "mid_signal": -3330695, "gamma_signal": 111642, "vega_signal": 4594985, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679395000}, {"instrument": "SPX", "mid_signal": 203726341, "gamma_signal": 8587683, "vega_signal": 334021126, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679400000}, {"instrument": "SPX", "mid_signal": 8303673, "gamma_signal": -325747, "vega_signal": -16768324, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773679400000}, {"instrument": "SPX", "mid_signal": 13198841, "gamma_signal": 360842, "vega_signal": 14995059, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773679405000}, {"instrument": "SPX", "mid_signal": 2102749, "gamma_signal": -19396, "vega_signal": -681131, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773679405000}, {"instrument": "SPX", "mid_signal": 40145623, "gamma_signal": 1657791, "vega_signal": 64744782, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679410000}, {"instrument": "SPX", "mid_signal": 11831184, "gamma_signal": -329428, "vega_signal": -14253234, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679410000}, {"instrument": "SPX", "mid_signal": 23672732, "gamma_signal": 960189, "vega_signal": 37692119, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773679415000}, {"instrument": "SPX", "mid_signal": 13873493, "gamma_signal": -420444, "vega_signal": -18732848, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773679415000}, {"instrument": "SPX", "mid_signal": -10964365, "gamma_signal": -290227, "vega_signal": -12062181, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679420000}, {"instrument": "SPX", "mid_signal": -1826670, "gamma_signal": -31919, "vega_signal": -2690181, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679420000}, {"instrument": "SPX", "mid_signal": -14036553, "gamma_signal": -482860, "vega_signal": -19279012, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773679425000}, {"instrument": "SPX", "mid_signal": -16146777, "gamma_signal": 425619, "vega_signal": 18834026, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773679425000}, {"instrument": "SPX", "mid_signal": -6771914, "gamma_signal": -154362, "vega_signal": -6267786, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679430000}, {"instrument": "SPX", "mid_signal": 7983174, "gamma_signal": -307053, "vega_signal": -16437042, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773679430000}, {"instrument": "SPX", "mid_signal": 2284653, "gamma_signal": -37215, "vega_signal": -743167, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679435000}, {"instrument": "SPX", "mid_signal": 3909534, "gamma_signal": -76960, "vega_signal": -2756499, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679435000}, {"instrument": "SPX", "mid_signal": -15017796, "gamma_signal": -338561, "vega_signal": -14372936, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679440000}, {"instrument": "SPX", "mid_signal": 2087104, "gamma_signal": -75290, "vega_signal": -3256632, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679440000}, {"instrument": "SPX", "mid_signal": 5639968, "gamma_signal": 19152, "vega_signal": 1688402, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679445000}, {"instrument": "SPX", "mid_signal": 6928118, "gamma_signal": -241395, "vega_signal": -11598809, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679445000}, {"instrument": "SPX", "mid_signal": -3825926, "gamma_signal": -120127, "vega_signal": -4849603, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679450000}, {"instrument": "SPX", "mid_signal": 4115503, "gamma_signal": -90249, "vega_signal": -3806576, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679450000}, {"instrument": "SPX", "mid_signal": 12699505, "gamma_signal": 342297, "vega_signal": 13890929, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773679455000}, {"instrument": "SPX", "mid_signal": 12395709, "gamma_signal": -391164, "vega_signal": -17796562, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773679455000}, {"instrument": "SPX", "mid_signal": 2063038, "gamma_signal": 46646, "vega_signal": 2008154, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679460000}, {"instrument": "SPX", "mid_signal": -3638456, "gamma_signal": 137193, "vega_signal": 6634410, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773679460000}, {"instrument": "SPX", "mid_signal": -8686372, "gamma_signal": -397293, "vega_signal": -15305884, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679465000}, {"instrument": "SPX", "mid_signal": -974386, "gamma_signal": 70420, "vega_signal": 3420222, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773679465000}, {"instrument": "SPX", "mid_signal": -388359, "gamma_signal": -34420, "vega_signal": -1256628, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679470000}, {"instrument": "SPX", "mid_signal": -4826286, "gamma_signal": 131995, "vega_signal": 5698218, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679470000}, {"instrument": "SPX", "mid_signal": -21084843, "gamma_signal": -591636, "vega_signal": -23798047, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679475000}, {"instrument": "SPX", "mid_signal": -11061183, "gamma_signal": 353905, "vega_signal": 16240274, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679475000}, {"instrument": "SPX", "mid_signal": 14482873, "gamma_signal": 390467, "vega_signal": 16273319, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679480000}, {"instrument": "SPX", "mid_signal": 17754736, "gamma_signal": -452284, "vega_signal": -18996463, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679480000}, {"instrument": "SPX", "mid_signal": -5045886, "gamma_signal": -171038, "vega_signal": -6871414, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679485000}, {"instrument": "SPX", "mid_signal": -13074926, "gamma_signal": 377337, "vega_signal": 15712983, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679485000}, {"instrument": "SPX", "mid_signal": 759560, "gamma_signal": 44910, "vega_signal": 1892343, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679490000}, {"instrument": "SPX", "mid_signal": 6519998, "gamma_signal": -192425, "vega_signal": -9309965, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679490000}, {"instrument": "SPX", "mid_signal": 5194827, "gamma_signal": 130355, "vega_signal": 5471703, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679495000}, {"instrument": "SPX", "mid_signal": 11505690, "gamma_signal": -327913, "vega_signal": -14610030, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679495000}, {"instrument": "SPX", "mid_signal": -7284360, "gamma_signal": -347520, "vega_signal": -13422079, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773679500000}, {"instrument": "SPX", "mid_signal": 1892737, "gamma_signal": -64789, "vega_signal": -2840237, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773679500000}, {"instrument": "SPX", "mid_signal": -1463493, "gamma_signal": -42983, "vega_signal": -1776070, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679505000}, {"instrument": "SPX", "mid_signal": -2674919, "gamma_signal": 57435, "vega_signal": 2030984, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773679505000}, {"instrument": "SPX", "mid_signal": -18724957, "gamma_signal": -700130, "vega_signal": -27045085, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773679510000}, {"instrument": "SPX", "mid_signal": -9921745, "gamma_signal": 256605, "vega_signal": 11040919, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773679510000}, {"instrument": "SPX", "mid_signal": -19072213, "gamma_signal": -380636, "vega_signal": -15665412, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773679515000}, {"instrument": "SPX", "mid_signal": -22880993, "gamma_signal": 640328, "vega_signal": 26329713, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773679515000}, {"instrument": "SPX", "mid_signal": 1255215, "gamma_signal": 148988, "vega_signal": 4927225, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773679520000}, {"instrument": "SPX", "mid_signal": -29082891, "gamma_signal": 767633, "vega_signal": 31443805, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773679520000}, {"instrument": "SPX", "mid_signal": -7192169, "gamma_signal": -222292, "vega_signal": -8537291, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773679525000}, {"instrument": "SPX", "mid_signal": 4150787, "gamma_signal": -28778, "vega_signal": 765591, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773679525000}, {"instrument": "SPX", "mid_signal": -7142920, "gamma_signal": -197776, "vega_signal": -7886240, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773679530000}, {"instrument": "SPX", "mid_signal": -10113703, "gamma_signal": 276472, "vega_signal": 11185680, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773679530000}, {"instrument": "SPX", "mid_signal": 109101747, "gamma_signal": 2278351, "vega_signal": 92696791, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773679535000}, {"instrument": "SPX", "mid_signal": 2076284, "gamma_signal": -12915, "vega_signal": 48047, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773679535000}, {"instrument": "SPX", "mid_signal": 10787633, "gamma_signal": 440052, "vega_signal": 16527995, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773679540000}, {"instrument": "SPX", "mid_signal": 2680872, "gamma_signal": -55454, "vega_signal": -2398955, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679540000}, {"instrument": "SPX", "mid_signal": -2461825, "gamma_signal": -89211, "vega_signal": -3372935, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773679545000}, {"instrument": "SPX", "mid_signal": -6460560, "gamma_signal": 211225, "vega_signal": 10867901, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773679545000}, {"instrument": "SPX", "mid_signal": 1366291, "gamma_signal": 127256, "vega_signal": 4425271, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773679550000}, {"instrument": "SPX", "mid_signal": 20051747, "gamma_signal": -641898, "vega_signal": -27504034, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679550000}, {"instrument": "SPX", "mid_signal": -1029896, "gamma_signal": -46059, "vega_signal": -1739124, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679555000}, {"instrument": "SPX", "mid_signal": 1814622, "gamma_signal": -41265, "vega_signal": -1337161, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773679555000}, {"instrument": "SPX", "mid_signal": -9383647, "gamma_signal": -244615, "vega_signal": -9638857, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679560000}, {"instrument": "SPX", "mid_signal": -7730947, "gamma_signal": 200555, "vega_signal": 8002426, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679560000}, {"instrument": "SPX", "mid_signal": -1393949, "gamma_signal": 9548, "vega_signal": 65028, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679565000}, {"instrument": "SPX", "mid_signal": -17751584, "gamma_signal": 519669, "vega_signal": 21783731, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679565000}, {"instrument": "SPX", "mid_signal": -21579114, "gamma_signal": -927731, "vega_signal": -34501336, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679570000}, {"instrument": "SPX", "mid_signal": -5050067, "gamma_signal": 202515, "vega_signal": 9950947, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679570000}, {"instrument": "SPX", "mid_signal": 18416831, "gamma_signal": 782241, "vega_signal": 29147589, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679575000}, {"instrument": "SPX", "mid_signal": 7890454, "gamma_signal": -250533, "vega_signal": -10924256, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679575000}, {"instrument": "SPX", "mid_signal": 4909136, "gamma_signal": 243287, "vega_signal": 8908742, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679580000}, {"instrument": "SPX", "mid_signal": -11030258, "gamma_signal": 159886, "vega_signal": 3746373, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679580000}, {"instrument": "SPX", "mid_signal": -15244810, "gamma_signal": -190553, "vega_signal": -8554508, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679585000}, {"instrument": "SPX", "mid_signal": 10428, "gamma_signal": -12121, "vega_signal": -354773, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679585000}, {"instrument": "SPX", "mid_signal": 3675198, "gamma_signal": 167745, "vega_signal": 6216981, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773679590000}, {"instrument": "SPX", "mid_signal": 4093336, "gamma_signal": -115956, "vega_signal": -4571388, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773679590000}, {"instrument": "SPX", "mid_signal": 64129833, "gamma_signal": 1401185, "vega_signal": 57601759, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679595000}, {"instrument": "SPX", "mid_signal": 17127885, "gamma_signal": -394109, "vega_signal": -16577451, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679595000}, {"instrument": "SPX", "mid_signal": -10594975, "gamma_signal": -322944, "vega_signal": -12555264, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679600000}, {"instrument": "SPX", "mid_signal": 6408857, "gamma_signal": -276345, "vega_signal": -13175131, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679600000}, {"instrument": "SPX", "mid_signal": 2323090, "gamma_signal": -28978, "vega_signal": -547487, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679605000}, {"instrument": "SPX", "mid_signal": 1076750, "gamma_signal": -13685, "vega_signal": 110956, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679605000}, {"instrument": "SPX", "mid_signal": 8194880, "gamma_signal": 192462, "vega_signal": 7704902, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679610000}, {"instrument": "SPX", "mid_signal": 16654515, "gamma_signal": -521917, "vega_signal": -23045469, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679610000}, {"instrument": "SPX", "mid_signal": 2181092, "gamma_signal": -76801, "vega_signal": -2140981, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679615000}, {"instrument": "SPX", "mid_signal": 5047735, "gamma_signal": -112313, "vega_signal": -5267663, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773679615000}, {"instrument": "SPX", "mid_signal": -5960603, "gamma_signal": -171445, "vega_signal": -6617793, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679620000}, {"instrument": "SPX", "mid_signal": -10092905, "gamma_signal": 283626, "vega_signal": 11622501, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679620000}, {"instrument": "SPX", "mid_signal": -8438569, "gamma_signal": -158331, "vega_signal": -6733596, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679625000}, {"instrument": "SPX", "mid_signal": 2372182, "gamma_signal": -8783, "vega_signal": 17441, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679625000}, {"instrument": "SPX", "mid_signal": -14902266, "gamma_signal": -535026, "vega_signal": -20265061, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679630000}, {"instrument": "SPX", "mid_signal": -4728937, "gamma_signal": 129881, "vega_signal": 5479444, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679630000}, {"instrument": "SPX", "mid_signal": -6831102, "gamma_signal": -206855, "vega_signal": -8075187, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679635000}, {"instrument": "SPX", "mid_signal": -28976960, "gamma_signal": 1152404, "vega_signal": 54980957, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679635000}, {"instrument": "SPX", "mid_signal": 6951605, "gamma_signal": 310609, "vega_signal": 11463973, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679640000}, {"instrument": "SPX", "mid_signal": -4190909, "gamma_signal": 153437, "vega_signal": 7231970, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679640000}, {"instrument": "SPX", "mid_signal": 6168474, "gamma_signal": 390119, "vega_signal": 13904265, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679645000}, {"instrument": "SPX", "mid_signal": 3149551, "gamma_signal": -102797, "vega_signal": -4475917, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679645000}, {"instrument": "SPX", "mid_signal": -32503274, "gamma_signal": -1137270, "vega_signal": -43299744, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679650000}, {"instrument": "SPX", "mid_signal": 2301581, "gamma_signal": -90439, "vega_signal": -4358775, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679650000}, {"instrument": "SPX", "mid_signal": -11785, "gamma_signal": -23552, "vega_signal": -810252, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679655000}, {"instrument": "SPX", "mid_signal": 2551311, "gamma_signal": -90101, "vega_signal": -3971375, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679655000}, {"instrument": "SPX", "mid_signal": -16929468, "gamma_signal": -436383, "vega_signal": -17479765, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679660000}, {"instrument": "SPX", "mid_signal": 5143724, "gamma_signal": -144921, "vega_signal": -5813407, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679660000}, {"instrument": "SPX", "mid_signal": -33289834, "gamma_signal": -921338, "vega_signal": -36367429, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679665000}, {"instrument": "SPX", "mid_signal": 2239827, "gamma_signal": -93271, "vega_signal": -4292318, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679665000}, {"instrument": "SPX", "mid_signal": 4579338, "gamma_signal": 849556, "vega_signal": 29387759, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679670000}, {"instrument": "SPX", "mid_signal": -7406096, "gamma_signal": 230337, "vega_signal": 9636509, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679670000}, {"instrument": "SPX", "mid_signal": -4023001, "gamma_signal": -241378, "vega_signal": -8691775, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679675000}, {"instrument": "SPX", "mid_signal": 7137715, "gamma_signal": -202085, "vega_signal": -7329915, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773679675000}, {"instrument": "SPX", "mid_signal": -4859769, "gamma_signal": -73812, "vega_signal": -3287875, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679680000}, {"instrument": "SPX", "mid_signal": 17251642, "gamma_signal": -489916, "vega_signal": -20759822, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679680000}, {"instrument": "SPX", "mid_signal": -10386806, "gamma_signal": -271568, "vega_signal": -10781779, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679685000}, {"instrument": "SPX", "mid_signal": -2085489, "gamma_signal": 46791, "vega_signal": 1750118, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679685000}, {"instrument": "SPX", "mid_signal": 4489912, "gamma_signal": 194318, "vega_signal": 7172191, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679690000}, {"instrument": "SPX", "mid_signal": 3286811, "gamma_signal": -90349, "vega_signal": -3552970, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679690000}, {"instrument": "SPX", "mid_signal": -24387183, "gamma_signal": -910711, "vega_signal": -34184263, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773679695000}, {"instrument": "SPX", "mid_signal": -7841933, "gamma_signal": 291249, "vega_signal": 12973695, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679695000}, {"instrument": "SPX", "mid_signal": -2465358, "gamma_signal": 13639, "vega_signal": 198811, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679700000}, {"instrument": "SPX", "mid_signal": -2150117, "gamma_signal": 24103, "vega_signal": 379767, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773679700000}, {"instrument": "SPX", "mid_signal": 3109690, "gamma_signal": 50783, "vega_signal": 2225937, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679705000}, {"instrument": "SPX", "mid_signal": 895872, "gamma_signal": -15504, "vega_signal": -760886, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679705000}, {"instrument": "SPX", "mid_signal": 719255, "gamma_signal": 87808, "vega_signal": 2891935, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679710000}, {"instrument": "SPX", "mid_signal": 2090281, "gamma_signal": 9796, "vega_signal": 1678757, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679710000}, {"instrument": "SPX", "mid_signal": 3545647, "gamma_signal": 130932, "vega_signal": 4785114, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679715000}, {"instrument": "SPX", "mid_signal": 8021332, "gamma_signal": -264737, "vega_signal": -11278082, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679715000}, {"instrument": "SPX", "mid_signal": 6059344, "gamma_signal": 209610, "vega_signal": 7783693, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773679720000}, {"instrument": "SPX", "mid_signal": -2759554, "gamma_signal": 36368, "vega_signal": 1921831, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773679720000}, {"instrument": "SPX", "mid_signal": -15070933, "gamma_signal": -639815, "vega_signal": -22208826, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773679725000}, {"instrument": "SPX", "mid_signal": 5768306, "gamma_signal": -186296, "vega_signal": -7869963, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679725000}, {"instrument": "SPX", "mid_signal": 2862714, "gamma_signal": 53119, "vega_signal": 2262065, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679730000}, {"instrument": "SPX", "mid_signal": 6738741, "gamma_signal": -209091, "vega_signal": -8826328, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679730000}, {"instrument": "SPX", "mid_signal": -2828562, "gamma_signal": -28147, "vega_signal": -1404392, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679735000}, {"instrument": "SPX", "mid_signal": -1359832, "gamma_signal": 23614, "vega_signal": 868302, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679735000}, {"instrument": "SPX", "mid_signal": -6908620, "gamma_signal": -193757, "vega_signal": -7544226, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679740000}, {"instrument": "SPX", "mid_signal": -5007985, "gamma_signal": 204767, "vega_signal": 8686626, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679740000}, {"instrument": "SPX", "mid_signal": 5165342, "gamma_signal": 126174, "vega_signal": 5106677, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679745000}, {"instrument": "SPX", "mid_signal": 1344035, "gamma_signal": -73842, "vega_signal": -3825670, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679745000}, {"instrument": "SPX", "mid_signal": -2445177, "gamma_signal": -81651, "vega_signal": -3108025, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679750000}, {"instrument": "SPX", "mid_signal": 1323175, "gamma_signal": -39799, "vega_signal": -1554115, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679750000}, {"instrument": "SPX", "mid_signal": 7141288, "gamma_signal": 231609, "vega_signal": 8967692, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679755000}, {"instrument": "SPX", "mid_signal": 2241169, "gamma_signal": -52101, "vega_signal": -1834819, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679755000}, {"instrument": "SPX", "mid_signal": 882469, "gamma_signal": -26798, "vega_signal": -721613, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679760000}, {"instrument": "SPX", "mid_signal": -188685, "gamma_signal": 21172, "vega_signal": 1311756, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679760000}, {"instrument": "SPX", "mid_signal": 12461822, "gamma_signal": 448759, "vega_signal": 17249180, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679765000}, {"instrument": "SPX", "mid_signal": -11969762, "gamma_signal": 187214, "vega_signal": 5639178, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679765000}, {"instrument": "SPX", "mid_signal": -5270437, "gamma_signal": -104280, "vega_signal": -4377106, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773679770000}, {"instrument": "SPX", "mid_signal": 21782606, "gamma_signal": -611418, "vega_signal": -26079631, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773679770000}, {"instrument": "SPX", "mid_signal": 5590960, "gamma_signal": 164011, "vega_signal": 6763039, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679775000}, {"instrument": "SPX", "mid_signal": 860983, "gamma_signal": -6945, "vega_signal": -11649, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679775000}, {"instrument": "SPX", "mid_signal": -2778728, "gamma_signal": -66296, "vega_signal": -2656608, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679780000}, {"instrument": "SPX", "mid_signal": 302504, "gamma_signal": -13368, "vega_signal": -731133, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679780000}, {"instrument": "SPX", "mid_signal": -12251551, "gamma_signal": -433110, "vega_signal": -16396248, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679785000}, {"instrument": "SPX", "mid_signal": -10116468, "gamma_signal": 286597, "vega_signal": 13033965, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679785000}, {"instrument": "SPX", "mid_signal": 19593869, "gamma_signal": 609734, "vega_signal": 23516420, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679790000}, {"instrument": "SPX", "mid_signal": 9644956, "gamma_signal": -308945, "vega_signal": -13224063, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679790000}, {"instrument": "SPX", "mid_signal": 1158441, "gamma_signal": 29814, "vega_signal": 1091131, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679795000}, {"instrument": "SPX", "mid_signal": -3414003, "gamma_signal": 137135, "vega_signal": 6386516, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773679795000}, {"instrument": "SPX", "mid_signal": 841755, "gamma_signal": 22412, "vega_signal": 939260, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679800000}, {"instrument": "SPX", "mid_signal": -8781112, "gamma_signal": 234097, "vega_signal": 9832445, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679800000}, {"instrument": "SPX", "mid_signal": -1267475, "gamma_signal": -2650, "vega_signal": -354404, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679805000}, {"instrument": "SPX", "mid_signal": -4101402, "gamma_signal": 135618, "vega_signal": 5967959, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679805000}, {"instrument": "SPX", "mid_signal": -64606, "gamma_signal": -55477, "vega_signal": -1851784, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679810000}, {"instrument": "SPX", "mid_signal": -6131933, "gamma_signal": 187249, "vega_signal": 7742818, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679810000}, {"instrument": "SPX", "mid_signal": -6661103, "gamma_signal": -256408, "vega_signal": -9591694, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679815000}, {"instrument": "SPX", "mid_signal": 2079909, "gamma_signal": -10431, "vega_signal": 558400, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679815000}, {"instrument": "SPX", "mid_signal": 1267148, "gamma_signal": 50880, "vega_signal": 1924071, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679820000}, {"instrument": "SPX", "mid_signal": -2075573, "gamma_signal": 34254, "vega_signal": 681321, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679820000}, {"instrument": "SPX", "mid_signal": 1123088, "gamma_signal": -45507, "vega_signal": -1581294, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679825000}, {"instrument": "SPX", "mid_signal": 1947994, "gamma_signal": -43980, "vega_signal": -1749783, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679825000}, {"instrument": "SPX", "mid_signal": -2649557, "gamma_signal": -141332, "vega_signal": -5117766, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679830000}, {"instrument": "SPX", "mid_signal": 15689992, "gamma_signal": -567154, "vega_signal": -25264745, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679830000}, {"instrument": "SPX", "mid_signal": -2025910, "gamma_signal": -95516, "vega_signal": -3508285, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679835000}, {"instrument": "SPX", "mid_signal": -1755631, "gamma_signal": 53999, "vega_signal": 2324960, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679835000}, {"instrument": "SPX", "mid_signal": -1650827, "gamma_signal": 21869, "vega_signal": 474240, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679840000}, {"instrument": "SPX", "mid_signal": -9202948, "gamma_signal": 301910, "vega_signal": 13337133, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679840000}, {"instrument": "SPX", "mid_signal": -3374091, "gamma_signal": -115032, "vega_signal": -4369444, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773679845000}, {"instrument": "SPX", "mid_signal": 9708743, "gamma_signal": -230143, "vega_signal": -8691973, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679845000}, {"instrument": "SPX", "mid_signal": 34741555, "gamma_signal": 1214064, "vega_signal": 45920511, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679850000}, {"instrument": "SPX", "mid_signal": 10918855, "gamma_signal": -379541, "vega_signal": -17980355, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679850000}, {"instrument": "SPX", "mid_signal": 9274510, "gamma_signal": 597972, "vega_signal": 21506540, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679855000}, {"instrument": "SPX", "mid_signal": 12412253, "gamma_signal": -361110, "vega_signal": -14980088, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679855000}, {"instrument": "SPX", "mid_signal": -13491025, "gamma_signal": -344958, "vega_signal": -13858346, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679860000}, {"instrument": "SPX", "mid_signal": -2849865, "gamma_signal": 126448, "vega_signal": 5966498, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679860000}, {"instrument": "SPX", "mid_signal": 4966687, "gamma_signal": 238503, "vega_signal": 8665504, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679865000}, {"instrument": "SPX", "mid_signal": 3633592, "gamma_signal": -80507, "vega_signal": -3115182, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679865000}, {"instrument": "SPX", "mid_signal": -946750, "gamma_signal": -15152, "vega_signal": -671693, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679870000}, {"instrument": "SPX", "mid_signal": -2644080, "gamma_signal": 33241, "vega_signal": 637957, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679870000}, {"instrument": "SPX", "mid_signal": 5569551, "gamma_signal": 203164, "vega_signal": 7638987, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679875000}, {"instrument": "SPX", "mid_signal": -4143284, "gamma_signal": 116323, "vega_signal": 4666724, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679875000}, {"instrument": "SPX", "mid_signal": 20848045, "gamma_signal": 761760, "vega_signal": 28534281, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679880000}, {"instrument": "SPX", "mid_signal": 22231492, "gamma_signal": -768435, "vega_signal": -35162352, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773679880000}, {"instrument": "SPX", "mid_signal": 2133166, "gamma_signal": 97394, "vega_signal": 3553082, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679885000}, {"instrument": "SPX", "mid_signal": 8885895, "gamma_signal": -291536, "vega_signal": -13139527, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679885000}, {"instrument": "SPX", "mid_signal": -4694025, "gamma_signal": -97635, "vega_signal": -4053011, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773679890000}, {"instrument": "SPX", "mid_signal": 8560391, "gamma_signal": -287235, "vega_signal": -13896898, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773679890000}, {"instrument": "SPX", "mid_signal": 9842, "gamma_signal": 66527, "vega_signal": 2116841, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679895000}, {"instrument": "SPX", "mid_signal": -2910686, "gamma_signal": 93289, "vega_signal": 4269768, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773679895000}, {"instrument": "SPX", "mid_signal": -5409077, "gamma_signal": -200320, "vega_signal": -7485398, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773679900000}, {"instrument": "SPX", "mid_signal": 4935183, "gamma_signal": -152406, "vega_signal": -6824218, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773679900000}, {"instrument": "SPX", "mid_signal": -1729751, "gamma_signal": -95438, "vega_signal": -3343660, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773679905000}, {"instrument": "SPX", "mid_signal": -3703787, "gamma_signal": 88842, "vega_signal": 3616561, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773679905000}, {"instrument": "SPX", "mid_signal": -2419704, "gamma_signal": -77389, "vega_signal": -2955268, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679910000}, {"instrument": "SPX", "mid_signal": 2183860, "gamma_signal": -48710, "vega_signal": -1673360, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679910000}, {"instrument": "SPX", "mid_signal": 3113115, "gamma_signal": 303055, "vega_signal": 10496356, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679915000}, {"instrument": "SPX", "mid_signal": 40038649, "gamma_signal": -1125366, "vega_signal": -47445023, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679915000}, {"instrument": "SPX", "mid_signal": 10286458, "gamma_signal": 412578, "vega_signal": 15319498, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679920000}, {"instrument": "SPX", "mid_signal": -4735929, "gamma_signal": 164145, "vega_signal": 6827679, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679920000}, {"instrument": "SPX", "mid_signal": 3570662, "gamma_signal": 89613, "vega_signal": 3601025, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679925000}, {"instrument": "SPX", "mid_signal": 3340125, "gamma_signal": -47402, "vega_signal": -1599544, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679925000}, {"instrument": "SPX", "mid_signal": -5354038, "gamma_signal": -180805, "vega_signal": -7017999, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679930000}, {"instrument": "SPX", "mid_signal": -4177280, "gamma_signal": 94006, "vega_signal": 3464908, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679930000}, {"instrument": "SPX", "mid_signal": 6198781, "gamma_signal": 278003, "vega_signal": 10139695, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679935000}, {"instrument": "SPX", "mid_signal": -1314288, "gamma_signal": 33589, "vega_signal": 1235098, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679935000}, {"instrument": "SPX", "mid_signal": 3621730, "gamma_signal": 119671, "vega_signal": 4500680, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679940000}, {"instrument": "SPX", "mid_signal": -5245314, "gamma_signal": 203628, "vega_signal": 9345523, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679940000}, {"instrument": "SPX", "mid_signal": 5779341, "gamma_signal": 180462, "vega_signal": 6841045, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679945000}, {"instrument": "SPX", "mid_signal": -1674492, "gamma_signal": 58821, "vega_signal": 2613502, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679945000}, {"instrument": "SPX", "mid_signal": 195600, "gamma_signal": -83080, "vega_signal": -2692259, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679950000}, {"instrument": "SPX", "mid_signal": 586741, "gamma_signal": -22692, "vega_signal": -1459928, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679950000}, {"instrument": "SPX", "mid_signal": -679404, "gamma_signal": -43748, "vega_signal": -1642561, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679955000}, {"instrument": "SPX", "mid_signal": -816292, "gamma_signal": 32076, "vega_signal": 1510400, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679955000}, {"instrument": "SPX", "mid_signal": -10416352, "gamma_signal": -360204, "vega_signal": -13616054, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679960000}, {"instrument": "SPX", "mid_signal": -1801828, "gamma_signal": 67501, "vega_signal": 3157870, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679960000}, {"instrument": "SPX", "mid_signal": -874023, "gamma_signal": -54650, "vega_signal": -1947386, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773679965000}, {"instrument": "SPX", "mid_signal": 4028197, "gamma_signal": -92912, "vega_signal": -3346285, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679965000}, {"instrument": "SPX", "mid_signal": 20532357, "gamma_signal": 663031, "vega_signal": 24602566, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679970000}, {"instrument": "SPX", "mid_signal": 5271027, "gamma_signal": -207077, "vega_signal": -8898419, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679970000}, {"instrument": "SPX", "mid_signal": 2710445, "gamma_signal": 169304, "vega_signal": 7519956, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679975000}, {"instrument": "SPX", "mid_signal": 1635373, "gamma_signal": -61393, "vega_signal": -2898788, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679975000}, {"instrument": "SPX", "mid_signal": -6865397, "gamma_signal": -166769, "vega_signal": -6590518, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679980000}, {"instrument": "SPX", "mid_signal": 4311914, "gamma_signal": -135931, "vega_signal": -5052024, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679980000}, {"instrument": "SPX", "mid_signal": 4543120, "gamma_signal": 133208, "vega_signal": 5075025, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679985000}, {"instrument": "SPX", "mid_signal": 3683351, "gamma_signal": -232232, "vega_signal": -9936884, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679985000}, {"instrument": "SPX", "mid_signal": -13643073, "gamma_signal": -305644, "vega_signal": -12161134, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679990000}, {"instrument": "SPX", "mid_signal": -11666874, "gamma_signal": 326071, "vega_signal": 12832000, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679990000}, {"instrument": "SPX", "mid_signal": 1358470, "gamma_signal": 86401, "vega_signal": 2963639, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679995000}, {"instrument": "SPX", "mid_signal": 15475324, "gamma_signal": -599357, "vega_signal": -28025631, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679995000}, {"instrument": "SPX", "mid_signal": 61990470, "gamma_signal": 2255802, "vega_signal": 82847849, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680000000}, {"instrument": "SPX", "mid_signal": 97527498, "gamma_signal": -3356056, "vega_signal": -144396140, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680000000}, {"instrument": "SPX", "mid_signal": 15512057, "gamma_signal": 557555, "vega_signal": 20807121, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773680005000}, {"instrument": "SPX", "mid_signal": 5171211, "gamma_signal": -181477, "vega_signal": -7888174, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773680005000}, {"instrument": "SPX", "mid_signal": 6305776, "gamma_signal": 253487, "vega_signal": 9186997, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773680010000}, {"instrument": "SPX", "mid_signal": 22800220, "gamma_signal": -631185, "vega_signal": -24852822, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773680010000}, {"instrument": "SPX", "mid_signal": 2509508, "gamma_signal": 218962, "vega_signal": 7616445, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773680015000}, {"instrument": "SPX", "mid_signal": -1298056, "gamma_signal": 17213, "vega_signal": -1841351, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773680015000}, {"instrument": "SPX", "mid_signal": -3781662, "gamma_signal": -409823, "vega_signal": -13943577, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773680020000}, {"instrument": "SPX", "mid_signal": 2103917, "gamma_signal": -209861, "vega_signal": -12074329, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773680020000}, {"instrument": "SPX", "mid_signal": -7982348, "gamma_signal": -103939, "vega_signal": -4444566, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680025000}, {"instrument": "SPX", "mid_signal": 13530370, "gamma_signal": -473649, "vega_signal": -21292653, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680025000}, {"instrument": "SPX", "mid_signal": 11143927, "gamma_signal": 315650, "vega_signal": 12000017, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773680030000}, {"instrument": "SPX", "mid_signal": -5057527, "gamma_signal": 272042, "vega_signal": 14263965, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680030000}, {"instrument": "SPX", "mid_signal": -952721, "gamma_signal": -38496, "vega_signal": -1385573, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680035000}, {"instrument": "SPX", "mid_signal": -6682825, "gamma_signal": 226352, "vega_signal": 10564660, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773680035000}, {"instrument": "SPX", "mid_signal": -18443801, "gamma_signal": -922527, "vega_signal": -32491962, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773680040000}, {"instrument": "SPX", "mid_signal": -9715924, "gamma_signal": 316888, "vega_signal": 14589392, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773680040000}, {"instrument": "SPX", "mid_signal": -16266490, "gamma_signal": -652251, "vega_signal": -23430523, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773680045000}, {"instrument": "SPX", "mid_signal": 572855, "gamma_signal": -114588, "vega_signal": -6335240, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680045000}, {"instrument": "SPX", "mid_signal": 11763423, "gamma_signal": 432956, "vega_signal": 15851037, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773680050000}, {"instrument": "SPX", "mid_signal": -8574127, "gamma_signal": 210944, "vega_signal": 7814612, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773680050000}, {"instrument": "SPX", "mid_signal": -11279814, "gamma_signal": -487375, "vega_signal": -17442668, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773680055000}, {"instrument": "SPX", "mid_signal": -6023463, "gamma_signal": 245871, "vega_signal": 12411020, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773680055000}, {"instrument": "SPX", "mid_signal": -18919441, "gamma_signal": -697203, "vega_signal": -25597329, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680060000}, {"instrument": "SPX", "mid_signal": -17523098, "gamma_signal": 589377, "vega_signal": 26153222, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680060000}, {"instrument": "SPX", "mid_signal": -1302721, "gamma_signal": -61309, "vega_signal": -2276037, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680065000}, {"instrument": "SPX", "mid_signal": -16205823, "gamma_signal": 392232, "vega_signal": 16144343, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680065000}, {"instrument": "SPX", "mid_signal": 2744617, "gamma_signal": -31378, "vega_signal": -586583, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680070000}, {"instrument": "SPX", "mid_signal": -1177603, "gamma_signal": 50408, "vega_signal": 1953594, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680070000}, {"instrument": "SPX", "mid_signal": -2512572, "gamma_signal": -138331, "vega_signal": -5071324, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680075000}, {"instrument": "SPX", "mid_signal": 4313542, "gamma_signal": -32652, "vega_signal": -340000, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680075000}, {"instrument": "SPX", "mid_signal": 3961779, "gamma_signal": 67716, "vega_signal": 2875043, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680080000}, {"instrument": "SPX", "mid_signal": 4762731, "gamma_signal": -124017, "vega_signal": -4364313, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680080000}, {"instrument": "SPX", "mid_signal": 4547767, "gamma_signal": 194089, "vega_signal": 6944696, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680085000}, {"instrument": "SPX", "mid_signal": 2360831, "gamma_signal": -78077, "vega_signal": -3290393, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680085000}, {"instrument": "SPX", "mid_signal": 708430, "gamma_signal": 25086, "vega_signal": 927611, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680090000}, {"instrument": "SPX", "mid_signal": 3667560, "gamma_signal": -121395, "vega_signal": -5088929, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680090000}, {"instrument": "SPX", "mid_signal": 7871182, "gamma_signal": 273176, "vega_signal": 10112459, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680095000}, {"instrument": "SPX", "mid_signal": 2177759, "gamma_signal": -79457, "vega_signal": -3498859, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680095000}, {"instrument": "SPX", "mid_signal": 22230246, "gamma_signal": 749365, "vega_signal": 27791013, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680100000}, {"instrument": "SPX", "mid_signal": 18765011, "gamma_signal": -533663, "vega_signal": -23384427, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680100000}, {"instrument": "SPX", "mid_signal": 2093480, "gamma_signal": 47747, "vega_signal": 1839921, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773680105000}, {"instrument": "SPX", "mid_signal": 1730367, "gamma_signal": -70340, "vega_signal": -3020074, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773680105000}, {"instrument": "SPX", "mid_signal": 4329081, "gamma_signal": 159746, "vega_signal": 5889146, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680110000}, {"instrument": "SPX", "mid_signal": 2277369, "gamma_signal": -47726, "vega_signal": -1843262, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680110000}, {"instrument": "SPX", "mid_signal": 7942789, "gamma_signal": 217570, "vega_signal": 8372411, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680115000}, {"instrument": "SPX", "mid_signal": 699025, "gamma_signal": -136252, "vega_signal": -6140279, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680115000}, {"instrument": "SPX", "mid_signal": 4680109, "gamma_signal": 312815, "vega_signal": 11179299, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773680120000}, {"instrument": "SPX", "mid_signal": -7797517, "gamma_signal": 228830, "vega_signal": 9339273, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773680120000}, {"instrument": "SPX", "mid_signal": 19162187, "gamma_signal": 568687, "vega_signal": 21330900, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680125000}, {"instrument": "SPX", "mid_signal": -3292550, "gamma_signal": 103998, "vega_signal": 4533149, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680125000}, {"instrument": "SPX", "mid_signal": 1554146, "gamma_signal": -1954, "vega_signal": 223374, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680130000}, {"instrument": "SPX", "mid_signal": 3493892, "gamma_signal": -92046, "vega_signal": -3600465, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773680130000}, {"instrument": "SPX", "mid_signal": -2703477, "gamma_signal": -52264, "vega_signal": -2148106, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680135000}, {"instrument": "SPX", "mid_signal": 6114893, "gamma_signal": -153720, "vega_signal": -5582976, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773680135000}, {"instrument": "SPX", "mid_signal": -53019, "gamma_signal": 33211, "vega_signal": 1028245, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680140000}, {"instrument": "SPX", "mid_signal": -6421171, "gamma_signal": 133692, "vega_signal": 4772366, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680140000}, {"instrument": "SPX", "mid_signal": 885018, "gamma_signal": 53790, "vega_signal": 1832024, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680145000}, {"instrument": "SPX", "mid_signal": 7163856, "gamma_signal": -264009, "vega_signal": -11286314, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680145000}, {"instrument": "SPX", "mid_signal": 1927495, "gamma_signal": 87602, "vega_signal": 3118011, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773680150000}, {"instrument": "SPX", "mid_signal": 5665701, "gamma_signal": -170903, "vega_signal": -6764126, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680150000}, {"instrument": "SPX", "mid_signal": -16132903, "gamma_signal": -823150, "vega_signal": -28713136, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680155000}, {"instrument": "SPX", "mid_signal": -19302912, "gamma_signal": 684433, "vega_signal": 31265308, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680155000}, {"instrument": "SPX", "mid_signal": -10649693, "gamma_signal": -426430, "vega_signal": -15220349, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680160000}, {"instrument": "SPX", "mid_signal": 924789, "gamma_signal": -47350, "vega_signal": -2093634, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680160000}, {"instrument": "SPX", "mid_signal": -720394, "gamma_signal": -16178, "vega_signal": -621269, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773680165000}, {"instrument": "SPX", "mid_signal": 5438423, "gamma_signal": -165177, "vega_signal": -6782812, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773680165000}, {"instrument": "SPX", "mid_signal": -9183028, "gamma_signal": -286699, "vega_signal": -10601230, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680170000}, {"instrument": "SPX", "mid_signal": -10381879, "gamma_signal": 296063, "vega_signal": 11829897, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680170000}, {"instrument": "SPX", "mid_signal": -9482265, "gamma_signal": -483133, "vega_signal": -16753196, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773680175000}, {"instrument": "SPX", "mid_signal": -5064833, "gamma_signal": 153539, "vega_signal": 6113190, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680175000}, {"instrument": "SPX", "mid_signal": -10246658, "gamma_signal": -344188, "vega_signal": -12542841, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680180000}, {"instrument": "SPX", "mid_signal": -1364746, "gamma_signal": 90076, "vega_signal": 4757084, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773680180000}, {"instrument": "SPX", "mid_signal": 17150961, "gamma_signal": 625308, "vega_signal": 22723447, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680185000}, {"instrument": "SPX", "mid_signal": -2989836, "gamma_signal": 82068, "vega_signal": 3056446, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680185000}, {"instrument": "SPX", "mid_signal": 2969892, "gamma_signal": 74526, "vega_signal": 2852477, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680190000}, {"instrument": "SPX", "mid_signal": 1617875, "gamma_signal": -2598, "vega_signal": 437102, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680190000}, {"instrument": "SPX", "mid_signal": -7556288, "gamma_signal": -229373, "vega_signal": -8525259, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773680195000}, {"instrument": "SPX", "mid_signal": -1442247, "gamma_signal": 58897, "vega_signal": 2277352, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773680195000}, {"instrument": "SPX", "mid_signal": 412404, "gamma_signal": -107564, "vega_signal": -3305080, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773680200000}, {"instrument": "SPX", "mid_signal": -23151399, "gamma_signal": 777873, "vega_signal": 32893908, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773680200000}, {"instrument": "SPX", "mid_signal": 7022132, "gamma_signal": 239575, "vega_signal": 8771843, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680205000}, {"instrument": "SPX", "mid_signal": -2575403, "gamma_signal": 122869, "vega_signal": 5849635, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680205000}, {"instrument": "SPX", "mid_signal": -8688911, "gamma_signal": -303445, "vega_signal": -11458415, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680210000}, {"instrument": "SPX", "mid_signal": 618090, "gamma_signal": -61362, "vega_signal": -3833596, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680210000}, {"instrument": "SPX", "mid_signal": -37315437, "gamma_signal": -1076552, "vega_signal": -40357321, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773680215000}, {"instrument": "SPX", "mid_signal": -110161219, "gamma_signal": 3634616, "vega_signal": 148166153, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773680215000}, {"instrument": "SPX", "mid_signal": -4210789, "gamma_signal": -140257, "vega_signal": -5707494, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773680220000}, {"instrument": "SPX", "mid_signal": 13616987, "gamma_signal": -402645, "vega_signal": -17244251, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680220000}, {"instrument": "SPX", "mid_signal": -1419357, "gamma_signal": -90855, "vega_signal": -3064191, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680225000}, {"instrument": "SPX", "mid_signal": -2027806, "gamma_signal": 71802, "vega_signal": 2759623, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773680225000}, {"instrument": "SPX", "mid_signal": -17946369, "gamma_signal": -245150, "vega_signal": -10341998, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773680230000}, {"instrument": "SPX", "mid_signal": 21235961, "gamma_signal": -635528, "vega_signal": -26317507, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773680230000}, {"instrument": "SPX", "mid_signal": -8009779, "gamma_signal": -208976, "vega_signal": -7993195, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680235000}, {"instrument": "SPX", "mid_signal": -3744552, "gamma_signal": 102325, "vega_signal": 4051744, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680235000}, {"instrument": "SPX", "mid_signal": 11599640, "gamma_signal": 369991, "vega_signal": 14089762, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680240000}, {"instrument": "SPX", "mid_signal": -2935719, "gamma_signal": 89329, "vega_signal": 3586712, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680240000}, {"instrument": "SPX", "mid_signal": -10304842, "gamma_signal": -376613, "vega_signal": -13605579, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680245000}, {"instrument": "SPX", "mid_signal": -9970664, "gamma_signal": 268164, "vega_signal": 10490081, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680245000}, {"instrument": "SPX", "mid_signal": 748428, "gamma_signal": 18925, "vega_signal": 773858, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773680250000}, {"instrument": "SPX", "mid_signal": -3516122, "gamma_signal": 145576, "vega_signal": 6578086, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773680250000}, {"instrument": "SPX", "mid_signal": -23093252, "gamma_signal": -825376, "vega_signal": -30094254, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773680255000}, {"instrument": "SPX", "mid_signal": -8707667, "gamma_signal": 325420, "vega_signal": 14833036, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773680255000}, {"instrument": "SPX", "mid_signal": -11271380, "gamma_signal": -443661, "vega_signal": -15988736, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773680260000}, {"instrument": "SPX", "mid_signal": 2883745, "gamma_signal": -42355, "vega_signal": -1888036, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773680260000}, {"instrument": "SPX", "mid_signal": -2423045, "gamma_signal": -99032, "vega_signal": -3541004, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773680265000}, {"instrument": "SPX", "mid_signal": 7802341, "gamma_signal": -222800, "vega_signal": -8690055, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773680265000}, {"instrument": "SPX", "mid_signal": 2112416, "gamma_signal": 139816, "vega_signal": 5094725, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773680270000}, {"instrument": "SPX", "mid_signal": 8238121, "gamma_signal": -299391, "vega_signal": -13255278, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773680270000}, {"instrument": "SPX", "mid_signal": 6459392, "gamma_signal": 364034, "vega_signal": 12551900, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680275000}, {"instrument": "SPX", "mid_signal": 460063, "gamma_signal": -28611, "vega_signal": -1663288, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680275000}, {"instrument": "SPX", "mid_signal": 2687761, "gamma_signal": 50546, "vega_signal": 1848975, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680280000}, {"instrument": "SPX", "mid_signal": 10090771, "gamma_signal": -263453, "vega_signal": -9989493, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680280000}, {"instrument": "SPX", "mid_signal": 1564601, "gamma_signal": 74031, "vega_signal": 2610481, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680285000}, {"instrument": "SPX", "mid_signal": -4517637, "gamma_signal": 60606, "vega_signal": 2340631, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680285000}, {"instrument": "SPX", "mid_signal": 6258157, "gamma_signal": 81046, "vega_signal": 3469582, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680290000}, {"instrument": "SPX", "mid_signal": 6792705, "gamma_signal": -113331, "vega_signal": -2323553, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680290000}, {"instrument": "SPX", "mid_signal": 838536, "gamma_signal": 34541, "vega_signal": 1155598, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680295000}, {"instrument": "SPX", "mid_signal": -509129, "gamma_signal": 25061, "vega_signal": 1196832, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680295000}, {"instrument": "SPX", "mid_signal": -4770758, "gamma_signal": -90591, "vega_signal": -3657708, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680300000}, {"instrument": "SPX", "mid_signal": -5687970, "gamma_signal": 198017, "vega_signal": 8390950, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680300000}, {"instrument": "SPX", "mid_signal": 12238547, "gamma_signal": 437089, "vega_signal": 15724802, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680305000}, {"instrument": "SPX", "mid_signal": 9344101, "gamma_signal": -302456, "vega_signal": -12508718, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680305000}, {"instrument": "SPX", "mid_signal": -15125460, "gamma_signal": -352907, "vega_signal": -13440550, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680310000}, {"instrument": "SPX", "mid_signal": -10661966, "gamma_signal": 287466, "vega_signal": 10829378, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680310000}, {"instrument": "SPX", "mid_signal": 643986, "gamma_signal": 18644, "vega_signal": 693573, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680315000}, {"instrument": "SPX", "mid_signal": 4428729, "gamma_signal": -36436, "vega_signal": -670239, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680315000}, {"instrument": "SPX", "mid_signal": 14097889, "gamma_signal": 443492, "vega_signal": 16228194, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773680320000}, {"instrument": "SPX", "mid_signal": 29312486, "gamma_signal": -794225, "vega_signal": -31111466, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773680320000}, {"instrument": "SPX", "mid_signal": 37109302, "gamma_signal": 1256467, "vega_signal": 45506429, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680325000}, {"instrument": "SPX", "mid_signal": -1664320, "gamma_signal": 62279, "vega_signal": 2768192, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680325000}, {"instrument": "SPX", "mid_signal": 1450464, "gamma_signal": -65555, "vega_signal": -2373031, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680330000}, {"instrument": "SPX", "mid_signal": -4065627, "gamma_signal": 176758, "vega_signal": 8014986, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680330000}, {"instrument": "SPX", "mid_signal": -186538, "gamma_signal": -7614, "vega_signal": -240807, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680335000}, {"instrument": "SPX", "mid_signal": 467268, "gamma_signal": -7590, "vega_signal": -173493, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680335000}, {"instrument": "SPX", "mid_signal": -39814312, "gamma_signal": -1473107, "vega_signal": -52714644, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680340000}, {"instrument": "SPX", "mid_signal": -18835377, "gamma_signal": 584275, "vega_signal": 24123161, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680340000}, {"instrument": "SPX", "mid_signal": -2067352, "gamma_signal": -17818, "vega_signal": -801603, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773680345000}, {"instrument": "SPX", "mid_signal": 6784092, "gamma_signal": -120263, "vega_signal": -3416417, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773680345000}, {"instrument": "SPX", "mid_signal": 914022, "gamma_signal": 194899, "vega_signal": 6212803, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773680350000}, {"instrument": "SPX", "mid_signal": 25738213, "gamma_signal": -997605, "vega_signal": -45120242, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773680350000}, {"instrument": "SPX", "mid_signal": -32050230, "gamma_signal": -1563870, "vega_signal": -53903794, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773680355000}, {"instrument": "SPX", "mid_signal": -42076859, "gamma_signal": 1086989, "vega_signal": 40529228, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773680355000}, {"instrument": "SPX", "mid_signal": 4629382, "gamma_signal": 78552, "vega_signal": 3158502, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680360000}, {"instrument": "SPX", "mid_signal": -3182534, "gamma_signal": 105343, "vega_signal": 4256062, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680360000}, {"instrument": "SPX", "mid_signal": -3544648, "gamma_signal": -97253, "vega_signal": -3633791, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680365000}, {"instrument": "SPX", "mid_signal": -93009, "gamma_signal": 43779, "vega_signal": 2114327, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680365000}, {"instrument": "SPX", "mid_signal": -1622163, "gamma_signal": -20363, "vega_signal": -838040, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680370000}, {"instrument": "SPX", "mid_signal": 4608116, "gamma_signal": -167338, "vega_signal": -6566877, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773680370000}, {"instrument": "SPX", "mid_signal": -1334851, "gamma_signal": -3943, "vega_signal": -322759, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680375000}, {"instrument": "SPX", "mid_signal": 801741, "gamma_signal": -50785, "vega_signal": -2578002, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773680375000}, {"instrument": "SPX", "mid_signal": 13270451, "gamma_signal": 520158, "vega_signal": 18402934, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773680380000}, {"instrument": "SPX", "mid_signal": 4000664, "gamma_signal": -161145, "vega_signal": -7011054, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773680380000}, {"instrument": "SPX", "mid_signal": -7465591, "gamma_signal": -269811, "vega_signal": -9688740, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680385000}, {"instrument": "SPX", "mid_signal": -5851521, "gamma_signal": 209026, "vega_signal": 8380360, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680385000}, {"instrument": "SPX", "mid_signal": -1564846, "gamma_signal": -147418, "vega_signal": -4872579, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680390000}, {"instrument": "SPX", "mid_signal": 1828426, "gamma_signal": 20999, "vega_signal": 779726, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680390000}, {"instrument": "SPX", "mid_signal": -1543588, "gamma_signal": -73588, "vega_signal": -2543110, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680395000}, {"instrument": "SPX", "mid_signal": 10640261, "gamma_signal": -306339, "vega_signal": -11861556, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680395000}, {"instrument": "SPX", "mid_signal": -6589754, "gamma_signal": -253809, "vega_signal": -9181143, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773680400000}, {"instrument": "SPX", "mid_signal": 21140050, "gamma_signal": -840576, "vega_signal": -37383041, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680400000}, {"instrument": "SPX", "mid_signal": 6531264, "gamma_signal": 159321, "vega_signal": 5950169, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773680405000}, {"instrument": "SPX", "mid_signal": -3725372, "gamma_signal": 223822, "vega_signal": 11729304, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680405000}, {"instrument": "SPX", "mid_signal": 1063764, "gamma_signal": -58822, "vega_signal": -1611959, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680410000}, {"instrument": "SPX", "mid_signal": 7918632, "gamma_signal": -306012, "vega_signal": -13437425, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680410000}, {"instrument": "SPX", "mid_signal": 11934153, "gamma_signal": 430080, "vega_signal": 15405593, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680415000}, {"instrument": "SPX", "mid_signal": 35183928, "gamma_signal": -1164997, "vega_signal": -48916612, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680415000}, {"instrument": "SPX", "mid_signal": 40583852, "gamma_signal": 2114700, "vega_signal": 74635063, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680420000}, {"instrument": "SPX", "mid_signal": 34509745, "gamma_signal": -1134495, "vega_signal": -44786657, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680420000}, {"instrument": "SPX", "mid_signal": -4038309, "gamma_signal": -399192, "vega_signal": -13278285, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680425000}, {"instrument": "SPX", "mid_signal": 18126198, "gamma_signal": -700597, "vega_signal": -30056281, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680425000}, {"instrument": "SPX", "mid_signal": 12430106, "gamma_signal": 550188, "vega_signal": 19217890, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680430000}, {"instrument": "SPX", "mid_signal": -30816650, "gamma_signal": 686875, "vega_signal": 24056091, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680430000}, {"instrument": "SPX", "mid_signal": -583663, "gamma_signal": 214071, "vega_signal": 6658117, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680435000}, {"instrument": "SPX", "mid_signal": -12609844, "gamma_signal": 260392, "vega_signal": 9110809, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680435000}, {"instrument": "SPX", "mid_signal": -2080555, "gamma_signal": 95702, "vega_signal": 2888918, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680440000}, {"instrument": "SPX", "mid_signal": 3414255, "gamma_signal": -204479, "vega_signal": -10263576, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680440000}, {"instrument": "SPX", "mid_signal": 7152192, "gamma_signal": 496916, "vega_signal": 16727878, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773680445000}, {"instrument": "SPX", "mid_signal": -2095345, "gamma_signal": 20351, "vega_signal": 246880, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773680445000}, {"instrument": "SPX", "mid_signal": 72814419, "gamma_signal": 2804147, "vega_signal": 100340006, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773680450000}, {"instrument": "SPX", "mid_signal": 27067332, "gamma_signal": -863398, "vega_signal": -33885465, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773680450000}, {"instrument": "SPX", "mid_signal": 30045653, "gamma_signal": 1425083, "vega_signal": 52155999, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773680455000}, {"instrument": "SPX", "mid_signal": -6045304, "gamma_signal": 207928, "vega_signal": 6473884, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773680455000}, {"instrument": "SPX", "mid_signal": -12785121, "gamma_signal": -758418, "vega_signal": -24499015, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680460000}, {"instrument": "SPX", "mid_signal": -26901035, "gamma_signal": 1121968, "vega_signal": 52626763, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680460000}, {"instrument": "SPX", "mid_signal": 4420250, "gamma_signal": 50368, "vega_signal": 2134884, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680465000}, {"instrument": "SPX", "mid_signal": 28516752, "gamma_signal": -781358, "vega_signal": -30545003, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680465000}, {"instrument": "SPX", "mid_signal": -9311412, "gamma_signal": -392328, "vega_signal": -13582064, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680470000}, {"instrument": "SPX", "mid_signal": 11350042, "gamma_signal": -312980, "vega_signal": -12235225, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680470000}, {"instrument": "SPX", "mid_signal": -1852147, "gamma_signal": 15642, "vega_signal": 295581, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680475000}, {"instrument": "SPX", "mid_signal": -10781018, "gamma_signal": 337891, "vega_signal": 13889833, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680475000}, {"instrument": "SPX", "mid_signal": -17172194, "gamma_signal": -205593, "vega_signal": -8990013, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680480000}, {"instrument": "SPX", "mid_signal": 9454151, "gamma_signal": -258344, "vega_signal": -10180506, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680480000}, {"instrument": "SPX", "mid_signal": 21446757, "gamma_signal": 750949, "vega_signal": 26210576, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680485000}, {"instrument": "SPX", "mid_signal": -6150037, "gamma_signal": 290325, "vega_signal": 12271438, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680485000}, {"instrument": "SPX", "mid_signal": -5250016, "gamma_signal": -150241, "vega_signal": -5051172, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773680490000}, {"instrument": "SPX", "mid_signal": 2202853, "gamma_signal": 28952, "vega_signal": 3626776, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680490000}, {"instrument": "SPX", "mid_signal": 9497644, "gamma_signal": 258035, "vega_signal": 9317195, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680495000}, {"instrument": "SPX", "mid_signal": 6876238, "gamma_signal": -272219, "vega_signal": -10999140, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680495000}, {"instrument": "SPX", "mid_signal": 22512653, "gamma_signal": 792940, "vega_signal": 27647072, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680500000}, {"instrument": "SPX", "mid_signal": 22432373, "gamma_signal": -689752, "vega_signal": -26793936, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680500000}, {"instrument": "SPX", "mid_signal": -821186, "gamma_signal": 74336, "vega_signal": 2081302, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680505000}, {"instrument": "SPX", "mid_signal": 7994714, "gamma_signal": -345205, "vega_signal": -14396141, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680505000}, {"instrument": "SPX", "mid_signal": -14392111, "gamma_signal": -396734, "vega_signal": -14261756, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773680510000}, {"instrument": "SPX", "mid_signal": 1418190, "gamma_signal": -2726, "vega_signal": 454663, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680510000}, {"instrument": "SPX", "mid_signal": -50369382, "gamma_signal": -2088060, "vega_signal": -71987433, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680515000}, {"instrument": "SPX", "mid_signal": -25776176, "gamma_signal": 1051562, "vega_signal": 48956324, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680515000}, {"instrument": "SPX", "mid_signal": 3442918, "gamma_signal": 175704, "vega_signal": 5684626, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680520000}, {"instrument": "SPX", "mid_signal": -6519281, "gamma_signal": 250401, "vega_signal": 10437487, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680520000}, {"instrument": "SPX", "mid_signal": 10769127, "gamma_signal": 310339, "vega_signal": 11152522, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680525000}, {"instrument": "SPX", "mid_signal": 15136320, "gamma_signal": -513597, "vega_signal": -20041261, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680525000}, {"instrument": "SPX", "mid_signal": 4775812, "gamma_signal": 304815, "vega_signal": 9729973, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680530000}, {"instrument": "SPX", "mid_signal": -6083709, "gamma_signal": 207487, "vega_signal": 7287639, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680530000}, {"instrument": "SPX", "mid_signal": 20358247, "gamma_signal": 493608, "vega_signal": 18471390, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680535000}, {"instrument": "SPX", "mid_signal": 17277032, "gamma_signal": -555418, "vega_signal": -20955524, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773680535000}, {"instrument": "SPX", "mid_signal": 18511089, "gamma_signal": 795884, "vega_signal": 27051679, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773680540000}, {"instrument": "SPX", "mid_signal": 22746629, "gamma_signal": -836837, "vega_signal": -34807230, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680540000}, {"instrument": "SPX", "mid_signal": -2709726, "gamma_signal": 20207, "vega_signal": 222421, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773680545000}, {"instrument": "SPX", "mid_signal": -18349543, "gamma_signal": 642456, "vega_signal": 26199372, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773680545000}, {"instrument": "SPX", "mid_signal": 19069644, "gamma_signal": 1158195, "vega_signal": 39250773, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773680550000}, {"instrument": "SPX", "mid_signal": 8553662, "gamma_signal": -230566, "vega_signal": -9908777, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773680550000}, {"instrument": "SPX", "mid_signal": -9873238, "gamma_signal": -448889, "vega_signal": -15294311, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773680555000}, {"instrument": "SPX", "mid_signal": -5243320, "gamma_signal": 159993, "vega_signal": 7014927, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773680555000}, {"instrument": "SPX", "mid_signal": -5389451, "gamma_signal": -426046, "vega_signal": -13529126, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773680560000}, {"instrument": "SPX", "mid_signal": -5769113, "gamma_signal": 251571, "vega_signal": 10097700, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773680560000}, {"instrument": "SPX", "mid_signal": -7435299, "gamma_signal": -203267, "vega_signal": -7174261, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680565000}, {"instrument": "SPX", "mid_signal": -5244239, "gamma_signal": 63390, "vega_signal": 1975302, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680565000}, {"instrument": "SPX", "mid_signal": -937052, "gamma_signal": 4952, "vega_signal": 96056, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680570000}, {"instrument": "SPX", "mid_signal": -5573744, "gamma_signal": 170692, "vega_signal": 6178004, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680570000}, {"instrument": "SPX", "mid_signal": 8475133, "gamma_signal": 380592, "vega_signal": 13368770, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680575000}, {"instrument": "SPX", "mid_signal": -12930810, "gamma_signal": 329834, "vega_signal": 12823508, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680575000}, {"instrument": "SPX", "mid_signal": 2636556, "gamma_signal": 158967, "vega_signal": 5106142, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773680580000}, {"instrument": "SPX", "mid_signal": 3517397, "gamma_signal": -92250, "vega_signal": -2911570, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680580000}, {"instrument": "SPX", "mid_signal": -1344631, "gamma_signal": -74194, "vega_signal": -2555213, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680585000}, {"instrument": "SPX", "mid_signal": -8926390, "gamma_signal": 249854, "vega_signal": 8970431, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680585000}, {"instrument": "SPX", "mid_signal": 19069475, "gamma_signal": 526411, "vega_signal": 19002626, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680590000}, {"instrument": "SPX", "mid_signal": -6608663, "gamma_signal": 224108, "vega_signal": 8906568, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680590000}, {"instrument": "SPX", "mid_signal": 1464383, "gamma_signal": 34490, "vega_signal": 1239858, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773680595000}, {"instrument": "SPX", "mid_signal": -14221738, "gamma_signal": 492267, "vega_signal": 19501651, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680595000}, {"instrument": "SPX", "mid_signal": -5779912, "gamma_signal": -287363, "vega_signal": -9644666, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680600000}, {"instrument": "SPX", "mid_signal": -14538999, "gamma_signal": 486120, "vega_signal": 19363838, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680600000}, {"instrument": "SPX", "mid_signal": -17084124, "gamma_signal": -497705, "vega_signal": -17737313, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773680605000}, {"instrument": "SPX", "mid_signal": -5747626, "gamma_signal": 188352, "vega_signal": 7249891, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680605000}, {"instrument": "SPX", "mid_signal": 9935471, "gamma_signal": 367836, "vega_signal": 12774949, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680610000}, {"instrument": "SPX", "mid_signal": 5885726, "gamma_signal": -241417, "vega_signal": -10385506, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680610000}, {"instrument": "SPX", "mid_signal": 4387735, "gamma_signal": 101511, "vega_signal": 3799087, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680615000}, {"instrument": "SPX", "mid_signal": -674366, "gamma_signal": 40642, "vega_signal": 2085024, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680615000}, {"instrument": "SPX", "mid_signal": -25636888, "gamma_signal": -1040521, "vega_signal": -35608627, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680620000}, {"instrument": "SPX", "mid_signal": -5660876, "gamma_signal": 169231, "vega_signal": 7270953, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680620000}, {"instrument": "SPX", "mid_signal": -5660074, "gamma_signal": -210384, "vega_signal": -7245092, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680625000}, {"instrument": "SPX", "mid_signal": -8971392, "gamma_signal": 202650, "vega_signal": 7643550, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680625000}, {"instrument": "SPX", "mid_signal": -3753156, "gamma_signal": -135602, "vega_signal": -4649821, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680630000}, {"instrument": "SPX", "mid_signal": 1948542, "gamma_signal": -18420, "vega_signal": -298731, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680630000}, {"instrument": "SPX", "mid_signal": 1945051, "gamma_signal": 90421, "vega_signal": 3034355, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680635000}, {"instrument": "SPX", "mid_signal": -16179551, "gamma_signal": 613651, "vega_signal": 25009478, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680635000}, {"instrument": "SPX", "mid_signal": -16783138, "gamma_signal": -824178, "vega_signal": -28384210, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680640000}, {"instrument": "SPX", "mid_signal": -16292315, "gamma_signal": 653421, "vega_signal": 26975784, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680640000}, {"instrument": "SPX", "mid_signal": -39802004, "gamma_signal": -1414691, "vega_signal": -48908317, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680645000}, {"instrument": "SPX", "mid_signal": -13604322, "gamma_signal": 437627, "vega_signal": 16343319, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680645000}, {"instrument": "SPX", "mid_signal": 914961, "gamma_signal": 87662, "vega_signal": 2749332, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773680650000}, {"instrument": "SPX", "mid_signal": -931578, "gamma_signal": -1040, "vega_signal": -530741, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773680650000}, {"instrument": "SPX", "mid_signal": -10360272, "gamma_signal": -313701, "vega_signal": -11113883, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773680655000}, {"instrument": "SPX", "mid_signal": 890461, "gamma_signal": -65496, "vega_signal": -2191238, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773680655000}, {"instrument": "SPX", "mid_signal": 2008877, "gamma_signal": 215871, "vega_signal": 6852906, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773680660000}, {"instrument": "SPX", "mid_signal": -2116827, "gamma_signal": 25967, "vega_signal": 152939, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680660000}, {"instrument": "SPX", "mid_signal": 9404806, "gamma_signal": 235236, "vega_signal": 8642770, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680665000}, {"instrument": "SPX", "mid_signal": 2485451, "gamma_signal": -65307, "vega_signal": -1875176, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773680665000}, {"instrument": "SPX", "mid_signal": 1504216, "gamma_signal": 120180, "vega_signal": 4047111, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773680670000}, {"instrument": "SPX", "mid_signal": 8328075, "gamma_signal": -390548, "vega_signal": -16393459, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680670000}, {"instrument": "SPX", "mid_signal": 13266893, "gamma_signal": 456198, "vega_signal": 15899573, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680675000}, {"instrument": "SPX", "mid_signal": 10113015, "gamma_signal": -342884, "vega_signal": -12490882, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680675000}, {"instrument": "SPX", "mid_signal": 10537611, "gamma_signal": 409431, "vega_signal": 14074163, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680680000}, {"instrument": "SPX", "mid_signal": -2299247, "gamma_signal": 60385, "vega_signal": 1896637, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680680000}, {"instrument": "SPX", "mid_signal": -11541454, "gamma_signal": -438895, "vega_signal": -15084323, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680685000}, {"instrument": "SPX", "mid_signal": 1029136, "gamma_signal": -12045, "vega_signal": -87094, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680685000}, {"instrument": "SPX", "mid_signal": -2392982, "gamma_signal": -50894, "vega_signal": -1903157, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773680690000}, {"instrument": "SPX", "mid_signal": -1482886, "gamma_signal": 31663, "vega_signal": 990509, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680690000}, {"instrument": "SPX", "mid_signal": -4190714, "gamma_signal": -161700, "vega_signal": -5477881, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680695000}, {"instrument": "SPX", "mid_signal": 1386325, "gamma_signal": -38834, "vega_signal": -1540825, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680695000}, {"instrument": "SPX", "mid_signal": -7895684, "gamma_signal": -359978, "vega_signal": -11940976, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773680700000}, {"instrument": "SPX", "mid_signal": 4652506, "gamma_signal": -104074, "vega_signal": -3935561, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680700000}, {"instrument": "SPX", "mid_signal": -11327339, "gamma_signal": -435399, "vega_signal": -14851762, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773680705000}, {"instrument": "SPX", "mid_signal": 879895, "gamma_signal": 147836, "vega_signal": 8499820, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680705000}, {"instrument": "SPX", "mid_signal": 5730421, "gamma_signal": 187455, "vega_signal": 6627605, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773680710000}, {"instrument": "SPX", "mid_signal": -65682, "gamma_signal": 22026, "vega_signal": 1451006, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773680710000}, {"instrument": "SPX", "mid_signal": 24817442, "gamma_signal": 712927, "vega_signal": 25544264, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680715000}, {"instrument": "SPX", "mid_signal": 16993202, "gamma_signal": -679055, "vega_signal": -28228150, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680715000}, {"instrument": "SPX", "mid_signal": -4116391, "gamma_signal": -165637, "vega_signal": -5821823, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680720000}, {"instrument": "SPX", "mid_signal": -760890, "gamma_signal": 21922, "vega_signal": 669132, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680720000}, {"instrument": "SPX", "mid_signal": 13818331, "gamma_signal": 443685, "vega_signal": 15678895, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680725000}, {"instrument": "SPX", "mid_signal": 19702190, "gamma_signal": -713671, "vega_signal": -28913883, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680725000}, {"instrument": "SPX", "mid_signal": 8381398, "gamma_signal": 192297, "vega_signal": 7122733, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680730000}, {"instrument": "SPX", "mid_signal": 12246826, "gamma_signal": -406384, "vega_signal": -15726353, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680730000}, {"instrument": "SPX", "mid_signal": 2256899, "gamma_signal": -48142, "vega_signal": -1161332, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680735000}, {"instrument": "SPX", "mid_signal": 18827792, "gamma_signal": -612296, "vega_signal": -23287411, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680735000}, {"instrument": "SPX", "mid_signal": 14646530, "gamma_signal": 530496, "vega_signal": 18382026, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680740000}, {"instrument": "SPX", "mid_signal": -750786, "gamma_signal": 4437, "vega_signal": -427927, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680740000}, {"instrument": "SPX", "mid_signal": 13463263, "gamma_signal": 551639, "vega_signal": 19053707, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680745000}, {"instrument": "SPX", "mid_signal": -6580535, "gamma_signal": 204214, "vega_signal": 8874052, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680745000}, {"instrument": "SPX", "mid_signal": 10754119, "gamma_signal": 425225, "vega_signal": 14523281, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773680750000}, {"instrument": "SPX", "mid_signal": -2916179, "gamma_signal": 98030, "vega_signal": 3812143, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680750000}, {"instrument": "SPX", "mid_signal": -16380186, "gamma_signal": -532463, "vega_signal": -18801713, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680755000}, {"instrument": "SPX", "mid_signal": -6385323, "gamma_signal": 140242, "vega_signal": 5346209, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680755000}, {"instrument": "SPX", "mid_signal": 2632457, "gamma_signal": 74656, "vega_signal": 2639003, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680760000}, {"instrument": "SPX", "mid_signal": 13067139, "gamma_signal": -310481, "vega_signal": -12844090, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680760000}, {"instrument": "SPX", "mid_signal": -6469804, "gamma_signal": -158484, "vega_signal": -5938142, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680765000}, {"instrument": "SPX", "mid_signal": 3433262, "gamma_signal": -125436, "vega_signal": -5089818, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680765000}, {"instrument": "SPX", "mid_signal": -7363920, "gamma_signal": -226611, "vega_signal": -8141010, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773680770000}, {"instrument": "SPX", "mid_signal": -3205862, "gamma_signal": 103172, "vega_signal": 4068341, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680770000}, {"instrument": "SPX", "mid_signal": 3613964, "gamma_signal": 91894, "vega_signal": 3345216, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680775000}, {"instrument": "SPX", "mid_signal": -5327471, "gamma_signal": 162632, "vega_signal": 6022936, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680775000}, {"instrument": "SPX", "mid_signal": 953544, "gamma_signal": 32390, "vega_signal": 1139389, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773680780000}, {"instrument": "SPX", "mid_signal": -6347884, "gamma_signal": 254299, "vega_signal": 10210113, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773680780000}, {"instrument": "SPX", "mid_signal": 16150319, "gamma_signal": 382306, "vega_signal": 13778045, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680785000}, {"instrument": "SPX", "mid_signal": 15029696, "gamma_signal": -479659, "vega_signal": -18122605, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680785000}, {"instrument": "SPX", "mid_signal": 1232144, "gamma_signal": 47182, "vega_signal": 1585064, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680790000}, {"instrument": "SPX", "mid_signal": 1133888, "gamma_signal": -32550, "vega_signal": -936057, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680790000}, {"instrument": "SPX", "mid_signal": 1338141, "gamma_signal": 44302, "vega_signal": 1525609, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680795000}, {"instrument": "SPX", "mid_signal": -1433207, "gamma_signal": 52510, "vega_signal": 2187079, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680795000}, {"instrument": "SPX", "mid_signal": -7631693, "gamma_signal": -337431, "vega_signal": -11242431, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680800000}, {"instrument": "SPX", "mid_signal": 7483473, "gamma_signal": -255667, "vega_signal": -9633263, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680800000}, {"instrument": "SPX", "mid_signal": 352256, "gamma_signal": 32069, "vega_signal": 939474, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680805000}, {"instrument": "SPX", "mid_signal": -9906295, "gamma_signal": 450573, "vega_signal": 19763614, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680805000}, {"instrument": "SPX", "mid_signal": 8301880, "gamma_signal": 300162, "vega_signal": 10273281, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680810000}, {"instrument": "SPX", "mid_signal": 5151349, "gamma_signal": -151694, "vega_signal": -5083477, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680810000}, {"instrument": "SPX", "mid_signal": -100815, "gamma_signal": -6571, "vega_signal": -210654, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680815000}, {"instrument": "SPX", "mid_signal": -2605791, "gamma_signal": 88491, "vega_signal": 3335297, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680815000}, {"instrument": "SPX", "mid_signal": 55167780, "gamma_signal": 1772923, "vega_signal": 61359549, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773680820000}, {"instrument": "SPX", "mid_signal": 62367405, "gamma_signal": -2249184, "vega_signal": -88926401, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680820000}, {"instrument": "SPX", "mid_signal": 7285962, "gamma_signal": 411895, "vega_signal": 13206026, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773680825000}, {"instrument": "SPX", "mid_signal": -9559844, "gamma_signal": 360363, "vega_signal": 15541275, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680825000}, {"instrument": "SPX", "mid_signal": 460761, "gamma_signal": 195633, "vega_signal": 6019987, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773680830000}, {"instrument": "SPX", "mid_signal": 9309007, "gamma_signal": -325643, "vega_signal": -12502924, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680830000}, {"instrument": "SPX", "mid_signal": 17043441, "gamma_signal": 562515, "vega_signal": 19356481, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680835000}, {"instrument": "SPX", "mid_signal": 6269917, "gamma_signal": -234032, "vega_signal": -9118984, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680835000}, {"instrument": "SPX", "mid_signal": -2869393, "gamma_signal": -207238, "vega_signal": -6561172, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680840000}, {"instrument": "SPX", "mid_signal": -2105078, "gamma_signal": 58445, "vega_signal": 2010995, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680840000}, {"instrument": "SPX", "mid_signal": 12063480, "gamma_signal": 645389, "vega_signal": 20979684, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680845000}, {"instrument": "SPX", "mid_signal": -2662025, "gamma_signal": 219323, "vega_signal": 10966471, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680845000}, {"instrument": "SPX", "mid_signal": 7878643, "gamma_signal": 418905, "vega_signal": 13752510, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680850000}, {"instrument": "SPX", "mid_signal": 17031552, "gamma_signal": -610823, "vega_signal": -23072350, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680850000}, {"instrument": "SPX", "mid_signal": -3459228, "gamma_signal": -47942, "vega_signal": -1987143, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773680855000}, {"instrument": "SPX", "mid_signal": -856259, "gamma_signal": -3924, "vega_signal": -279972, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773680855000}, {"instrument": "SPX", "mid_signal": -21117379, "gamma_signal": -710605, "vega_signal": -24353165, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680860000}, {"instrument": "SPX", "mid_signal": -8190423, "gamma_signal": 180645, "vega_signal": 6979161, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680860000}, {"instrument": "SPX", "mid_signal": -3053431, "gamma_signal": -300971, "vega_signal": -9486896, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773680865000}, {"instrument": "SPX", "mid_signal": -40558111, "gamma_signal": 1547994, "vega_signal": 60269334, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773680865000}, {"instrument": "SPX", "mid_signal": -5959183, "gamma_signal": -197264, "vega_signal": -6846953, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680870000}, {"instrument": "SPX", "mid_signal": 10885599, "gamma_signal": -334679, "vega_signal": -12004194, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680870000}, {"instrument": "SPX", "mid_signal": 9773451, "gamma_signal": 287482, "vega_signal": 10060146, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680875000}, {"instrument": "SPX", "mid_signal": 2102088, "gamma_signal": -68519, "vega_signal": -2420889, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680875000}, {"instrument": "SPX", "mid_signal": 5917142, "gamma_signal": 201387, "vega_signal": 6941118, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680880000}, {"instrument": "SPX", "mid_signal": 3429615, "gamma_signal": -55948, "vega_signal": -1016934, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680880000}, {"instrument": "SPX", "mid_signal": 484576, "gamma_signal": 30465, "vega_signal": 993856, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680885000}, {"instrument": "SPX", "mid_signal": 582323, "gamma_signal": -17854, "vega_signal": -618720, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680885000}, {"instrument": "SPX", "mid_signal": 448677, "gamma_signal": 26296, "vega_signal": 820451, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680890000}, {"instrument": "SPX", "mid_signal": 5701981, "gamma_signal": -127160, "vega_signal": -4130252, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680890000}, {"instrument": "SPX", "mid_signal": -22835362, "gamma_signal": -1011591, "vega_signal": -33487940, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773680895000}, {"instrument": "SPX", "mid_signal": -8746083, "gamma_signal": 316102, "vega_signal": 13848750, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773680895000}, {"instrument": "SPX", "mid_signal": 13403094, "gamma_signal": 243506, "vega_signal": 9122296, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680900000}, {"instrument": "SPX", "mid_signal": -3025183, "gamma_signal": -25058, "vega_signal": -1216949, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680900000}, {"instrument": "SPX", "mid_signal": 3900579, "gamma_signal": 129443, "vega_signal": 4463539, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680905000}, {"instrument": "SPX", "mid_signal": -2112015, "gamma_signal": 51999, "vega_signal": 1704002, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680905000}, {"instrument": "SPX", "mid_signal": 9724585, "gamma_signal": 499631, "vega_signal": 16191271, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680910000}, {"instrument": "SPX", "mid_signal": 22665423, "gamma_signal": -570516, "vega_signal": -22221873, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680910000}, {"instrument": "SPX", "mid_signal": -15475662, "gamma_signal": -475824, "vega_signal": -16468866, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680915000}, {"instrument": "SPX", "mid_signal": -19595997, "gamma_signal": 656227, "vega_signal": 25873672, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680915000}, {"instrument": "SPX", "mid_signal": 9327111, "gamma_signal": 431925, "vega_signal": 14161277, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680920000}, {"instrument": "SPX", "mid_signal": 1974281, "gamma_signal": -62171, "vega_signal": -2915768, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680920000}, {"instrument": "SPX", "mid_signal": 10943244, "gamma_signal": 433586, "vega_signal": 14451903, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680925000}, {"instrument": "SPX", "mid_signal": 1222334, "gamma_signal": -21872, "vega_signal": -944525, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680925000}, {"instrument": "SPX", "mid_signal": -5325833, "gamma_signal": -275027, "vega_signal": -8838214, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680930000}, {"instrument": "SPX", "mid_signal": -474275, "gamma_signal": 28872, "vega_signal": 1133067, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680930000}, {"instrument": "SPX", "mid_signal": 12087556, "gamma_signal": 432272, "vega_signal": 14681022, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680935000}, {"instrument": "SPX", "mid_signal": 10074568, "gamma_signal": -374252, "vega_signal": -14013042, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680935000}, {"instrument": "SPX", "mid_signal": -493741, "gamma_signal": -41782, "vega_signal": -1281622, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680940000}, {"instrument": "SPX", "mid_signal": 1241714, "gamma_signal": -31678, "vega_signal": -1092274, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680940000}, {"instrument": "SPX", "mid_signal": -713004, "gamma_signal": -2171, "vega_signal": -180381, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680945000}, {"instrument": "SPX", "mid_signal": 1848114, "gamma_signal": -74920, "vega_signal": -3035135, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680945000}, {"instrument": "SPX", "mid_signal": -2156966, "gamma_signal": -116289, "vega_signal": -3816077, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680950000}, {"instrument": "SPX", "mid_signal": 2467291, "gamma_signal": -84641, "vega_signal": -3272809, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680950000}, {"instrument": "SPX", "mid_signal": -221821, "gamma_signal": -69109, "vega_signal": -2039422, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680955000}, {"instrument": "SPX", "mid_signal": -3304563, "gamma_signal": 65472, "vega_signal": 2341147, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680955000}, {"instrument": "SPX", "mid_signal": 3326785, "gamma_signal": 181849, "vega_signal": 5820476, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680960000}, {"instrument": "SPX", "mid_signal": 1256291, "gamma_signal": -71197, "vega_signal": -3018978, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680960000}, {"instrument": "SPX", "mid_signal": -19739743, "gamma_signal": -623534, "vega_signal": -21318462, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680965000}, {"instrument": "SPX", "mid_signal": -7396307, "gamma_signal": 229123, "vega_signal": 7599584, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680965000}, {"instrument": "SPX", "mid_signal": -9295852, "gamma_signal": -374771, "vega_signal": -12560327, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680970000}, {"instrument": "SPX", "mid_signal": -566164, "gamma_signal": 32113, "vega_signal": 1482984, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680970000}, {"instrument": "SPX", "mid_signal": -659454, "gamma_signal": -19913, "vega_signal": -683935, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680975000}, {"instrument": "SPX", "mid_signal": -30148, "gamma_signal": 62479, "vega_signal": 5322121, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680975000}, {"instrument": "SPX", "mid_signal": -843264, "gamma_signal": -32751, "vega_signal": -1103090, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680980000}, {"instrument": "SPX", "mid_signal": 7681733, "gamma_signal": -129380, "vega_signal": -5166218, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680980000}, {"instrument": "SPX", "mid_signal": 2825578, "gamma_signal": 42478, "vega_signal": 1717246, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680985000}, {"instrument": "SPX", "mid_signal": 1632802, "gamma_signal": -44068, "vega_signal": -1419120, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680985000}, {"instrument": "SPX", "mid_signal": -3160458, "gamma_signal": -123098, "vega_signal": -4108722, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680990000}, {"instrument": "SPX", "mid_signal": -1556495, "gamma_signal": 53464, "vega_signal": 898965, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680990000}, {"instrument": "SPX", "mid_signal": -14602247, "gamma_signal": -449290, "vega_signal": -15477526, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680995000}, {"instrument": "SPX", "mid_signal": -9615553, "gamma_signal": 314337, "vega_signal": 11996021, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680995000}, {"instrument": "SPX", "mid_signal": 27739487, "gamma_signal": 1120944, "vega_signal": 37257997, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773681000000}, {"instrument": "SPX", "mid_signal": 2575958, "gamma_signal": -43627, "vega_signal": -1703461, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773681000000}, {"instrument": "SPX", "mid_signal": -2404552, "gamma_signal": -233687, "vega_signal": -7562531, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773681005000}, {"instrument": "SPX", "mid_signal": -5132102, "gamma_signal": 181887, "vega_signal": 6531212, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773681005000}, {"instrument": "SPX", "mid_signal": 2827920, "gamma_signal": 27795, "vega_signal": 1308775, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773681010000}, {"instrument": "SPX", "mid_signal": -2054255, "gamma_signal": 127317, "vega_signal": 6471343, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773681010000}, {"instrument": "SPX", "mid_signal": 7305549, "gamma_signal": 322934, "vega_signal": 10647830, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773681015000}, {"instrument": "SPX", "mid_signal": 14198405, "gamma_signal": -523184, "vega_signal": -21542830, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773681015000}, {"instrument": "SPX", "mid_signal": 3406014, "gamma_signal": 175787, "vega_signal": 5646474, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773681020000}, {"instrument": "SPX", "mid_signal": 28648707, "gamma_signal": -1127588, "vega_signal": -45266065, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773681020000}, {"instrument": "SPX", "mid_signal": 13926551, "gamma_signal": 615399, "vega_signal": 20286281, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773681025000}, {"instrument": "SPX", "mid_signal": 4130410, "gamma_signal": -157734, "vega_signal": -7162503, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773681025000}, {"instrument": "SPX", "mid_signal": -898023, "gamma_signal": -143468, "vega_signal": -4800542, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681030000}, {"instrument": "SPX", "mid_signal": 7103492, "gamma_signal": -285063, "vega_signal": -11472294, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681030000}, {"instrument": "SPX", "mid_signal": 10865400, "gamma_signal": 707493, "vega_signal": 22849985, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773681035000}, {"instrument": "SPX", "mid_signal": 15602661, "gamma_signal": -432711, "vega_signal": -15276402, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773681035000}, {"instrument": "SPX", "mid_signal": 6134643, "gamma_signal": 269241, "vega_signal": 8758836, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773681040000}, {"instrument": "SPX", "mid_signal": 22161457, "gamma_signal": -656962, "vega_signal": -24167944, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773681040000}, {"instrument": "SPX", "mid_signal": 34614557, "gamma_signal": 1558990, "vega_signal": 51135105, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681045000}, {"instrument": "SPX", "mid_signal": 30899186, "gamma_signal": -1214571, "vega_signal": -50459179, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681045000}, {"instrument": "SPX", "mid_signal": -8616569, "gamma_signal": -194952, "vega_signal": -6970850, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681050000}, {"instrument": "SPX", "mid_signal": 756508, "gamma_signal": -134772, "vega_signal": -5526672, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681050000}, {"instrument": "SPX", "mid_signal": -9231965, "gamma_signal": -531229, "vega_signal": -17684435, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773681055000}, {"instrument": "SPX", "mid_signal": -11650995, "gamma_signal": 495148, "vega_signal": 21507822, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773681055000}, {"instrument": "SPX", "mid_signal": 12376968, "gamma_signal": 333987, "vega_signal": 11811991, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681060000}, {"instrument": "SPX", "mid_signal": -2013278, "gamma_signal": 26466, "vega_signal": -840056, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681060000}, {"instrument": "SPX", "mid_signal": 6424330, "gamma_signal": 251918, "vega_signal": 8433545, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681065000}, {"instrument": "SPX", "mid_signal": 8649260, "gamma_signal": -255736, "vega_signal": -9689756, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681065000}, {"instrument": "SPX", "mid_signal": -18130341, "gamma_signal": -654285, "vega_signal": -22074126, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773681070000}, {"instrument": "SPX", "mid_signal": -6236037, "gamma_signal": 187075, "vega_signal": 7225592, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773681070000}, {"instrument": "SPX", "mid_signal": -2884859, "gamma_signal": -18403, "vega_signal": -635026, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773681075000}, {"instrument": "SPX", "mid_signal": 842422, "gamma_signal": -35826, "vega_signal": -1079058, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773681075000}, {"instrument": "SPX", "mid_signal": -13862951, "gamma_signal": -580730, "vega_signal": -19266201, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773681080000}, {"instrument": "SPX", "mid_signal": -7934640, "gamma_signal": 281504, "vega_signal": 10376422, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773681080000}, {"instrument": "SPX", "mid_signal": 3292646, "gamma_signal": 269457, "vega_signal": 8657793, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681085000}, {"instrument": "SPX", "mid_signal": -963739, "gamma_signal": 79410, "vega_signal": 3814353, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681085000}, {"instrument": "SPX", "mid_signal": -1209751, "gamma_signal": -45829, "vega_signal": -1444915, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681090000}, {"instrument": "SPX", "mid_signal": 6361923, "gamma_signal": -233653, "vega_signal": -9774352, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681090000}, {"instrument": "SPX", "mid_signal": 8058894, "gamma_signal": 391255, "vega_signal": 12575623, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773681095000}, {"instrument": "SPX", "mid_signal": 9531221, "gamma_signal": -311659, "vega_signal": -11379333, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773681095000}, {"instrument": "SPX", "mid_signal": -8213409, "gamma_signal": -237871, "vega_signal": -8261911, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681100000}, {"instrument": "SPX", "mid_signal": 4239320, "gamma_signal": -159855, "vega_signal": -5927472, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681100000}, {"instrument": "SPX", "mid_signal": -13180882, "gamma_signal": -479743, "vega_signal": -15953088, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773681105000}, {"instrument": "SPX", "mid_signal": 4876031, "gamma_signal": -192605, "vega_signal": -7587317, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773681105000}, {"instrument": "SPX", "mid_signal": 5930831, "gamma_signal": 368212, "vega_signal": 12111198, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773681110000}, {"instrument": "SPX", "mid_signal": 19252806, "gamma_signal": -680413, "vega_signal": -27014202, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681110000}, {"instrument": "SPX", "mid_signal": 22735369, "gamma_signal": 850370, "vega_signal": 27925669, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773681115000}, {"instrument": "SPX", "mid_signal": 10542420, "gamma_signal": -204520, "vega_signal": -8117710, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773681115000}, {"instrument": "SPX", "mid_signal": -15069927, "gamma_signal": -617597, "vega_signal": -20014513, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681120000}, {"instrument": "SPX", "mid_signal": -9613472, "gamma_signal": 233727, "vega_signal": 7821117, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681120000}, {"instrument": "SPX", "mid_signal": -352527, "gamma_signal": 97339, "vega_signal": 2752801, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773681125000}, {"instrument": "SPX", "mid_signal": -2944571, "gamma_signal": 72806, "vega_signal": 2026201, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773681125000}, {"instrument": "SPX", "mid_signal": 2778400, "gamma_signal": 117651, "vega_signal": 3783045, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681130000}, {"instrument": "SPX", "mid_signal": -5546656, "gamma_signal": 157381, "vega_signal": 5184394, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773681130000}, {"instrument": "SPX", "mid_signal": 4096367, "gamma_signal": 94793, "vega_signal": 3290569, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681135000}, {"instrument": "SPX", "mid_signal": -1759366, "gamma_signal": 34008, "vega_signal": 997832, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773681135000}, {"instrument": "SPX", "mid_signal": 838174, "gamma_signal": -1063, "vega_signal": 152038, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773681140000}, {"instrument": "SPX", "mid_signal": 1967335, "gamma_signal": -80583, "vega_signal": -3152539, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773681140000}, {"instrument": "SPX", "mid_signal": -1303920, "gamma_signal": -69757, "vega_signal": -2303636, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681145000}, {"instrument": "SPX", "mid_signal": -5979244, "gamma_signal": 158866, "vega_signal": 6053355, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681145000}, {"instrument": "SPX", "mid_signal": 768338, "gamma_signal": 66570, "vega_signal": 2006747, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773681150000}, {"instrument": "SPX", "mid_signal": 7205399, "gamma_signal": -118717, "vega_signal": -4533984, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681150000}, {"instrument": "SPX", "mid_signal": 3310723, "gamma_signal": 181046, "vega_signal": 5637312, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681155000}, {"instrument": "SPX", "mid_signal": 981165, "gamma_signal": 37134, "vega_signal": 1683076, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681155000}, {"instrument": "SPX", "mid_signal": 2676685, "gamma_signal": 45216, "vega_signal": 1864982, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681160000}, {"instrument": "SPX", "mid_signal": 2598242, "gamma_signal": -47591, "vega_signal": -1211413, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773681160000}, {"instrument": "SPX", "mid_signal": 12778225, "gamma_signal": 465665, "vega_signal": 15196971, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681165000}, {"instrument": "SPX", "mid_signal": 8746419, "gamma_signal": -307998, "vega_signal": -11416381, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681165000}, {"instrument": "SPX", "mid_signal": 43198207, "gamma_signal": 1611193, "vega_signal": 52906805, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773681170000}, {"instrument": "SPX", "mid_signal": 22767041, "gamma_signal": -707634, "vega_signal": -26093139, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681170000}, {"instrument": "SPX", "mid_signal": 62738655, "gamma_signal": 2277496, "vega_signal": 74711852, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773681175000}, {"instrument": "SPX", "mid_signal": 42038920, "gamma_signal": -1396758, "vega_signal": -49764568, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773681175000}, {"instrument": "SPX", "mid_signal": -8168160, "gamma_signal": -379057, "vega_signal": -12073057, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681180000}, {"instrument": "SPX", "mid_signal": -5921224, "gamma_signal": 28912, "vega_signal": -2161939, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681180000}, {"instrument": "SPX", "mid_signal": 3161625, "gamma_signal": -95380, "vega_signal": -2333127, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681185000}, {"instrument": "SPX", "mid_signal": 10890524, "gamma_signal": -255084, "vega_signal": -8109413, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681185000}, {"instrument": "SPX", "mid_signal": 4322605, "gamma_signal": 118735, "vega_signal": 4031023, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773681190000}, {"instrument": "SPX", "mid_signal": -1295251, "gamma_signal": 39321, "vega_signal": 1301659, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681190000}, {"instrument": "SPX", "mid_signal": 9433366, "gamma_signal": 389835, "vega_signal": 12576039, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773681195000}, {"instrument": "SPX", "mid_signal": -2909789, "gamma_signal": 83818, "vega_signal": 2624032, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773681195000}, {"instrument": "SPX", "mid_signal": 1368329, "gamma_signal": 77898, "vega_signal": 2658224, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773681200000}, {"instrument": "SPX", "mid_signal": 5462654, "gamma_signal": -199539, "vega_signal": -7537408, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773681200000}, {"instrument": "SPX", "mid_signal": 19583511, "gamma_signal": 554538, "vega_signal": 18951204, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681205000}, {"instrument": "SPX", "mid_signal": 5867859, "gamma_signal": -197862, "vega_signal": -7477510, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681205000}, {"instrument": "SPX", "mid_signal": -17225540, "gamma_signal": -628860, "vega_signal": -20626822, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773681210000}, {"instrument": "SPX", "mid_signal": -24838192, "gamma_signal": 510657, "vega_signal": 17437322, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681210000}, {"instrument": "SPX", "mid_signal": -5112862, "gamma_signal": -113480, "vega_signal": -3948967, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681215000}, {"instrument": "SPX", "mid_signal": -2448381, "gamma_signal": 64961, "vega_signal": 2156260, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681215000}, {"instrument": "SPX", "mid_signal": 8677886, "gamma_signal": 411308, "vega_signal": 13232465, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681220000}, {"instrument": "SPX", "mid_signal": 40862097, "gamma_signal": -1418363, "vega_signal": -52599913, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681220000}, {"instrument": "SPX", "mid_signal": 12432661, "gamma_signal": 331464, "vega_signal": 11306060, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681225000}, {"instrument": "SPX", "mid_signal": 1587208, "gamma_signal": -74485, "vega_signal": -2848775, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681225000}, {"instrument": "SPX", "mid_signal": 12171276, "gamma_signal": 516694, "vega_signal": 16527915, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681230000}, {"instrument": "SPX", "mid_signal": 17487008, "gamma_signal": -721937, "vega_signal": -28519230, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773681230000}, {"instrument": "SPX", "mid_signal": -20473391, "gamma_signal": -780610, "vega_signal": -25489999, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681235000}, {"instrument": "SPX", "mid_signal": -7606906, "gamma_signal": 242049, "vega_signal": 8425790, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681235000}, {"instrument": "SPX", "mid_signal": -24601435, "gamma_signal": -798366, "vega_signal": -26498945, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681240000}, {"instrument": "SPX", "mid_signal": 352049, "gamma_signal": -36572, "vega_signal": -1331902, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681240000}, {"instrument": "SPX", "mid_signal": 14200736, "gamma_signal": 615139, "vega_signal": 19726178, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681245000}, {"instrument": "SPX", "mid_signal": -819063, "gamma_signal": -20335, "vega_signal": -1154699, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681245000}, {"instrument": "SPX", "mid_signal": 1395409, "gamma_signal": 40373, "vega_signal": 1461329, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681250000}, {"instrument": "SPX", "mid_signal": -10314555, "gamma_signal": 303848, "vega_signal": 10948886, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681250000}, {"instrument": "SPX", "mid_signal": -11857951, "gamma_signal": -498381, "vega_signal": -15990745, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681255000}, {"instrument": "SPX", "mid_signal": -7711304, "gamma_signal": 215998, "vega_signal": 8483457, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681255000}, {"instrument": "SPX", "mid_signal": 270060, "gamma_signal": 19974, "vega_signal": 581949, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681260000}, {"instrument": "SPX", "mid_signal": -17640662, "gamma_signal": 535479, "vega_signal": 18313686, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681260000}, {"instrument": "SPX", "mid_signal": 3225061, "gamma_signal": 130995, "vega_signal": 4225795, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681265000}, {"instrument": "SPX", "mid_signal": 6058796, "gamma_signal": -202369, "vega_signal": -6832521, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681265000}, {"instrument": "SPX", "mid_signal": -10856346, "gamma_signal": -312193, "vega_signal": -10638460, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681270000}, {"instrument": "SPX", "mid_signal": -8723080, "gamma_signal": 240702, "vega_signal": 8064392, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681270000}, {"instrument": "SPX", "mid_signal": -17379032, "gamma_signal": -288243, "vega_signal": -10688751, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681275000}, {"instrument": "SPX", "mid_signal": 2774219, "gamma_signal": -37973, "vega_signal": -614023, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681275000}, {"instrument": "SPX", "mid_signal": -3970931, "gamma_signal": -224410, "vega_signal": -6984861, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681280000}, {"instrument": "SPX", "mid_signal": -12107072, "gamma_signal": 433677, "vega_signal": 16159697, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681280000}, {"instrument": "SPX", "mid_signal": -736633, "gamma_signal": -35077, "vega_signal": -1068574, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681285000}, {"instrument": "SPX", "mid_signal": -3510960, "gamma_signal": 123368, "vega_signal": 4480637, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681285000}, {"instrument": "SPX", "mid_signal": -2213467, "gamma_signal": -12831, "vega_signal": -708596, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681290000}, {"instrument": "SPX", "mid_signal": 8751626, "gamma_signal": -340372, "vega_signal": -12733616, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681290000}, {"instrument": "SPX", "mid_signal": -15627096, "gamma_signal": -550827, "vega_signal": -17394380, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681295000}, {"instrument": "SPX", "mid_signal": -168070, "gamma_signal": 17415, "vega_signal": 759705, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681295000}, {"instrument": "SPX", "mid_signal": -2221224, "gamma_signal": -102417, "vega_signal": -3067790, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681300000}, {"instrument": "SPX", "mid_signal": 3065115, "gamma_signal": -134131, "vega_signal": -4826887, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681300000}, {"instrument": "SPX", "mid_signal": -3545165, "gamma_signal": -127982, "vega_signal": -4051528, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681305000}, {"instrument": "SPX", "mid_signal": -4853842, "gamma_signal": 175162, "vega_signal": 6322495, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681305000}, {"instrument": "SPX", "mid_signal": -4238494, "gamma_signal": -130220, "vega_signal": -4237679, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681310000}, {"instrument": "SPX", "mid_signal": 4505877, "gamma_signal": -163160, "vega_signal": -5991004, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681310000}, {"instrument": "SPX", "mid_signal": -5992262, "gamma_signal": -60696, "vega_signal": -2619658, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681315000}, {"instrument": "SPX", "mid_signal": 5908625, "gamma_signal": -279224, "vega_signal": -12108157, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681315000}, {"instrument": "SPX", "mid_signal": -25210486, "gamma_signal": -931460, "vega_signal": -29155368, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681320000}, {"instrument": "SPX", "mid_signal": -1247985, "gamma_signal": 111409, "vega_signal": 5605447, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773681320000}, {"instrument": "SPX", "mid_signal": 288651, "gamma_signal": 31920, "vega_signal": 903545, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681325000}, {"instrument": "SPX", "mid_signal": -5033176, "gamma_signal": 143221, "vega_signal": 4402772, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681325000}, {"instrument": "SPX", "mid_signal": 3436574, "gamma_signal": -1527127, "vega_signal": -41670314, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773681330000}, {"instrument": "SPX", "mid_signal": -13893556, "gamma_signal": 493387, "vega_signal": 17682485, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773681330000}, {"instrument": "SPX", "mid_signal": -16833500, "gamma_signal": -772506, "vega_signal": -24348615, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773681335000}, {"instrument": "SPX", "mid_signal": -34370761, "gamma_signal": 1243517, "vega_signal": 45455366, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773681335000}, {"instrument": "SPX", "mid_signal": -2830274, "gamma_signal": -213440, "vega_signal": -6884242, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681340000}, {"instrument": "SPX", "mid_signal": 3751216, "gamma_signal": -81819, "vega_signal": -2498264, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681340000}, {"instrument": "SPX", "mid_signal": -25786557, "gamma_signal": -991912, "vega_signal": -30871396, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773681345000}, {"instrument": "SPX", "mid_signal": 4614237, "gamma_signal": -236799, "vega_signal": -6850204, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681345000}, {"instrument": "SPX", "mid_signal": -378853, "gamma_signal": -201744, "vega_signal": -5565670, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681350000}, {"instrument": "SPX", "mid_signal": 5160190, "gamma_signal": -165817, "vega_signal": -5462308, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681350000}, {"instrument": "SPX", "mid_signal": 13436164, "gamma_signal": 533437, "vega_signal": 16617950, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681355000}, {"instrument": "SPX", "mid_signal": 5966205, "gamma_signal": -186343, "vega_signal": -5649097, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681355000}, {"instrument": "SPX", "mid_signal": -1441158, "gamma_signal": -236799, "vega_signal": -6945621, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681360000}, {"instrument": "SPX", "mid_signal": -5491213, "gamma_signal": 172072, "vega_signal": 6057299, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681360000}, {"instrument": "SPX", "mid_signal": 2829335, "gamma_signal": 45042, "vega_signal": 1485888, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681365000}, {"instrument": "SPX", "mid_signal": 513928, "gamma_signal": 3702, "vega_signal": 411601, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681365000}, {"instrument": "SPX", "mid_signal": -4589962, "gamma_signal": -219034, "vega_signal": -6580602, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681370000}, {"instrument": "SPX", "mid_signal": 7877870, "gamma_signal": -140754, "vega_signal": -4046621, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681370000}, {"instrument": "SPX", "mid_signal": 3152596, "gamma_signal": 158618, "vega_signal": 4707002, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681375000}, {"instrument": "SPX", "mid_signal": 21647791, "gamma_signal": -634094, "vega_signal": -19996415, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681375000}, {"instrument": "SPX", "mid_signal": -3522239, "gamma_signal": -145481, "vega_signal": -4493487, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681380000}, {"instrument": "SPX", "mid_signal": -622262, "gamma_signal": 23391, "vega_signal": 991621, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681380000}, {"instrument": "SPX", "mid_signal": 3244285, "gamma_signal": 70804, "vega_signal": 2489705, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681385000}, {"instrument": "SPX", "mid_signal": 6782599, "gamma_signal": -204797, "vega_signal": -6713629, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681385000}, {"instrument": "SPX", "mid_signal": -13812569, "gamma_signal": -462794, "vega_signal": -14749881, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773681390000}, {"instrument": "SPX", "mid_signal": -13882496, "gamma_signal": 492034, "vega_signal": 18470179, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681390000}, {"instrument": "SPX", "mid_signal": -2421097, "gamma_signal": -48679, "vega_signal": -1678139, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681395000}, {"instrument": "SPX", "mid_signal": -3484233, "gamma_signal": 149270, "vega_signal": 5944590, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681395000}, {"instrument": "SPX", "mid_signal": 3918185, "gamma_signal": 49111, "vega_signal": 2014035, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681400000}, {"instrument": "SPX", "mid_signal": -10741591, "gamma_signal": 401507, "vega_signal": 14684587, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681400000}, {"instrument": "SPX", "mid_signal": 2687337, "gamma_signal": 109327, "vega_signal": 3427464, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681405000}, {"instrument": "SPX", "mid_signal": 15528649, "gamma_signal": -463269, "vega_signal": -15381586, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681405000}, {"instrument": "SPX", "mid_signal": -1985959, "gamma_signal": -130728, "vega_signal": -3894867, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681410000}, {"instrument": "SPX", "mid_signal": -1187196, "gamma_signal": 56144, "vega_signal": 2405377, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681410000}, {"instrument": "SPX", "mid_signal": -20887795, "gamma_signal": -989449, "vega_signal": -30079707, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773681415000}, {"instrument": "SPX", "mid_signal": -24189317, "gamma_signal": 833501, "vega_signal": 30261054, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773681415000}, {"instrument": "SPX", "mid_signal": -5168990, "gamma_signal": -586098, "vega_signal": -16545508, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681420000}, {"instrument": "SPX", "mid_signal": -34297294, "gamma_signal": 1278633, "vega_signal": 44783058, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681420000}, {"instrument": "SPX", "mid_signal": 7558607, "gamma_signal": 259685, "vega_signal": 8166697, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681425000}, {"instrument": "SPX", "mid_signal": -4039031, "gamma_signal": 148533, "vega_signal": 5464277, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681425000}, {"instrument": "SPX", "mid_signal": 17464646, "gamma_signal": 510917, "vega_signal": 16555456, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681430000}, {"instrument": "SPX", "mid_signal": 10626038, "gamma_signal": -321798, "vega_signal": -10533355, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681430000}, {"instrument": "SPX", "mid_signal": 6514327, "gamma_signal": 118033, "vega_signal": 4295850, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681435000}, {"instrument": "SPX", "mid_signal": -20832005, "gamma_signal": 926911, "vega_signal": 37321504, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681435000}, {"instrument": "SPX", "mid_signal": -3049709, "gamma_signal": -106938, "vega_signal": -3347993, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773681440000}, {"instrument": "SPX", "mid_signal": -6487933, "gamma_signal": 211832, "vega_signal": 6438899, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773681440000}, {"instrument": "SPX", "mid_signal": 4994326, "gamma_signal": 209798, "vega_signal": 6157577, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773681445000}, {"instrument": "SPX", "mid_signal": 4608623, "gamma_signal": -131835, "vega_signal": -3690156, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773681445000}, {"instrument": "SPX", "mid_signal": -12165524, "gamma_signal": -544527, "vega_signal": -16545505, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773681450000}, {"instrument": "SPX", "mid_signal": -1865594, "gamma_signal": 77099, "vega_signal": 2603779, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773681450000}, {"instrument": "SPX", "mid_signal": 714918, "gamma_signal": 3178, "vega_signal": 190797, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773681455000}, {"instrument": "SPX", "mid_signal": 3566057, "gamma_signal": -112124, "vega_signal": -3497650, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773681455000}, {"instrument": "SPX", "mid_signal": 2851716, "gamma_signal": 117958, "vega_signal": 3568996, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681460000}, {"instrument": "SPX", "mid_signal": -3309593, "gamma_signal": 141631, "vega_signal": 5193184, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681460000}, {"instrument": "SPX", "mid_signal": 2364638, "gamma_signal": 91852, "vega_signal": 2898640, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681465000}, {"instrument": "SPX", "mid_signal": 18608410, "gamma_signal": -658572, "vega_signal": -26254035, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681465000}, {"instrument": "SPX", "mid_signal": -919104, "gamma_signal": 25193, "vega_signal": 473400, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773681470000}, {"instrument": "SPX", "mid_signal": 2748771, "gamma_signal": 45443, "vega_signal": 4475834, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681470000}, {"instrument": "SPX", "mid_signal": 8116071, "gamma_signal": 292772, "vega_signal": 9158997, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681475000}, {"instrument": "SPX", "mid_signal": 21248733, "gamma_signal": -706961, "vega_signal": -23361581, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681475000}, {"instrument": "SPX", "mid_signal": 4550272, "gamma_signal": 318217, "vega_signal": 9603741, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681480000}, {"instrument": "SPX", "mid_signal": 22259854, "gamma_signal": -778880, "vega_signal": -26312841, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681480000}, {"instrument": "SPX", "mid_signal": -575639, "gamma_signal": -34411, "vega_signal": -990380, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681485000}, {"instrument": "SPX", "mid_signal": 708337, "gamma_signal": 7183, "vega_signal": 639216, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681485000}, {"instrument": "SPX", "mid_signal": -9709139, "gamma_signal": -272130, "vega_signal": -8778183, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681490000}, {"instrument": "SPX", "mid_signal": -6016876, "gamma_signal": 241023, "vega_signal": 9059061, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681490000}, {"instrument": "SPX", "mid_signal": 1268296, "gamma_signal": 32171, "vega_signal": 1052047, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681495000}, {"instrument": "SPX", "mid_signal": 2276412, "gamma_signal": -62277, "vega_signal": -1589314, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681495000}, {"instrument": "SPX", "mid_signal": -2567136, "gamma_signal": -23785, "vega_signal": -1018839, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681500000}, {"instrument": "SPX", "mid_signal": -21520395, "gamma_signal": 701750, "vega_signal": 23009679, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681500000}, {"instrument": "SPX", "mid_signal": 663725, "gamma_signal": 21635, "vega_signal": 674084, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773681505000}, {"instrument": "SPX", "mid_signal": 1348768, "gamma_signal": -49870, "vega_signal": -1748473, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681505000}, {"instrument": "SPX", "mid_signal": 1334225, "gamma_signal": 53962, "vega_signal": 1656071, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681510000}, {"instrument": "SPX", "mid_signal": 8747080, "gamma_signal": -305051, "vega_signal": -11371729, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681510000}, {"instrument": "SPX", "mid_signal": 4509156, "gamma_signal": 144742, "vega_signal": 4598594, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681515000}, {"instrument": "SPX", "mid_signal": -3492332, "gamma_signal": -14819, "vega_signal": -559290, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681515000}, {"instrument": "SPX", "mid_signal": 7524914, "gamma_signal": 301323, "vega_signal": 9248037, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681520000}, {"instrument": "SPX", "mid_signal": 7898869, "gamma_signal": -250180, "vega_signal": -8269729, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681520000}, {"instrument": "SPX", "mid_signal": 32648502, "gamma_signal": 1428403, "vega_signal": 43609097, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681525000}, {"instrument": "SPX", "mid_signal": 22330846, "gamma_signal": -689566, "vega_signal": -23431664, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681525000}, {"instrument": "SPX", "mid_signal": -11165213, "gamma_signal": -294093, "vega_signal": -9644277, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681530000}, {"instrument": "SPX", "mid_signal": 4820360, "gamma_signal": -182817, "vega_signal": -7014825, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681530000}, {"instrument": "SPX", "mid_signal": 6845635, "gamma_signal": 181456, "vega_signal": 5946465, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773681535000}, {"instrument": "SPX", "mid_signal": -4272110, "gamma_signal": 179681, "vega_signal": 6313876, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773681535000}, {"instrument": "SPX", "mid_signal": -9982594, "gamma_signal": -212125, "vega_signal": -7275621, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681540000}, {"instrument": "SPX", "mid_signal": -7655351, "gamma_signal": 234414, "vega_signal": 7484454, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681540000}, {"instrument": "SPX", "mid_signal": -1574652, "gamma_signal": -67978, "vega_signal": -2061013, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681545000}, {"instrument": "SPX", "mid_signal": 9055613, "gamma_signal": -317328, "vega_signal": -10608077, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681545000}, {"instrument": "SPX", "mid_signal": -2687262, "gamma_signal": -132757, "vega_signal": -3986112, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681550000}, {"instrument": "SPX", "mid_signal": 4528380, "gamma_signal": -86332, "vega_signal": -3007324, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681550000}, {"instrument": "SPX", "mid_signal": 1886609, "gamma_signal": 80062, "vega_signal": 2453201, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773681555000}, {"instrument": "SPX", "mid_signal": -11554791, "gamma_signal": 460967, "vega_signal": 16548422, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773681555000}, {"instrument": "SPX", "mid_signal": -1134693, "gamma_signal": -84961, "vega_signal": -2428072, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681560000}, {"instrument": "SPX", "mid_signal": -108602, "gamma_signal": -31166, "vega_signal": -1791933, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681560000}, {"instrument": "SPX", "mid_signal": 2398520, "gamma_signal": 45006, "vega_signal": 1581160, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681565000}, {"instrument": "SPX", "mid_signal": 9385448, "gamma_signal": -265626, "vega_signal": -8145935, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681565000}, {"instrument": "SPX", "mid_signal": -2100786, "gamma_signal": -8286, "vega_signal": -337077, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681570000}, {"instrument": "SPX", "mid_signal": 3731709, "gamma_signal": -21759, "vega_signal": -645281, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681570000}, {"instrument": "SPX", "mid_signal": -2359614, "gamma_signal": -135259, "vega_signal": -4008251, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681575000}, {"instrument": "SPX", "mid_signal": -910944, "gamma_signal": 47663, "vega_signal": 2145272, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681575000}, {"instrument": "SPX", "mid_signal": -1801698, "gamma_signal": -85011, "vega_signal": -2558187, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681580000}, {"instrument": "SPX", "mid_signal": 1646413, "gamma_signal": -82092, "vega_signal": -3699277, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681580000}, {"instrument": "SPX", "mid_signal": -820191, "gamma_signal": 23712, "vega_signal": 577003, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681585000}, {"instrument": "SPX", "mid_signal": 1281204, "gamma_signal": -32919, "vega_signal": -939661, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681585000}, {"instrument": "SPX", "mid_signal": -5351310, "gamma_signal": -257260, "vega_signal": -7690386, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681590000}, {"instrument": "SPX", "mid_signal": 10446311, "gamma_signal": -358151, "vega_signal": -12482633, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681590000}, {"instrument": "SPX", "mid_signal": 4546142, "gamma_signal": 168460, "vega_signal": 5290403, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681595000}, {"instrument": "SPX", "mid_signal": 2588870, "gamma_signal": 3920, "vega_signal": -57614, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681595000}, {"instrument": "SPX", "mid_signal": -1405436, "gamma_signal": 5317, "vega_signal": 6298, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681600000}, {"instrument": "SPX", "mid_signal": 1032636, "gamma_signal": 95870, "vega_signal": 4105735, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681600000}, {"instrument": "SPX", "mid_signal": -2852460, "gamma_signal": -49004, "vega_signal": -1748962, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681605000}, {"instrument": "SPX", "mid_signal": 1016712, "gamma_signal": -91276, "vega_signal": -3329069, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681605000}, {"instrument": "SPX", "mid_signal": -11165903, "gamma_signal": -411671, "vega_signal": -12803596, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681610000}, {"instrument": "SPX", "mid_signal": 779343, "gamma_signal": -18844, "vega_signal": -739739, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681610000}, {"instrument": "SPX", "mid_signal": 32612546, "gamma_signal": 1002233, "vega_signal": 31993716, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681615000}, {"instrument": "SPX", "mid_signal": 18991874, "gamma_signal": -599077, "vega_signal": -21648348, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681615000}, {"instrument": "SPX", "mid_signal": 11129178, "gamma_signal": 325497, "vega_signal": 10521221, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681620000}, {"instrument": "SPX", "mid_signal": 4903047, "gamma_signal": -125647, "vega_signal": -3734375, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681620000}, {"instrument": "SPX", "mid_signal": 28646232, "gamma_signal": 1031171, "vega_signal": 31987385, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681625000}, {"instrument": "SPX", "mid_signal": 74022436, "gamma_signal": -2558836, "vega_signal": -90441310, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681625000}, {"instrument": "SPX", "mid_signal": 1410196, "gamma_signal": 71980, "vega_signal": 2179535, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681630000}, {"instrument": "SPX", "mid_signal": 3430686, "gamma_signal": -141481, "vega_signal": -5327045, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681630000}, {"instrument": "SPX", "mid_signal": 21529826, "gamma_signal": 983315, "vega_signal": 29393000, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681635000}, {"instrument": "SPX", "mid_signal": -1347637, "gamma_signal": -37206, "vega_signal": -1998409, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681635000}, {"instrument": "SPX", "mid_signal": 18864198, "gamma_signal": 744673, "vega_signal": 22586773, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681640000}, {"instrument": "SPX", "mid_signal": 75559743, "gamma_signal": -3531236, "vega_signal": -133953606, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681640000}, {"instrument": "SPX", "mid_signal": 5215732, "gamma_signal": 365694, "vega_signal": 10577978, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681645000}, {"instrument": "SPX", "mid_signal": -1630455, "gamma_signal": 110370, "vega_signal": 7493801, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681645000}, {"instrument": "SPX", "mid_signal": 11585540, "gamma_signal": 460773, "vega_signal": 13924296, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681650000}, {"instrument": "SPX", "mid_signal": 18318044, "gamma_signal": -619417, "vega_signal": -20365504, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681650000}, {"instrument": "SPX", "mid_signal": 6630763, "gamma_signal": 384095, "vega_signal": 11318399, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681655000}, {"instrument": "SPX", "mid_signal": 5577274, "gamma_signal": -257150, "vega_signal": -10574927, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681655000}, {"instrument": "SPX", "mid_signal": -27812793, "gamma_signal": -1127162, "vega_signal": -33836864, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681660000}, {"instrument": "SPX", "mid_signal": -2421033, "gamma_signal": -9291, "vega_signal": -2091252, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681660000}, {"instrument": "SPX", "mid_signal": -6788596, "gamma_signal": -244298, "vega_signal": -7491985, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681665000}, {"instrument": "SPX", "mid_signal": 5296109, "gamma_signal": -447379, "vega_signal": -19752533, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681665000}, {"instrument": "SPX", "mid_signal": 9393282, "gamma_signal": 334092, "vega_signal": 10211051, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681670000}, {"instrument": "SPX", "mid_signal": -4139473, "gamma_signal": 110225, "vega_signal": 2718854, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681670000}, {"instrument": "SPX", "mid_signal": 23210054, "gamma_signal": 573958, "vega_signal": 18641377, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681675000}, {"instrument": "SPX", "mid_signal": 6212043, "gamma_signal": -297260, "vega_signal": -10723439, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681675000}, {"instrument": "SPX", "mid_signal": -660504, "gamma_signal": 11705, "vega_signal": 171774, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681680000}, {"instrument": "SPX", "mid_signal": -39804546, "gamma_signal": 1598421, "vega_signal": 54541368, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681680000}, {"instrument": "SPX", "mid_signal": 11359824, "gamma_signal": 512055, "vega_signal": 15211166, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681685000}, {"instrument": "SPX", "mid_signal": -2177340, "gamma_signal": 75806, "vega_signal": 2812052, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681685000}, {"instrument": "SPX", "mid_signal": -9870222, "gamma_signal": -381885, "vega_signal": -11590624, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681690000}, {"instrument": "SPX", "mid_signal": -13725804, "gamma_signal": 423645, "vega_signal": 12002083, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681690000}, {"instrument": "SPX", "mid_signal": -5646239, "gamma_signal": -285027, "vega_signal": -8429384, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681695000}, {"instrument": "SPX", "mid_signal": 2144683, "gamma_signal": -51566, "vega_signal": -1407903, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681695000}, {"instrument": "SPX", "mid_signal": 2567926, "gamma_signal": 104432, "vega_signal": 3119379, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681700000}, {"instrument": "SPX", "mid_signal": -3861899, "gamma_signal": 135606, "vega_signal": 5654599, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681700000}, {"instrument": "SPX", "mid_signal": -14693038, "gamma_signal": -770647, "vega_signal": -22464151, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681705000}, {"instrument": "SPX", "mid_signal": -27861538, "gamma_signal": 1123828, "vega_signal": 40360306, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681705000}, {"instrument": "SPX", "mid_signal": -8707591, "gamma_signal": -303278, "vega_signal": -9290289, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681710000}, {"instrument": "SPX", "mid_signal": -8035279, "gamma_signal": 165191, "vega_signal": 3911655, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681710000}, {"instrument": "SPX", "mid_signal": -5031226, "gamma_signal": -240363, "vega_signal": -7079564, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681715000}, {"instrument": "SPX", "mid_signal": 2446199, "gamma_signal": -200768, "vega_signal": -6685908, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681715000}, {"instrument": "SPX", "mid_signal": 1638449, "gamma_signal": 38311, "vega_signal": 1284208, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681720000}, {"instrument": "SPX", "mid_signal": -2787328, "gamma_signal": 106110, "vega_signal": 3530576, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681720000}, {"instrument": "SPX", "mid_signal": 9610609, "gamma_signal": 407230, "vega_signal": 12143599, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681725000}, {"instrument": "SPX", "mid_signal": 5491648, "gamma_signal": -184833, "vega_signal": -6151468, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681725000}, {"instrument": "SPX", "mid_signal": -499324, "gamma_signal": -3616, "vega_signal": -131570, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681730000}, {"instrument": "SPX", "mid_signal": 139149, "gamma_signal": -5818, "vega_signal": -426930, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773681730000}, {"instrument": "SPX", "mid_signal": 4665468, "gamma_signal": 123633, "vega_signal": 3864061, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681735000}, {"instrument": "SPX", "mid_signal": 731757, "gamma_signal": -100207, "vega_signal": -4247891, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681735000}, {"instrument": "SPX", "mid_signal": 1661403, "gamma_signal": 68623, "vega_signal": 2041843, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681740000}, {"instrument": "SPX", "mid_signal": -4027203, "gamma_signal": 144740, "vega_signal": 5020587, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773681740000}, {"instrument": "SPX", "mid_signal": 854516, "gamma_signal": 39514, "vega_signal": 1163615, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681745000}, {"instrument": "SPX", "mid_signal": -2020222, "gamma_signal": 72584, "vega_signal": 2539283, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681745000}, {"instrument": "SPX", "mid_signal": 2982223, "gamma_signal": 257575, "vega_signal": 7435584, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773681750000}, {"instrument": "SPX", "mid_signal": -1628925, "gamma_signal": 51466, "vega_signal": 1503795, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681750000}, {"instrument": "SPX", "mid_signal": 6612966, "gamma_signal": 271067, "vega_signal": 8089134, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681755000}, {"instrument": "SPX", "mid_signal": 28884467, "gamma_signal": -981239, "vega_signal": -33445163, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681755000}, {"instrument": "SPX", "mid_signal": 20725787, "gamma_signal": 731913, "vega_signal": 22365463, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681760000}, {"instrument": "SPX", "mid_signal": 1402236, "gamma_signal": -244911, "vega_signal": -9281467, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681760000}, {"instrument": "SPX", "mid_signal": 5025077, "gamma_signal": 296585, "vega_signal": 8785202, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681765000}, {"instrument": "SPX", "mid_signal": 506865, "gamma_signal": 1731, "vega_signal": 397902, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681765000}, {"instrument": "SPX", "mid_signal": -2307726, "gamma_signal": -6309, "vega_signal": -166079, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681770000}, {"instrument": "SPX", "mid_signal": -933191, "gamma_signal": 55772, "vega_signal": 2725575, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681770000}, {"instrument": "SPX", "mid_signal": -2261025, "gamma_signal": -93679, "vega_signal": -2830083, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681775000}, {"instrument": "SPX", "mid_signal": 15173745, "gamma_signal": -551685, "vega_signal": -20362533, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681775000}, {"instrument": "SPX", "mid_signal": 1917065, "gamma_signal": 67342, "vega_signal": 2142180, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681780000}, {"instrument": "SPX", "mid_signal": -5168613, "gamma_signal": 171597, "vega_signal": 5533171, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681780000}, {"instrument": "SPX", "mid_signal": -4953214, "gamma_signal": -110074, "vega_signal": -3401042, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681785000}, {"instrument": "SPX", "mid_signal": -14020765, "gamma_signal": 459703, "vega_signal": 15482197, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681785000}, {"instrument": "SPX", "mid_signal": -1667493, "gamma_signal": -58694, "vega_signal": -1817133, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681790000}, {"instrument": "SPX", "mid_signal": -5781922, "gamma_signal": 243734, "vega_signal": 8143825, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681790000}, {"instrument": "SPX", "mid_signal": 2204837, "gamma_signal": 28681, "vega_signal": 1044326, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681795000}, {"instrument": "SPX", "mid_signal": 4018521, "gamma_signal": -137274, "vega_signal": -4417626, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681795000}, {"instrument": "SPX", "mid_signal": 24678923, "gamma_signal": 987804, "vega_signal": 29606435, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681800000}, {"instrument": "SPX", "mid_signal": 11969255, "gamma_signal": -292555, "vega_signal": -9530413, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773681800000}, {"instrument": "SPX", "mid_signal": 34459371, "gamma_signal": 1060606, "vega_signal": 33457610, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773681805000}, {"instrument": "SPX", "mid_signal": 61471820, "gamma_signal": -2212432, "vega_signal": -75535300, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773681805000}, {"instrument": "SPX", "mid_signal": -8411725, "gamma_signal": -239710, "vega_signal": -7551488, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773681810000}, {"instrument": "SPX", "mid_signal": -205768, "gamma_signal": -7863, "vega_signal": -707000, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681810000}, {"instrument": "SPX", "mid_signal": -10783811, "gamma_signal": -283090, "vega_signal": -8909954, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681815000}, {"instrument": "SPX", "mid_signal": 13808547, "gamma_signal": -614653, "vega_signal": -22228174, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681815000}, {"instrument": "SPX", "mid_signal": -9402029, "gamma_signal": -297019, "vega_signal": -8889194, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681820000}, {"instrument": "SPX", "mid_signal": -18752083, "gamma_signal": 716457, "vega_signal": 24535181, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681820000}, {"instrument": "SPX", "mid_signal": 228122, "gamma_signal": 45813, "vega_signal": 1249369, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773681825000}, {"instrument": "SPX", "mid_signal": 1342508, "gamma_signal": -19779, "vega_signal": 255647, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773681825000}, {"instrument": "SPX", "mid_signal": 10740933, "gamma_signal": 363072, "vega_signal": 10866871, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681830000}, {"instrument": "SPX", "mid_signal": -1523001, "gamma_signal": 49169, "vega_signal": 1216243, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681830000}, {"instrument": "SPX", "mid_signal": 6075122, "gamma_signal": 273172, "vega_signal": 7796572, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681835000}, {"instrument": "SPX", "mid_signal": -10333839, "gamma_signal": 281530, "vega_signal": 7851984, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681835000}, {"instrument": "SPX", "mid_signal": 1993134, "gamma_signal": 279283, "vega_signal": 7428078, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681840000}, {"instrument": "SPX", "mid_signal": 4091166, "gamma_signal": -160241, "vega_signal": -5058959, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681840000}, {"instrument": "SPX", "mid_signal": 1004561, "gamma_signal": 73248, "vega_signal": 2034324, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681845000}, {"instrument": "SPX", "mid_signal": -1383650, "gamma_signal": 41140, "vega_signal": 949073, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681845000}, {"instrument": "SPX", "mid_signal": 10625015, "gamma_signal": 325715, "vega_signal": 9888664, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681850000}, {"instrument": "SPX", "mid_signal": 22799903, "gamma_signal": -720899, "vega_signal": -23511103, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773681850000}, {"instrument": "SPX", "mid_signal": -488350, "gamma_signal": -11935, "vega_signal": -350038, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681855000}, {"instrument": "SPX", "mid_signal": 51535092, "gamma_signal": -2416751, "vega_signal": -87498123, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681855000}, {"instrument": "SPX", "mid_signal": -1503658, "gamma_signal": -91328, "vega_signal": -2673997, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681860000}, {"instrument": "SPX", "mid_signal": 11152989, "gamma_signal": -388782, "vega_signal": -12866589, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681860000}, {"instrument": "SPX", "mid_signal": 566988, "gamma_signal": -22188, "vega_signal": -370742, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681865000}, {"instrument": "SPX", "mid_signal": 1441889, "gamma_signal": -62219, "vega_signal": -1884727, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681865000}, {"instrument": "SPX", "mid_signal": -5527214, "gamma_signal": -282869, "vega_signal": -7917753, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681870000}, {"instrument": "SPX", "mid_signal": 1589155, "gamma_signal": -82689, "vega_signal": -2786465, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681870000}, {"instrument": "SPX", "mid_signal": -3876829, "gamma_signal": -198430, "vega_signal": -5591644, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681875000}, {"instrument": "SPX", "mid_signal": 3240290, "gamma_signal": -144901, "vega_signal": -5692014, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681875000}, {"instrument": "SPX", "mid_signal": -1702088, "gamma_signal": -28262, "vega_signal": -960663, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681880000}, {"instrument": "SPX", "mid_signal": -4062778, "gamma_signal": 67085, "vega_signal": 1695785, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681880000}, {"instrument": "SPX", "mid_signal": 2070963, "gamma_signal": 73697, "vega_signal": 2173118, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681885000}, {"instrument": "SPX", "mid_signal": -7277954, "gamma_signal": 245480, "vega_signal": 8162597, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681885000}, {"instrument": "SPX", "mid_signal": -3989977, "gamma_signal": -163202, "vega_signal": -4693389, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681890000}, {"instrument": "SPX", "mid_signal": -2877344, "gamma_signal": 128854, "vega_signal": 4256082, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681890000}, {"instrument": "SPX", "mid_signal": -12994072, "gamma_signal": -455693, "vega_signal": -13553556, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681895000}, {"instrument": "SPX", "mid_signal": 454361, "gamma_signal": -4498, "vega_signal": -276259, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681895000}, {"instrument": "SPX", "mid_signal": -15032088, "gamma_signal": -492065, "vega_signal": -14807489, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681900000}, {"instrument": "SPX", "mid_signal": -10561760, "gamma_signal": 310448, "vega_signal": 9494195, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681900000}, {"instrument": "SPX", "mid_signal": -7725980, "gamma_signal": -383915, "vega_signal": -10783617, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681905000}, {"instrument": "SPX", "mid_signal": -680859, "gamma_signal": 31443, "vega_signal": 1002181, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681905000}, {"instrument": "SPX", "mid_signal": 6412879, "gamma_signal": 291715, "vega_signal": 8340783, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681910000}, {"instrument": "SPX", "mid_signal": -3418933, "gamma_signal": 140587, "vega_signal": 5335000, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681910000}, {"instrument": "SPX", "mid_signal": -2510099, "gamma_signal": -50553, "vega_signal": -1671562, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681915000}, {"instrument": "SPX", "mid_signal": -13788605, "gamma_signal": 406043, "vega_signal": 12388127, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681915000}, {"instrument": "SPX", "mid_signal": 920164, "gamma_signal": -9216, "vega_signal": -40514, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681920000}, {"instrument": "SPX", "mid_signal": -2037358, "gamma_signal": 108560, "vega_signal": 4201694, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681920000}, {"instrument": "SPX", "mid_signal": 338055, "gamma_signal": 42165, "vega_signal": 1081676, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681925000}, {"instrument": "SPX", "mid_signal": -5266558, "gamma_signal": 175428, "vega_signal": 5420416, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681925000}, {"instrument": "SPX", "mid_signal": 1438532, "gamma_signal": 50236, "vega_signal": 1418145, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681930000}, {"instrument": "SPX", "mid_signal": 1772840, "gamma_signal": -38016, "vega_signal": -794246, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681930000}, {"instrument": "SPX", "mid_signal": 2943387, "gamma_signal": 82667, "vega_signal": 2583555, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681935000}, {"instrument": "SPX", "mid_signal": 3065775, "gamma_signal": -122949, "vega_signal": -4322046, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681935000}, {"instrument": "SPX", "mid_signal": -706692, "gamma_signal": -80971, "vega_signal": -2082167, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681940000}, {"instrument": "SPX", "mid_signal": -643121, "gamma_signal": -26066, "vega_signal": -2021249, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681940000}, {"instrument": "SPX", "mid_signal": -1765037, "gamma_signal": -60749, "vega_signal": -1597286, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681945000}, {"instrument": "SPX", "mid_signal": 2504476, "gamma_signal": -96384, "vega_signal": -2652173, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681945000}, {"instrument": "SPX", "mid_signal": 4931906, "gamma_signal": 194294, "vega_signal": 5520010, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681950000}, {"instrument": "SPX", "mid_signal": 15974053, "gamma_signal": -610163, "vega_signal": -20185357, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681950000}, {"instrument": "SPX", "mid_signal": 37450923, "gamma_signal": 1565073, "vega_signal": 43707806, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773681955000}, {"instrument": "SPX", "mid_signal": 27985019, "gamma_signal": -1108646, "vega_signal": -35321203, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773681955000}, {"instrument": "SPX", "mid_signal": -17184185, "gamma_signal": -704067, "vega_signal": -19861544, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681960000}, {"instrument": "SPX", "mid_signal": -10790573, "gamma_signal": 368972, "vega_signal": 10798773, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681960000}, {"instrument": "SPX", "mid_signal": 2890826, "gamma_signal": 305482, "vega_signal": 7916596, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681965000}, {"instrument": "SPX", "mid_signal": -11045939, "gamma_signal": 374457, "vega_signal": 11345815, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681965000}, {"instrument": "SPX", "mid_signal": 517142, "gamma_signal": 17078, "vega_signal": 503682, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681970000}, {"instrument": "SPX", "mid_signal": -5157971, "gamma_signal": 155409, "vega_signal": 4621370, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681970000}, {"instrument": "SPX", "mid_signal": 5248352, "gamma_signal": 175420, "vega_signal": 5172038, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681975000}, {"instrument": "SPX", "mid_signal": -4762681, "gamma_signal": 187453, "vega_signal": 6160376, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681975000}, {"instrument": "SPX", "mid_signal": 2587638, "gamma_signal": 179026, "vega_signal": 4723451, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681980000}, {"instrument": "SPX", "mid_signal": 13239720, "gamma_signal": -666108, "vega_signal": -23620161, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681980000}, {"instrument": "SPX", "mid_signal": 16474070, "gamma_signal": 526974, "vega_signal": 15564427, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773681985000}, {"instrument": "SPX", "mid_signal": 19606567, "gamma_signal": -840491, "vega_signal": -29684589, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773681985000}, {"instrument": "SPX", "mid_signal": 20507051, "gamma_signal": 867591, "vega_signal": 25052849, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773681990000}, {"instrument": "SPX", "mid_signal": 12421757, "gamma_signal": -569754, "vega_signal": -19661066, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681990000}, {"instrument": "SPX", "mid_signal": -348399, "gamma_signal": 33002, "vega_signal": 762524, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773681995000}, {"instrument": "SPX", "mid_signal": -812894, "gamma_signal": 23571, "vega_signal": 647484, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773681995000}, {"instrument": "SPX", "mid_signal": -2957088, "gamma_signal": -105992, "vega_signal": -3035686, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682000000}, {"instrument": "SPX", "mid_signal": -1219862, "gamma_signal": 43926, "vega_signal": 987519, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682000000}, {"instrument": "SPX", "mid_signal": -9994388, "gamma_signal": -367603, "vega_signal": -10582825, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682005000}, {"instrument": "SPX", "mid_signal": -3439535, "gamma_signal": 79516, "vega_signal": 2417573, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682005000}, {"instrument": "SPX", "mid_signal": -908418, "gamma_signal": -33870, "vega_signal": -976896, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682010000}, {"instrument": "SPX", "mid_signal": 2095267, "gamma_signal": -34179, "vega_signal": -879673, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682010000}, {"instrument": "SPX", "mid_signal": 1628274, "gamma_signal": 109918, "vega_signal": 2920611, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682015000}, {"instrument": "SPX", "mid_signal": -6634791, "gamma_signal": 345740, "vega_signal": 12844885, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682015000}, {"instrument": "SPX", "mid_signal": -4717731, "gamma_signal": -336863, "vega_signal": -9180624, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682020000}, {"instrument": "SPX", "mid_signal": -791863, "gamma_signal": 638, "vega_signal": -826700, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682020000}, {"instrument": "SPX", "mid_signal": -6528796, "gamma_signal": -213455, "vega_signal": -6274136, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682025000}, {"instrument": "SPX", "mid_signal": 412779, "gamma_signal": 38032, "vega_signal": 2102563, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682025000}, {"instrument": "SPX", "mid_signal": 13674556, "gamma_signal": 879477, "vega_signal": 24163488, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682030000}, {"instrument": "SPX", "mid_signal": 2658868, "gamma_signal": -128492, "vega_signal": -4533499, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682030000}, {"instrument": "SPX", "mid_signal": -9876431, "gamma_signal": -422885, "vega_signal": -11766801, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682035000}, {"instrument": "SPX", "mid_signal": -1621291, "gamma_signal": 19174, "vega_signal": 413652, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682035000}, {"instrument": "SPX", "mid_signal": -845286, "gamma_signal": -29569, "vega_signal": -875228, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682040000}, {"instrument": "SPX", "mid_signal": -1897678, "gamma_signal": 72681, "vega_signal": 1878713, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682040000}, {"instrument": "SPX", "mid_signal": -1693277, "gamma_signal": -71602, "vega_signal": -2048374, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773682045000}, {"instrument": "SPX", "mid_signal": 6545294, "gamma_signal": -167149, "vega_signal": -4411198, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682045000}, {"instrument": "SPX", "mid_signal": 384893, "gamma_signal": 36926, "vega_signal": 968681, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682050000}, {"instrument": "SPX", "mid_signal": -158277, "gamma_signal": 7378, "vega_signal": 172723, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773682050000}, {"instrument": "SPX", "mid_signal": -3134163, "gamma_signal": -75527, "vega_signal": -2348711, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773682055000}, {"instrument": "SPX", "mid_signal": -3614309, "gamma_signal": 93801, "vega_signal": 3102562, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682055000}, {"instrument": "SPX", "mid_signal": -3773680, "gamma_signal": -183623, "vega_signal": -5104288, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682060000}, {"instrument": "SPX", "mid_signal": 3243706, "gamma_signal": -99126, "vega_signal": -2672615, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682060000}, {"instrument": "SPX", "mid_signal": -8583533, "gamma_signal": -531573, "vega_signal": -14032183, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682065000}, {"instrument": "SPX", "mid_signal": -4900022, "gamma_signal": 150475, "vega_signal": 4821099, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682065000}, {"instrument": "SPX", "mid_signal": 299030, "gamma_signal": 11634, "vega_signal": 329478, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682070000}, {"instrument": "SPX", "mid_signal": 1032170, "gamma_signal": -33890, "vega_signal": -1037962, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682070000}, {"instrument": "SPX", "mid_signal": 2463863, "gamma_signal": 68362, "vega_signal": 1981422, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773682075000}, {"instrument": "SPX", "mid_signal": -1294705, "gamma_signal": 49717, "vega_signal": 1450586, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682075000}, {"instrument": "SPX", "mid_signal": -13551452, "gamma_signal": -575619, "vega_signal": -15810107, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773682080000}, {"instrument": "SPX", "mid_signal": -11105303, "gamma_signal": 445549, "vega_signal": 13420071, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773682080000}, {"instrument": "SPX", "mid_signal": -3247304, "gamma_signal": -167227, "vega_signal": -4478811, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682085000}, {"instrument": "SPX", "mid_signal": -5211452, "gamma_signal": 236402, "vega_signal": 7715812, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682085000}, {"instrument": "SPX", "mid_signal": -22589532, "gamma_signal": -923435, "vega_signal": -25616129, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682090000}, {"instrument": "SPX", "mid_signal": -16511856, "gamma_signal": 528223, "vega_signal": 15341034, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682090000}, {"instrument": "SPX", "mid_signal": 467558, "gamma_signal": -5949, "vega_signal": -3710, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773682095000}, {"instrument": "SPX", "mid_signal": -2647009, "gamma_signal": 105547, "vega_signal": 3332130, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682095000}, {"instrument": "SPX", "mid_signal": 8214409, "gamma_signal": 315703, "vega_signal": 8852115, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682100000}, {"instrument": "SPX", "mid_signal": 10169400, "gamma_signal": -425783, "vega_signal": -13565903, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773682100000}, {"instrument": "SPX", "mid_signal": -8717446, "gamma_signal": -409721, "vega_signal": -11139684, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773682105000}, {"instrument": "SPX", "mid_signal": -4202099, "gamma_signal": 175353, "vega_signal": 5484379, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682105000}, {"instrument": "SPX", "mid_signal": -5358378, "gamma_signal": -207272, "vega_signal": -5872056, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682110000}, {"instrument": "SPX", "mid_signal": 2103607, "gamma_signal": -70379, "vega_signal": -1826723, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682110000}, {"instrument": "SPX", "mid_signal": -7420172, "gamma_signal": -244163, "vega_signal": -6956430, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773682115000}, {"instrument": "SPX", "mid_signal": -11254107, "gamma_signal": 281234, "vega_signal": 8849734, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682115000}, {"instrument": "SPX", "mid_signal": -2071443, "gamma_signal": -56349, "vega_signal": -1688166, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682120000}, {"instrument": "SPX", "mid_signal": -738987, "gamma_signal": -2607, "vega_signal": -845214, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682120000}, {"instrument": "SPX", "mid_signal": 44496246, "gamma_signal": 1829897, "vega_signal": 50624180, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682125000}, {"instrument": "SPX", "mid_signal": 117370, "gamma_signal": -72790, "vega_signal": -3156922, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682125000}, {"instrument": "SPX", "mid_signal": 837292, "gamma_signal": 39842, "vega_signal": 1085480, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682130000}, {"instrument": "SPX", "mid_signal": -12314329, "gamma_signal": 614188, "vega_signal": 22133608, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682130000}, {"instrument": "SPX", "mid_signal": -72142598, "gamma_signal": -2760360, "vega_signal": -76331085, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682135000}, {"instrument": "SPX", "mid_signal": -18931520, "gamma_signal": 865196, "vega_signal": 29224453, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682135000}, {"instrument": "SPX", "mid_signal": -11257853, "gamma_signal": -332207, "vega_signal": -9588954, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682140000}, {"instrument": "SPX", "mid_signal": -16957767, "gamma_signal": 580171, "vega_signal": 16898444, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682140000}, {"instrument": "SPX", "mid_signal": -1184498, "gamma_signal": -118138, "vega_signal": -2981901, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682145000}, {"instrument": "SPX", "mid_signal": 4215134, "gamma_signal": -172715, "vega_signal": -5070740, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682145000}, {"instrument": "SPX", "mid_signal": -6778635, "gamma_signal": -255299, "vega_signal": -7047008, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682150000}, {"instrument": "SPX", "mid_signal": 425084, "gamma_signal": -12667, "vega_signal": -127673, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682150000}, {"instrument": "SPX", "mid_signal": -365257, "gamma_signal": -17076, "vega_signal": -508466, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773682155000}, {"instrument": "SPX", "mid_signal": -17817019, "gamma_signal": 708283, "vega_signal": 21213266, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682155000}, {"instrument": "SPX", "mid_signal": 5504625, "gamma_signal": 317082, "vega_signal": 8505817, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682160000}, {"instrument": "SPX", "mid_signal": -5353538, "gamma_signal": 145774, "vega_signal": 2370314, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682160000}, {"instrument": "SPX", "mid_signal": -2966884, "gamma_signal": -47245, "vega_signal": -1486996, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682165000}, {"instrument": "SPX", "mid_signal": -5285243, "gamma_signal": 227050, "vega_signal": 7565749, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682165000}, {"instrument": "SPX", "mid_signal": -6280797, "gamma_signal": -216587, "vega_signal": -6447968, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773682170000}, {"instrument": "SPX", "mid_signal": -7329738, "gamma_signal": 237583, "vega_signal": 7149799, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773682170000}, {"instrument": "SPX", "mid_signal": -18200512, "gamma_signal": -800474, "vega_signal": -22070275, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682175000}, {"instrument": "SPX", "mid_signal": -36301354, "gamma_signal": 1333104, "vega_signal": 40641882, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682175000}, {"instrument": "SPX", "mid_signal": -13366528, "gamma_signal": -628433, "vega_signal": -17159529, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682180000}, {"instrument": "SPX", "mid_signal": 3984108, "gamma_signal": -255258, "vega_signal": -8630744, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682180000}, {"instrument": "SPX", "mid_signal": -1252769, "gamma_signal": -27212, "vega_signal": -795050, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682185000}, {"instrument": "SPX", "mid_signal": -2942559, "gamma_signal": 32946, "vega_signal": 903233, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682185000}, {"instrument": "SPX", "mid_signal": -1255531, "gamma_signal": -74290, "vega_signal": -1968853, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682190000}, {"instrument": "SPX", "mid_signal": 2233283, "gamma_signal": -58040, "vega_signal": -1475215, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682190000}, {"instrument": "SPX", "mid_signal": -10618654, "gamma_signal": -851873, "vega_signal": -22347032, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682195000}, {"instrument": "SPX", "mid_signal": -3588540, "gamma_signal": 149905, "vega_signal": 4745442, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682195000}, {"instrument": "SPX", "mid_signal": 14251064, "gamma_signal": 806166, "vega_signal": 21481507, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773682200000}, {"instrument": "SPX", "mid_signal": 24586832, "gamma_signal": -944617, "vega_signal": -29868743, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773682200000}, {"instrument": "SPX", "mid_signal": -5053090, "gamma_signal": -228554, "vega_signal": -6025541, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682205000}, {"instrument": "SPX", "mid_signal": 4596009, "gamma_signal": -125646, "vega_signal": -5742176, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682205000}, {"instrument": "SPX", "mid_signal": 2422896, "gamma_signal": 55235, "vega_signal": 1663207, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682210000}, {"instrument": "SPX", "mid_signal": -2336459, "gamma_signal": 118521, "vega_signal": 4150110, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682210000}, {"instrument": "SPX", "mid_signal": 2055710, "gamma_signal": 73620, "vega_signal": 2092438, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773682215000}, {"instrument": "SPX", "mid_signal": -7674146, "gamma_signal": 300452, "vega_signal": 8963252, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773682215000}, {"instrument": "SPX", "mid_signal": 19177011, "gamma_signal": 770264, "vega_signal": 21371977, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682220000}, {"instrument": "SPX", "mid_signal": 564524, "gamma_signal": -85710, "vega_signal": -4106017, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682220000}, {"instrument": "SPX", "mid_signal": 3486224, "gamma_signal": 246684, "vega_signal": 6439209, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682225000}, {"instrument": "SPX", "mid_signal": 4959192, "gamma_signal": -189301, "vega_signal": -5423260, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682225000}, {"instrument": "SPX", "mid_signal": -15289903, "gamma_signal": -488021, "vega_signal": -13958882, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682230000}, {"instrument": "SPX", "mid_signal": -23247448, "gamma_signal": 801267, "vega_signal": 23801725, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682230000}, {"instrument": "SPX", "mid_signal": 1391992, "gamma_signal": 80996, "vega_signal": 2154213, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682235000}, {"instrument": "SPX", "mid_signal": -255195, "gamma_signal": 1598, "vega_signal": 22470, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682235000}, {"instrument": "SPX", "mid_signal": 1574084, "gamma_signal": 51796, "vega_signal": 1482963, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682240000}, {"instrument": "SPX", "mid_signal": -7200174, "gamma_signal": 221561, "vega_signal": 6642666, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682240000}, {"instrument": "SPX", "mid_signal": 1798300, "gamma_signal": 11798, "vega_signal": 460995, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682245000}, {"instrument": "SPX", "mid_signal": 5314836, "gamma_signal": -153139, "vega_signal": -4531209, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682245000}, {"instrument": "SPX", "mid_signal": 9823216, "gamma_signal": 496691, "vega_signal": 13353035, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682250000}, {"instrument": "SPX", "mid_signal": 29558078, "gamma_signal": -1108201, "vega_signal": -33311892, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773682250000}, {"instrument": "SPX", "mid_signal": 10138671, "gamma_signal": 296262, "vega_signal": 8585797, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682255000}, {"instrument": "SPX", "mid_signal": 52718607, "gamma_signal": -1746292, "vega_signal": -55510831, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682255000}, {"instrument": "SPX", "mid_signal": 12857498, "gamma_signal": 657431, "vega_signal": 17780692, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682260000}, {"instrument": "SPX", "mid_signal": 443769, "gamma_signal": 33694, "vega_signal": 940174, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682260000}, {"instrument": "SPX", "mid_signal": 1185899, "gamma_signal": 36245, "vega_signal": 1072122, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682265000}, {"instrument": "SPX", "mid_signal": 2768342, "gamma_signal": -132148, "vega_signal": -4188466, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682265000}, {"instrument": "SPX", "mid_signal": 9144971, "gamma_signal": 311581, "vega_signal": 8736407, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682270000}, {"instrument": "SPX", "mid_signal": -2956452, "gamma_signal": 115103, "vega_signal": 2882271, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682270000}, {"instrument": "SPX", "mid_signal": 8558580, "gamma_signal": 350918, "vega_signal": 9706923, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682275000}, {"instrument": "SPX", "mid_signal": -840645, "gamma_signal": 8828, "vega_signal": 301357, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682275000}, {"instrument": "SPX", "mid_signal": -1781355, "gamma_signal": -19397, "vega_signal": -713512, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682280000}, {"instrument": "SPX", "mid_signal": -423480, "gamma_signal": -13126, "vega_signal": -371203, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682280000}, {"instrument": "SPX", "mid_signal": 1176190, "gamma_signal": 21577, "vega_signal": 651346, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682285000}, {"instrument": "SPX", "mid_signal": 5184289, "gamma_signal": -159053, "vega_signal": -4638241, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682285000}, {"instrument": "SPX", "mid_signal": -16806562, "gamma_signal": -730059, "vega_signal": -19979173, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682290000}, {"instrument": "SPX", "mid_signal": -13313225, "gamma_signal": 480353, "vega_signal": 14319604, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682290000}, {"instrument": "SPX", "mid_signal": -15134332, "gamma_signal": -968251, "vega_signal": -30103057, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682295000}, {"instrument": "SPX", "mid_signal": -4618111, "gamma_signal": 143689, "vega_signal": 4190257, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682295000}, {"instrument": "SPX", "mid_signal": 15005794, "gamma_signal": 592766, "vega_signal": 16468157, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682300000}, {"instrument": "SPX", "mid_signal": 55810707, "gamma_signal": -2093339, "vega_signal": -64104653, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682300000}, {"instrument": "SPX", "mid_signal": 535123, "gamma_signal": 57327, "vega_signal": 1422191, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773682305000}, {"instrument": "SPX", "mid_signal": 2709617, "gamma_signal": -124748, "vega_signal": -3988510, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682305000}, {"instrument": "SPX", "mid_signal": -3546478, "gamma_signal": -83314, "vega_signal": -2555318, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682310000}, {"instrument": "SPX", "mid_signal": -408380, "gamma_signal": -2171, "vega_signal": -120159, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682310000}, {"instrument": "SPX", "mid_signal": 13377142, "gamma_signal": 477079, "vega_signal": 13453038, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682315000}, {"instrument": "SPX", "mid_signal": 1365147, "gamma_signal": -41494, "vega_signal": -1286568, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682315000}, {"instrument": "SPX", "mid_signal": -8702666, "gamma_signal": -423663, "vega_signal": -11115438, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682320000}, {"instrument": "SPX", "mid_signal": -4462696, "gamma_signal": 207030, "vega_signal": 6732981, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682320000}, {"instrument": "SPX", "mid_signal": -927856, "gamma_signal": -66432, "vega_signal": -1667634, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682325000}, {"instrument": "SPX", "mid_signal": 768989, "gamma_signal": -30996, "vega_signal": -1047913, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682325000}, {"instrument": "SPX", "mid_signal": -1964284, "gamma_signal": -109468, "vega_signal": -3063246, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682330000}, {"instrument": "SPX", "mid_signal": 12924976, "gamma_signal": -393216, "vega_signal": -11087962, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682330000}, {"instrument": "SPX", "mid_signal": 3900679, "gamma_signal": 228207, "vega_signal": 5817711, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682335000}, {"instrument": "SPX", "mid_signal": 1596391, "gamma_signal": -52590, "vega_signal": -1548192, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682335000}, {"instrument": "SPX", "mid_signal": 2092295, "gamma_signal": 128144, "vega_signal": 3200344, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682340000}, {"instrument": "SPX", "mid_signal": -12510646, "gamma_signal": 413117, "vega_signal": 11365348, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682340000}, {"instrument": "SPX", "mid_signal": 3413144, "gamma_signal": 200152, "vega_signal": 5343741, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682345000}, {"instrument": "SPX", "mid_signal": 17132873, "gamma_signal": -625559, "vega_signal": -17138205, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682345000}, {"instrument": "SPX", "mid_signal": 2638999, "gamma_signal": 37166, "vega_signal": 1280529, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682350000}, {"instrument": "SPX", "mid_signal": 599305, "gamma_signal": -24511, "vega_signal": -993719, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682350000}, {"instrument": "SPX", "mid_signal": -18252880, "gamma_signal": -630895, "vega_signal": -17139979, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682355000}, {"instrument": "SPX", "mid_signal": -11077665, "gamma_signal": 623512, "vega_signal": 23427865, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682355000}, {"instrument": "SPX", "mid_signal": -7502169, "gamma_signal": -247936, "vega_signal": -6999829, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682360000}, {"instrument": "SPX", "mid_signal": -7784062, "gamma_signal": 402625, "vega_signal": 12613074, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682360000}, {"instrument": "SPX", "mid_signal": -8270987, "gamma_signal": -554723, "vega_signal": -14872624, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682365000}, {"instrument": "SPX", "mid_signal": 6541429, "gamma_signal": -240354, "vega_signal": -6594569, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682365000}, {"instrument": "SPX", "mid_signal": -2876102, "gamma_signal": -92844, "vega_signal": -2461124, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682370000}, {"instrument": "SPX", "mid_signal": -2582550, "gamma_signal": 96506, "vega_signal": 3004932, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682370000}, {"instrument": "SPX", "mid_signal": -4277151, "gamma_signal": -19848, "vega_signal": -830966, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682375000}, {"instrument": "SPX", "mid_signal": 5082834, "gamma_signal": -236556, "vega_signal": -7038948, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682375000}, {"instrument": "SPX", "mid_signal": -19021891, "gamma_signal": -846326, "vega_signal": -22529543, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682380000}, {"instrument": "SPX", "mid_signal": -19186902, "gamma_signal": 735839, "vega_signal": 22492120, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682380000}, {"instrument": "SPX", "mid_signal": -3762334, "gamma_signal": -260903, "vega_signal": -6681721, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682385000}, {"instrument": "SPX", "mid_signal": -7498802, "gamma_signal": 283993, "vega_signal": 8315936, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682385000}, {"instrument": "SPX", "mid_signal": -15359796, "gamma_signal": -600853, "vega_signal": -16240557, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682390000}, {"instrument": "SPX", "mid_signal": -41972852, "gamma_signal": 1590534, "vega_signal": 46167750, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682390000}, {"instrument": "SPX", "mid_signal": -21750666, "gamma_signal": -892684, "vega_signal": -23680436, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682395000}, {"instrument": "SPX", "mid_signal": -43162399, "gamma_signal": 1730558, "vega_signal": 51964410, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682395000}, {"instrument": "SPX", "mid_signal": -12723634, "gamma_signal": -743797, "vega_signal": -19857529, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682400000}, {"instrument": "SPX", "mid_signal": -17356695, "gamma_signal": 551165, "vega_signal": 15657282, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682400000}, {"instrument": "SPX", "mid_signal": 21932310, "gamma_signal": 835178, "vega_signal": 22562063, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682405000}, {"instrument": "SPX", "mid_signal": 20396463, "gamma_signal": -759664, "vega_signal": -23374895, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682405000}, {"instrument": "SPX", "mid_signal": -7846056, "gamma_signal": -351504, "vega_signal": -9296128, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682410000}, {"instrument": "SPX", "mid_signal": 353089, "gamma_signal": -43546, "vega_signal": -1509608, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682410000}, {"instrument": "SPX", "mid_signal": -1083904, "gamma_signal": -216751, "vega_signal": -5591671, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682415000}, {"instrument": "SPX", "mid_signal": -6993661, "gamma_signal": 184969, "vega_signal": 4600957, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682415000}, {"instrument": "SPX", "mid_signal": -1152934, "gamma_signal": -12542, "vega_signal": -371974, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682420000}, {"instrument": "SPX", "mid_signal": -21271645, "gamma_signal": 860644, "vega_signal": 25536298, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682420000}, {"instrument": "SPX", "mid_signal": -7764337, "gamma_signal": -336617, "vega_signal": -8826369, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682425000}, {"instrument": "SPX", "mid_signal": -55378544, "gamma_signal": 2279802, "vega_signal": 67635872, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682425000}, {"instrument": "SPX", "mid_signal": -43127491, "gamma_signal": -1695308, "vega_signal": -45380358, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682430000}, {"instrument": "SPX", "mid_signal": -9255896, "gamma_signal": 457030, "vega_signal": 15082930, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682430000}, {"instrument": "SPX", "mid_signal": 9705870, "gamma_signal": 597660, "vega_signal": 15370639, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682435000}, {"instrument": "SPX", "mid_signal": 29835098, "gamma_signal": -1103642, "vega_signal": -29686440, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682435000}, {"instrument": "SPX", "mid_signal": 2579630, "gamma_signal": 587946, "vega_signal": 15338642, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682440000}, {"instrument": "SPX", "mid_signal": 18976075, "gamma_signal": -568920, "vega_signal": -16076229, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682440000}, {"instrument": "SPX", "mid_signal": 10393209, "gamma_signal": 401359, "vega_signal": 10854621, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682445000}, {"instrument": "SPX", "mid_signal": 7390622, "gamma_signal": -298599, "vega_signal": -9113230, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682445000}, {"instrument": "SPX", "mid_signal": -20756382, "gamma_signal": -1659194, "vega_signal": -41832345, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682450000}, {"instrument": "SPX", "mid_signal": 415820, "gamma_signal": 4170, "vega_signal": 735858, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682450000}, {"instrument": "SPX", "mid_signal": 3737682, "gamma_signal": 63862, "vega_signal": 2093309, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682455000}, {"instrument": "SPX", "mid_signal": 10129281, "gamma_signal": -404125, "vega_signal": -12133984, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682455000}, {"instrument": "SPX", "mid_signal": -9962505, "gamma_signal": -745925, "vega_signal": -19269549, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682460000}, {"instrument": "SPX", "mid_signal": -2151979, "gamma_signal": 122721, "vega_signal": 4155065, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682460000}, {"instrument": "SPX", "mid_signal": 5438451, "gamma_signal": 189031, "vega_signal": 5369145, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682465000}, {"instrument": "SPX", "mid_signal": -14174844, "gamma_signal": 354252, "vega_signal": 9880181, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682465000}, {"instrument": "SPX", "mid_signal": -1498318, "gamma_signal": 19584, "vega_signal": 157180, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682470000}, {"instrument": "SPX", "mid_signal": 2953980, "gamma_signal": -455, "vega_signal": 1416432, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682470000}, {"instrument": "SPX", "mid_signal": 3518321, "gamma_signal": 118584, "vega_signal": 3326064, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682475000}, {"instrument": "SPX", "mid_signal": -5252143, "gamma_signal": 268445, "vega_signal": 10086586, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682475000}, {"instrument": "SPX", "mid_signal": -4610064, "gamma_signal": -206780, "vega_signal": -5554094, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682480000}, {"instrument": "SPX", "mid_signal": -8858727, "gamma_signal": 252219, "vega_signal": 7007985, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682480000}, {"instrument": "SPX", "mid_signal": -8478047, "gamma_signal": -298223, "vega_signal": -8325350, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682485000}, {"instrument": "SPX", "mid_signal": -12757553, "gamma_signal": 842926, "vega_signal": 32744285, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682485000}, {"instrument": "SPX", "mid_signal": -5898563, "gamma_signal": -216018, "vega_signal": -5981279, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682490000}, {"instrument": "SPX", "mid_signal": 4351207, "gamma_signal": -76627, "vega_signal": -1819429, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682490000}, {"instrument": "SPX", "mid_signal": -2269055, "gamma_signal": -139392, "vega_signal": -3593466, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682495000}, {"instrument": "SPX", "mid_signal": -33340304, "gamma_signal": 1748881, "vega_signal": 59795686, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682495000}, {"instrument": "SPX", "mid_signal": 269300, "gamma_signal": -47340, "vega_signal": -973542, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682500000}, {"instrument": "SPX", "mid_signal": 13192046, "gamma_signal": -472709, "vega_signal": -12972338, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682500000}, {"instrument": "SPX", "mid_signal": 11011927, "gamma_signal": 637038, "vega_signal": 16325487, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682505000}, {"instrument": "SPX", "mid_signal": 14237636, "gamma_signal": -444092, "vega_signal": -11698755, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682505000}, {"instrument": "SPX", "mid_signal": 16101703, "gamma_signal": 578191, "vega_signal": 15819347, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682510000}, {"instrument": "SPX", "mid_signal": 10146040, "gamma_signal": -355760, "vega_signal": -10107439, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682510000}, {"instrument": "SPX", "mid_signal": -8840804, "gamma_signal": -166349, "vega_signal": -5044721, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773682515000}, {"instrument": "SPX", "mid_signal": -16059891, "gamma_signal": 419706, "vega_signal": 11440212, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682515000}, {"instrument": "SPX", "mid_signal": 6295822, "gamma_signal": 200234, "vega_signal": 5659915, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682520000}, {"instrument": "SPX", "mid_signal": -978484, "gamma_signal": 34505, "vega_signal": 1302686, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682520000}, {"instrument": "SPX", "mid_signal": 285279, "gamma_signal": 21393, "vega_signal": 578882, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682525000}, {"instrument": "SPX", "mid_signal": 1704580, "gamma_signal": -44379, "vega_signal": -1074914, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682525000}, {"instrument": "SPX", "mid_signal": 922298, "gamma_signal": 79912, "vega_signal": 1972720, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682530000}, {"instrument": "SPX", "mid_signal": -1025643, "gamma_signal": 19761, "vega_signal": 365948, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682530000}, {"instrument": "SPX", "mid_signal": 6553581, "gamma_signal": 95631, "vega_signal": 2892020, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682535000}, {"instrument": "SPX", "mid_signal": 4235210, "gamma_signal": -201177, "vega_signal": -9304112, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682535000}, {"instrument": "SPX", "mid_signal": 855392, "gamma_signal": 31710, "vega_signal": 823229, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682540000}, {"instrument": "SPX", "mid_signal": -4068546, "gamma_signal": 176154, "vega_signal": 5537897, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682540000}, {"instrument": "SPX", "mid_signal": -6066843, "gamma_signal": -432054, "vega_signal": -10884594, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682545000}, {"instrument": "SPX", "mid_signal": 4708381, "gamma_signal": -154194, "vega_signal": -4264466, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682545000}, {"instrument": "SPX", "mid_signal": -377331, "gamma_signal": 105647, "vega_signal": 2373638, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682550000}, {"instrument": "SPX", "mid_signal": -930368, "gamma_signal": 63757, "vega_signal": 2108947, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682550000}, {"instrument": "SPX", "mid_signal": -16298432, "gamma_signal": -661031, "vega_signal": -17811387, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682555000}, {"instrument": "SPX", "mid_signal": -21520466, "gamma_signal": 773373, "vega_signal": 24447705, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682555000}, {"instrument": "SPX", "mid_signal": -1855750, "gamma_signal": -166944, "vega_signal": -4132414, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682560000}, {"instrument": "SPX", "mid_signal": 14101564, "gamma_signal": -406970, "vega_signal": -11109734, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682560000}, {"instrument": "SPX", "mid_signal": -2832839, "gamma_signal": -129073, "vega_signal": -3410934, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682565000}, {"instrument": "SPX", "mid_signal": -1744128, "gamma_signal": 64708, "vega_signal": 1774353, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682565000}, {"instrument": "SPX", "mid_signal": -1582969, "gamma_signal": -85693, "vega_signal": -1628367, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682570000}, {"instrument": "SPX", "mid_signal": 545204, "gamma_signal": -34163, "vega_signal": -1167564, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682570000}, {"instrument": "SPX", "mid_signal": -7218319, "gamma_signal": -487910, "vega_signal": -12294328, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682575000}, {"instrument": "SPX", "mid_signal": 7560909, "gamma_signal": -217999, "vega_signal": -5740723, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682575000}, {"instrument": "SPX", "mid_signal": 3197638, "gamma_signal": 214429, "vega_signal": 5482664, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682580000}, {"instrument": "SPX", "mid_signal": -194427, "gamma_signal": 24424, "vega_signal": 682396, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682580000}, {"instrument": "SPX", "mid_signal": 40440092, "gamma_signal": 1439976, "vega_signal": 39720563, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682585000}, {"instrument": "SPX", "mid_signal": 16980407, "gamma_signal": -752408, "vega_signal": -23812298, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682585000}, {"instrument": "SPX", "mid_signal": 3730579, "gamma_signal": 156262, "vega_signal": 4252672, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682590000}, {"instrument": "SPX", "mid_signal": 575415, "gamma_signal": -157441, "vega_signal": -6656336, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682590000}, {"instrument": "SPX", "mid_signal": 862219, "gamma_signal": 47518, "vega_signal": 1229893, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682595000}, {"instrument": "SPX", "mid_signal": 4103678, "gamma_signal": -93281, "vega_signal": -1764723, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682595000}, {"instrument": "SPX", "mid_signal": 1929911, "gamma_signal": 125470, "vega_signal": 3203520, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682600000}, {"instrument": "SPX", "mid_signal": -4073890, "gamma_signal": 59164, "vega_signal": 1762550, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773682600000}, {"instrument": "SPX", "mid_signal": 356292, "gamma_signal": 13529, "vega_signal": 375619, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682605000}, {"instrument": "SPX", "mid_signal": 173080, "gamma_signal": -42380, "vega_signal": -1347947, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682605000}, {"instrument": "SPX", "mid_signal": 8436818, "gamma_signal": 351903, "vega_signal": 9535768, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682610000}, {"instrument": "SPX", "mid_signal": -185888, "gamma_signal": 2182, "vega_signal": -155684, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682610000}, {"instrument": "SPX", "mid_signal": 4667849, "gamma_signal": 197892, "vega_signal": 5289355, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682615000}, {"instrument": "SPX", "mid_signal": -6053576, "gamma_signal": 173231, "vega_signal": 4811070, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682615000}, {"instrument": "SPX", "mid_signal": 4880141, "gamma_signal": 207625, "vega_signal": 5484332, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682620000}, {"instrument": "SPX", "mid_signal": 6230192, "gamma_signal": -155269, "vega_signal": -4300542, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682620000}, {"instrument": "SPX", "mid_signal": -2287124, "gamma_signal": -106413, "vega_signal": -2891632, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682625000}, {"instrument": "SPX", "mid_signal": -905271, "gamma_signal": -40475, "vega_signal": -1605777, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682625000}, {"instrument": "SPX", "mid_signal": 13164091, "gamma_signal": 395306, "vega_signal": 10896822, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682630000}, {"instrument": "SPX", "mid_signal": 7799305, "gamma_signal": -141004, "vega_signal": -3821049, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682630000}, {"instrument": "SPX", "mid_signal": 13718568, "gamma_signal": 495234, "vega_signal": 12707749, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682635000}, {"instrument": "SPX", "mid_signal": 17847636, "gamma_signal": -725456, "vega_signal": -20972650, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682635000}, {"instrument": "SPX", "mid_signal": -3473602, "gamma_signal": -158826, "vega_signal": -3992428, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682640000}, {"instrument": "SPX", "mid_signal": 5728291, "gamma_signal": -4739, "vega_signal": 186312, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682640000}, {"instrument": "SPX", "mid_signal": -11565479, "gamma_signal": -516368, "vega_signal": -13286490, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682645000}, {"instrument": "SPX", "mid_signal": 1281322, "gamma_signal": -46649, "vega_signal": -1124448, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682645000}, {"instrument": "SPX", "mid_signal": -28944780, "gamma_signal": -1127799, "vega_signal": -28946434, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773682650000}, {"instrument": "SPX", "mid_signal": -18562369, "gamma_signal": 713090, "vega_signal": 19775560, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682650000}, {"instrument": "SPX", "mid_signal": -3084406, "gamma_signal": -14032, "vega_signal": -492848, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773682655000}, {"instrument": "SPX", "mid_signal": -3055107, "gamma_signal": 169747, "vega_signal": 5088939, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682655000}, {"instrument": "SPX", "mid_signal": 718761, "gamma_signal": 35525, "vega_signal": 849707, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682660000}, {"instrument": "SPX", "mid_signal": 2440824, "gamma_signal": -35321, "vega_signal": -443502, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682660000}, {"instrument": "SPX", "mid_signal": 3427448, "gamma_signal": 122269, "vega_signal": 3262519, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682665000}, {"instrument": "SPX", "mid_signal": -8500542, "gamma_signal": 402348, "vega_signal": 12364437, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682665000}, {"instrument": "SPX", "mid_signal": 11809747, "gamma_signal": 526975, "vega_signal": 13194303, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682670000}, {"instrument": "SPX", "mid_signal": 15209100, "gamma_signal": -521994, "vega_signal": -14859391, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682670000}, {"instrument": "SPX", "mid_signal": -3461620, "gamma_signal": -140365, "vega_signal": -3886108, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682675000}, {"instrument": "SPX", "mid_signal": -14000585, "gamma_signal": 446715, "vega_signal": 11451185, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682675000}, {"instrument": "SPX", "mid_signal": 705107, "gamma_signal": 29149, "vega_signal": 891226, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682680000}, {"instrument": "SPX", "mid_signal": 7996799, "gamma_signal": -257607, "vega_signal": -6714108, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682680000}, {"instrument": "SPX", "mid_signal": -1280285, "gamma_signal": -24630, "vega_signal": -748087, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682685000}, {"instrument": "SPX", "mid_signal": -2114912, "gamma_signal": 65576, "vega_signal": 1910999, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682685000}, {"instrument": "SPX", "mid_signal": -7804285, "gamma_signal": -155100, "vega_signal": -4322677, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682690000}, {"instrument": "SPX", "mid_signal": 2531840, "gamma_signal": -115135, "vega_signal": -2823909, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682690000}, {"instrument": "SPX", "mid_signal": -551117, "gamma_signal": -6405, "vega_signal": -240809, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682695000}, {"instrument": "SPX", "mid_signal": -4730383, "gamma_signal": 173946, "vega_signal": 4491242, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682695000}, {"instrument": "SPX", "mid_signal": 1294355, "gamma_signal": 39496, "vega_signal": 1016107, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682700000}, {"instrument": "SPX", "mid_signal": -516904, "gamma_signal": 5625, "vega_signal": 58726, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682700000}, {"instrument": "SPX", "mid_signal": -1838872, "gamma_signal": -70272, "vega_signal": -1817464, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682705000}, {"instrument": "SPX", "mid_signal": -1649018, "gamma_signal": 79244, "vega_signal": 2336950, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682705000}, {"instrument": "SPX", "mid_signal": -5458503, "gamma_signal": -64338, "vega_signal": -1929502, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682710000}, {"instrument": "SPX", "mid_signal": 6345154, "gamma_signal": -203537, "vega_signal": -5255497, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682710000}, {"instrument": "SPX", "mid_signal": -11496302, "gamma_signal": -236030, "vega_signal": -6718447, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682715000}, {"instrument": "SPX", "mid_signal": -607445, "gamma_signal": 39291, "vega_signal": 1370648, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682715000}, {"instrument": "SPX", "mid_signal": 525488, "gamma_signal": 38964, "vega_signal": 917124, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682720000}, {"instrument": "SPX", "mid_signal": 4835423, "gamma_signal": -79945, "vega_signal": -1770130, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682720000}, {"instrument": "SPX", "mid_signal": 15466685, "gamma_signal": 633639, "vega_signal": 16399865, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682725000}, {"instrument": "SPX", "mid_signal": 3156725, "gamma_signal": -168552, "vega_signal": -5558562, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682725000}, {"instrument": "SPX", "mid_signal": -3124246, "gamma_signal": -159988, "vega_signal": -3934562, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682730000}, {"instrument": "SPX", "mid_signal": -1153765, "gamma_signal": 24734, "vega_signal": 602808, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682730000}, {"instrument": "SPX", "mid_signal": -5895734, "gamma_signal": -283249, "vega_signal": -7052938, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682735000}, {"instrument": "SPX", "mid_signal": -1548048, "gamma_signal": 66447, "vega_signal": 1820970, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682735000}, {"instrument": "SPX", "mid_signal": -845397, "gamma_signal": -21317, "vega_signal": -592996, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682740000}, {"instrument": "SPX", "mid_signal": 11438911, "gamma_signal": -476593, "vega_signal": -13197885, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773682740000}, {"instrument": "SPX", "mid_signal": -4709274, "gamma_signal": -218370, "vega_signal": -5455907, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682745000}, {"instrument": "SPX", "mid_signal": 631169, "gamma_signal": -20835, "vega_signal": -658437, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682745000}, {"instrument": "SPX", "mid_signal": -967248, "gamma_signal": -28352, "vega_signal": -774600, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682750000}, {"instrument": "SPX", "mid_signal": -1797679, "gamma_signal": 67248, "vega_signal": 1812827, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682750000}, {"instrument": "SPX", "mid_signal": 140569, "gamma_signal": 18305, "vega_signal": 442805, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682755000}, {"instrument": "SPX", "mid_signal": -2902579, "gamma_signal": 142648, "vega_signal": 4510430, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682755000}, {"instrument": "SPX", "mid_signal": 917350, "gamma_signal": 59426, "vega_signal": 1365187, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682760000}, {"instrument": "SPX", "mid_signal": 1575061, "gamma_signal": -75866, "vega_signal": -2101398, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682760000}, {"instrument": "SPX", "mid_signal": -3926156, "gamma_signal": -195122, "vega_signal": -4953129, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682765000}, {"instrument": "SPX", "mid_signal": 4476727, "gamma_signal": -165650, "vega_signal": -4190636, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682765000}, {"instrument": "SPX", "mid_signal": -783027, "gamma_signal": -20843, "vega_signal": -560196, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682770000}, {"instrument": "SPX", "mid_signal": 4060083, "gamma_signal": -87988, "vega_signal": -1794518, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682770000}, {"instrument": "SPX", "mid_signal": -17922810, "gamma_signal": -684176, "vega_signal": -17513766, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682775000}, {"instrument": "SPX", "mid_signal": -47443489, "gamma_signal": 1707636, "vega_signal": 45013923, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682775000}, {"instrument": "SPX", "mid_signal": -2760782, "gamma_signal": -102604, "vega_signal": -2638761, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682780000}, {"instrument": "SPX", "mid_signal": -2479192, "gamma_signal": 100323, "vega_signal": 2811724, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682780000}, {"instrument": "SPX", "mid_signal": -13267669, "gamma_signal": -920438, "vega_signal": -21842088, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682785000}, {"instrument": "SPX", "mid_signal": -25361491, "gamma_signal": 1179496, "vega_signal": 35956221, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682785000}, {"instrument": "SPX", "mid_signal": 378297, "gamma_signal": -27055, "vega_signal": -527311, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682790000}, {"instrument": "SPX", "mid_signal": 6022184, "gamma_signal": -327812, "vega_signal": -8917060, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682790000}, {"instrument": "SPX", "mid_signal": 1274808, "gamma_signal": 453370, "vega_signal": 11643563, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682795000}, {"instrument": "SPX", "mid_signal": -547948, "gamma_signal": 18687, "vega_signal": 326524, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682795000}, {"instrument": "SPX", "mid_signal": -2724053, "gamma_signal": -83603, "vega_signal": -2238619, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682800000}, {"instrument": "SPX", "mid_signal": 3596830, "gamma_signal": -139587, "vega_signal": -3676318, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682800000}, {"instrument": "SPX", "mid_signal": -3879232, "gamma_signal": -131615, "vega_signal": -3365304, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682805000}, {"instrument": "SPX", "mid_signal": 5287216, "gamma_signal": -270348, "vega_signal": -7815986, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682805000}, {"instrument": "SPX", "mid_signal": -9516678, "gamma_signal": -77397, "vega_signal": -3048112, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682810000}, {"instrument": "SPX", "mid_signal": -5895355, "gamma_signal": 210147, "vega_signal": 6235323, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682810000}, {"instrument": "SPX", "mid_signal": 10226109, "gamma_signal": 738605, "vega_signal": 18966903, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773682815000}, {"instrument": "SPX", "mid_signal": 1440182, "gamma_signal": -58966, "vega_signal": -1184978, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773682815000}, {"instrument": "SPX", "mid_signal": -3811490, "gamma_signal": -157979, "vega_signal": -4017145, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682820000}, {"instrument": "SPX", "mid_signal": 864097, "gamma_signal": -90422, "vega_signal": -3587680, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682820000}, {"instrument": "SPX", "mid_signal": -16503032, "gamma_signal": -648620, "vega_signal": -16584653, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682825000}, {"instrument": "SPX", "mid_signal": -8877057, "gamma_signal": 301004, "vega_signal": 7663592, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682825000}, {"instrument": "SPX", "mid_signal": -1927258, "gamma_signal": 1281, "vega_signal": -273058, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682830000}, {"instrument": "SPX", "mid_signal": -4095353, "gamma_signal": 185872, "vega_signal": 5486161, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682830000}, {"instrument": "SPX", "mid_signal": -6860816, "gamma_signal": -113699, "vega_signal": -2850204, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682835000}, {"instrument": "SPX", "mid_signal": -4129530, "gamma_signal": 146851, "vega_signal": 4007999, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682835000}, {"instrument": "SPX", "mid_signal": 9993105, "gamma_signal": 478007, "vega_signal": 11768282, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773682840000}, {"instrument": "SPX", "mid_signal": 5971143, "gamma_signal": -267608, "vega_signal": -7869613, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682840000}, {"instrument": "SPX", "mid_signal": -9451829, "gamma_signal": -264857, "vega_signal": -7084766, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682845000}, {"instrument": "SPX", "mid_signal": -13521278, "gamma_signal": 479454, "vega_signal": 17468630, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682845000}, {"instrument": "SPX", "mid_signal": 6126740, "gamma_signal": 308538, "vega_signal": 7899139, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682850000}, {"instrument": "SPX", "mid_signal": 14326516, "gamma_signal": -399445, "vega_signal": -11130640, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682850000}, {"instrument": "SPX", "mid_signal": -4507145, "gamma_signal": -197418, "vega_signal": -4948714, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682855000}, {"instrument": "SPX", "mid_signal": 19917798, "gamma_signal": -873359, "vega_signal": -26721324, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682855000}, {"instrument": "SPX", "mid_signal": -6044133, "gamma_signal": -258225, "vega_signal": -6473800, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682860000}, {"instrument": "SPX", "mid_signal": -6722686, "gamma_signal": 155027, "vega_signal": 4577153, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682860000}, {"instrument": "SPX", "mid_signal": 8604862, "gamma_signal": 372334, "vega_signal": 8970793, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682865000}, {"instrument": "SPX", "mid_signal": -2772855, "gamma_signal": 173205, "vega_signal": 5731011, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682865000}, {"instrument": "SPX", "mid_signal": 5126144, "gamma_signal": 274482, "vega_signal": 7156735, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682870000}, {"instrument": "SPX", "mid_signal": -3190071, "gamma_signal": 37650, "vega_signal": 411932, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682870000}, {"instrument": "SPX", "mid_signal": -463735, "gamma_signal": -33557, "vega_signal": -821518, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682875000}, {"instrument": "SPX", "mid_signal": 13124312, "gamma_signal": -598759, "vega_signal": -17244928, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682875000}, {"instrument": "SPX", "mid_signal": -99111, "gamma_signal": -4588, "vega_signal": -108012, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682880000}, {"instrument": "SPX", "mid_signal": 2425217, "gamma_signal": -101743, "vega_signal": -2827212, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682880000}, {"instrument": "SPX", "mid_signal": -3248736, "gamma_signal": -118355, "vega_signal": -3056160, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682885000}, {"instrument": "SPX", "mid_signal": -1386590, "gamma_signal": 65525, "vega_signal": 2362556, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682885000}, {"instrument": "SPX", "mid_signal": 36637918, "gamma_signal": 1905700, "vega_signal": 46665588, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773682890000}, {"instrument": "SPX", "mid_signal": 18778071, "gamma_signal": -751369, "vega_signal": -21852741, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682890000}, {"instrument": "SPX", "mid_signal": 3122907, "gamma_signal": 113127, "vega_signal": 2932511, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682895000}, {"instrument": "SPX", "mid_signal": -1261620, "gamma_signal": 36749, "vega_signal": 623747, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682895000}, {"instrument": "SPX", "mid_signal": 5094371, "gamma_signal": 139206, "vega_signal": 3728012, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773682900000}, {"instrument": "SPX", "mid_signal": -761040, "gamma_signal": 19634, "vega_signal": 768457, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682900000}, {"instrument": "SPX", "mid_signal": 758585, "gamma_signal": 37091, "vega_signal": 978982, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682905000}, {"instrument": "SPX", "mid_signal": 1038174, "gamma_signal": -42285, "vega_signal": -776220, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682905000}, {"instrument": "SPX", "mid_signal": -3361526, "gamma_signal": -106860, "vega_signal": -2730337, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682910000}, {"instrument": "SPX", "mid_signal": 1986387, "gamma_signal": -88563, "vega_signal": -2844335, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682910000}, {"instrument": "SPX", "mid_signal": 133406, "gamma_signal": 5377, "vega_signal": 112949, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682915000}, {"instrument": "SPX", "mid_signal": 1958930, "gamma_signal": -59531, "vega_signal": -1142410, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682915000}, {"instrument": "SPX", "mid_signal": -1062216, "gamma_signal": -219840, "vega_signal": -4757570, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682920000}, {"instrument": "SPX", "mid_signal": 243599, "gamma_signal": 35582, "vega_signal": 996445, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682920000}, {"instrument": "SPX", "mid_signal": 1755665, "gamma_signal": 51788, "vega_signal": 1393211, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682925000}, {"instrument": "SPX", "mid_signal": -405536, "gamma_signal": 26919, "vega_signal": 793922, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682925000}, {"instrument": "SPX", "mid_signal": 3815709, "gamma_signal": 132176, "vega_signal": 3447107, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682930000}, {"instrument": "SPX", "mid_signal": -3538913, "gamma_signal": 73386, "vega_signal": 1746906, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682930000}, {"instrument": "SPX", "mid_signal": -10207354, "gamma_signal": -515496, "vega_signal": -13060857, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682935000}, {"instrument": "SPX", "mid_signal": -13131950, "gamma_signal": 487606, "vega_signal": 13387166, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682935000}, {"instrument": "SPX", "mid_signal": -1740961, "gamma_signal": -74663, "vega_signal": -1858668, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773682940000}, {"instrument": "SPX", "mid_signal": -11075991, "gamma_signal": 455928, "vega_signal": 12532575, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773682940000}, {"instrument": "SPX", "mid_signal": -7458954, "gamma_signal": -582874, "vega_signal": -13930803, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773682945000}, {"instrument": "SPX", "mid_signal": 976946, "gamma_signal": -2023, "vega_signal": 588013, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682945000}, {"instrument": "SPX", "mid_signal": -4362359, "gamma_signal": -140515, "vega_signal": -3637694, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773682950000}, {"instrument": "SPX", "mid_signal": -8337864, "gamma_signal": 460759, "vega_signal": 13782316, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773682950000}, {"instrument": "SPX", "mid_signal": 3777809, "gamma_signal": 161900, "vega_signal": 4081297, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682955000}, {"instrument": "SPX", "mid_signal": -7043886, "gamma_signal": 261244, "vega_signal": 6841403, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682955000}, {"instrument": "SPX", "mid_signal": -1774542, "gamma_signal": -46534, "vega_signal": -1255750, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682960000}, {"instrument": "SPX", "mid_signal": 9285377, "gamma_signal": -248108, "vega_signal": -5898974, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682960000}, {"instrument": "SPX", "mid_signal": -3950082, "gamma_signal": -127746, "vega_signal": -3285293, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682965000}, {"instrument": "SPX", "mid_signal": 3886048, "gamma_signal": -160015, "vega_signal": -4376148, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682965000}, {"instrument": "SPX", "mid_signal": -6155017, "gamma_signal": -299576, "vega_signal": -7361989, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682970000}, {"instrument": "SPX", "mid_signal": -10929553, "gamma_signal": 426179, "vega_signal": 11082373, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682970000}, {"instrument": "SPX", "mid_signal": -12418527, "gamma_signal": -716113, "vega_signal": -17965829, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682975000}, {"instrument": "SPX", "mid_signal": -36123243, "gamma_signal": 1391335, "vega_signal": 37347775, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682975000}, {"instrument": "SPX", "mid_signal": -6009878, "gamma_signal": -404863, "vega_signal": -9572363, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773682980000}, {"instrument": "SPX", "mid_signal": -14919774, "gamma_signal": 456516, "vega_signal": 12933707, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773682980000}, {"instrument": "SPX", "mid_signal": -9423714, "gamma_signal": -153572, "vega_signal": -4204768, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682985000}, {"instrument": "SPX", "mid_signal": 358570, "gamma_signal": -90078, "vega_signal": -2399196, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682985000}, {"instrument": "SPX", "mid_signal": -2141988, "gamma_signal": -67148, "vega_signal": -1753066, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682990000}, {"instrument": "SPX", "mid_signal": 66301, "gamma_signal": 6058, "vega_signal": 432955, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682990000}, {"instrument": "SPX", "mid_signal": 3188954, "gamma_signal": 123154, "vega_signal": 3090940, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682995000}, {"instrument": "SPX", "mid_signal": 3770999, "gamma_signal": -150123, "vega_signal": -3777177, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682995000}, {"instrument": "SPX", "mid_signal": 2957038, "gamma_signal": 252577, "vega_signal": 5906147, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683000000}, {"instrument": "SPX", "mid_signal": -10526090, "gamma_signal": 386639, "vega_signal": 10076122, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683000000}, {"instrument": "SPX", "mid_signal": -489387, "gamma_signal": -54265, "vega_signal": -1330110, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683005000}, {"instrument": "SPX", "mid_signal": -7427553, "gamma_signal": 296906, "vega_signal": 8604333, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683005000}, {"instrument": "SPX", "mid_signal": -905575, "gamma_signal": -83928, "vega_signal": -1900009, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683010000}, {"instrument": "SPX", "mid_signal": 3319154, "gamma_signal": 19943, "vega_signal": 3249457, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683010000}, {"instrument": "SPX", "mid_signal": 5658745, "gamma_signal": 210370, "vega_signal": 5209382, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683015000}, {"instrument": "SPX", "mid_signal": 8322553, "gamma_signal": -257028, "vega_signal": -6799575, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683015000}, {"instrument": "SPX", "mid_signal": -3132439, "gamma_signal": -59181, "vega_signal": -1738227, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683020000}, {"instrument": "SPX", "mid_signal": 2616129, "gamma_signal": -95661, "vega_signal": -2371448, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683020000}, {"instrument": "SPX", "mid_signal": -19159446, "gamma_signal": -787817, "vega_signal": -19615045, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683025000}, {"instrument": "SPX", "mid_signal": -41713606, "gamma_signal": 1704669, "vega_signal": 48314513, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683025000}, {"instrument": "SPX", "mid_signal": -3927619, "gamma_signal": -139922, "vega_signal": -3658806, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683030000}, {"instrument": "SPX", "mid_signal": -22446560, "gamma_signal": 833549, "vega_signal": 21493240, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683030000}, {"instrument": "SPX", "mid_signal": -8703965, "gamma_signal": -397724, "vega_signal": -9839433, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683035000}, {"instrument": "SPX", "mid_signal": -6639338, "gamma_signal": -177772, "vega_signal": -10396815, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683035000}, {"instrument": "SPX", "mid_signal": -4563309, "gamma_signal": -261577, "vega_signal": -6333543, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683040000}, {"instrument": "SPX", "mid_signal": -4243207, "gamma_signal": 254324, "vega_signal": 7109562, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683040000}, {"instrument": "SPX", "mid_signal": -3674616, "gamma_signal": -106725, "vega_signal": -2764565, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683045000}, {"instrument": "SPX", "mid_signal": 2771800, "gamma_signal": -94460, "vega_signal": -2538917, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683045000}, {"instrument": "SPX", "mid_signal": -13616865, "gamma_signal": -664104, "vega_signal": -17520139, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683050000}, {"instrument": "SPX", "mid_signal": -15154550, "gamma_signal": 583835, "vega_signal": 15634759, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683050000}, {"instrument": "SPX", "mid_signal": 5380766, "gamma_signal": 244137, "vega_signal": 5979423, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683055000}, {"instrument": "SPX", "mid_signal": -1466983, "gamma_signal": 76527, "vega_signal": 2563887, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683055000}, {"instrument": "SPX", "mid_signal": -12849243, "gamma_signal": -857064, "vega_signal": -20541387, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683060000}, {"instrument": "SPX", "mid_signal": 3737873, "gamma_signal": 1011, "vega_signal": 1323513, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683060000}, {"instrument": "SPX", "mid_signal": -19473847, "gamma_signal": -984098, "vega_signal": -23803709, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773683065000}, {"instrument": "SPX", "mid_signal": -5921213, "gamma_signal": 215273, "vega_signal": 5858240, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683065000}, {"instrument": "SPX", "mid_signal": 1890498, "gamma_signal": 200209, "vega_signal": 4621450, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683070000}, {"instrument": "SPX", "mid_signal": 9775880, "gamma_signal": -514006, "vega_signal": -16209574, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683070000}, {"instrument": "SPX", "mid_signal": -5714520, "gamma_signal": -199811, "vega_signal": -5076983, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683075000}, {"instrument": "SPX", "mid_signal": -6101649, "gamma_signal": 168682, "vega_signal": 4856464, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683075000}, {"instrument": "SPX", "mid_signal": -37472749, "gamma_signal": -1550350, "vega_signal": -38633332, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683080000}, {"instrument": "SPX", "mid_signal": -15909306, "gamma_signal": 548775, "vega_signal": 15184040, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683080000}, {"instrument": "SPX", "mid_signal": -7359402, "gamma_signal": -334621, "vega_signal": -8211496, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683085000}, {"instrument": "SPX", "mid_signal": -50224381, "gamma_signal": 1699077, "vega_signal": 43380019, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683085000}, {"instrument": "SPX", "mid_signal": -40953141, "gamma_signal": -2120780, "vega_signal": -50692410, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683090000}, {"instrument": "SPX", "mid_signal": -25182021, "gamma_signal": 1124418, "vega_signal": 30389778, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683090000}, {"instrument": "SPX", "mid_signal": -9692650, "gamma_signal": -786956, "vega_signal": -20055113, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683095000}, {"instrument": "SPX", "mid_signal": 2497835, "gamma_signal": 4408, "vega_signal": 417814, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683095000}, {"instrument": "SPX", "mid_signal": 12690812, "gamma_signal": 500931, "vega_signal": 12418577, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773683100000}, {"instrument": "SPX", "mid_signal": 13273780, "gamma_signal": -532151, "vega_signal": -14287771, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773683100000}, {"instrument": "SPX", "mid_signal": 20073509, "gamma_signal": 1054060, "vega_signal": 25385541, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683105000}, {"instrument": "SPX", "mid_signal": 30079033, "gamma_signal": -1279828, "vega_signal": -35336699, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683105000}, {"instrument": "SPX", "mid_signal": 8791600, "gamma_signal": 405872, "vega_signal": 9913553, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683110000}, {"instrument": "SPX", "mid_signal": -3475911, "gamma_signal": 105375, "vega_signal": 2057970, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683110000}, {"instrument": "SPX", "mid_signal": 2040545, "gamma_signal": 94319, "vega_signal": 2385791, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683115000}, {"instrument": "SPX", "mid_signal": 336382, "gamma_signal": -3737, "vega_signal": 312698, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683115000}, {"instrument": "SPX", "mid_signal": -1415096, "gamma_signal": 19535, "vega_signal": 145157, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683120000}, {"instrument": "SPX", "mid_signal": -1302087, "gamma_signal": 140345, "vega_signal": 3543694, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683120000}, {"instrument": "SPX", "mid_signal": -11751259, "gamma_signal": -548612, "vega_signal": -13168894, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683125000}, {"instrument": "SPX", "mid_signal": -3737598, "gamma_signal": 83825, "vega_signal": 1755678, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683125000}, {"instrument": "SPX", "mid_signal": 12109457, "gamma_signal": 576187, "vega_signal": 13989170, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683130000}, {"instrument": "SPX", "mid_signal": 14012907, "gamma_signal": -563806, "vega_signal": -15008991, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683130000}, {"instrument": "SPX", "mid_signal": -1266676, "gamma_signal": -23954, "vega_signal": -228956, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683135000}, {"instrument": "SPX", "mid_signal": 21878029, "gamma_signal": -761138, "vega_signal": -19803151, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683135000}, {"instrument": "SPX", "mid_signal": 37584512, "gamma_signal": 1624683, "vega_signal": 39981747, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683140000}, {"instrument": "SPX", "mid_signal": 7685442, "gamma_signal": -520969, "vega_signal": -15895143, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773683140000}, {"instrument": "SPX", "mid_signal": 482147, "gamma_signal": 237044, "vega_signal": 5586291, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683145000}, {"instrument": "SPX", "mid_signal": -5660992, "gamma_signal": 3220, "vega_signal": -1671953, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683145000}, {"instrument": "SPX", "mid_signal": 2619878, "gamma_signal": 141881, "vega_signal": 3481009, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683150000}, {"instrument": "SPX", "mid_signal": 6022563, "gamma_signal": -314019, "vega_signal": -10787073, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683150000}, {"instrument": "SPX", "mid_signal": -17082793, "gamma_signal": -642423, "vega_signal": -15983952, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683155000}, {"instrument": "SPX", "mid_signal": -4698109, "gamma_signal": 110530, "vega_signal": 2833037, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683155000}, {"instrument": "SPX", "mid_signal": 12549231, "gamma_signal": 530849, "vega_signal": 13095919, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773683160000}, {"instrument": "SPX", "mid_signal": 6351726, "gamma_signal": -88750, "vega_signal": -1245278, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773683160000}, {"instrument": "SPX", "mid_signal": 32976470, "gamma_signal": 1827582, "vega_signal": 43126420, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773683165000}, {"instrument": "SPX", "mid_signal": 9362185, "gamma_signal": -451879, "vega_signal": -12464167, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773683165000}, {"instrument": "SPX", "mid_signal": 4019175, "gamma_signal": 79023, "vega_signal": 2111799, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773683170000}, {"instrument": "SPX", "mid_signal": 3408103, "gamma_signal": -226769, "vega_signal": -6329974, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773683170000}, {"instrument": "SPX", "mid_signal": -8853106, "gamma_signal": -406139, "vega_signal": -9867401, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773683175000}, {"instrument": "SPX", "mid_signal": 17330263, "gamma_signal": -937343, "vega_signal": -21615302, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773683175000}, {"instrument": "SPX", "mid_signal": -29222378, "gamma_signal": -1276442, "vega_signal": -31101374, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773683180000}, {"instrument": "SPX", "mid_signal": 13574009, "gamma_signal": -463220, "vega_signal": -13053688, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773683180000}, {"instrument": "SPX", "mid_signal": -2970087, "gamma_signal": -97247, "vega_signal": -2323881, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773683185000}, {"instrument": "SPX", "mid_signal": -2304870, "gamma_signal": 282259, "vega_signal": 9611575, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773683185000}, {"instrument": "SPX", "mid_signal": -7755224, "gamma_signal": -339007, "vega_signal": -8315981, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683190000}, {"instrument": "SPX", "mid_signal": -6242791, "gamma_signal": 233962, "vega_signal": 5855134, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773683190000}, {"instrument": "SPX", "mid_signal": -2310020, "gamma_signal": -103203, "vega_signal": -2468687, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683195000}, {"instrument": "SPX", "mid_signal": 1658474, "gamma_signal": -82561, "vega_signal": -2459972, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773683195000}, {"instrument": "SPX", "mid_signal": 40867, "gamma_signal": -29953, "vega_signal": -708206, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683200000}, {"instrument": "SPX", "mid_signal": 10175167, "gamma_signal": -239092, "vega_signal": -5966005, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683200000}, {"instrument": "SPX", "mid_signal": -3787493, "gamma_signal": -251248, "vega_signal": -6086253, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683205000}, {"instrument": "SPX", "mid_signal": 13320301, "gamma_signal": -301707, "vega_signal": -6882430, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683205000}, {"instrument": "SPX", "mid_signal": -3567299, "gamma_signal": -179903, "vega_signal": -4172762, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683210000}, {"instrument": "SPX", "mid_signal": 2158923, "gamma_signal": 43582, "vega_signal": 1665542, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683210000}, {"instrument": "SPX", "mid_signal": 2743173, "gamma_signal": 226889, "vega_signal": 5169647, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683215000}, {"instrument": "SPX", "mid_signal": 275284, "gamma_signal": -18443, "vega_signal": -762743, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683215000}, {"instrument": "SPX", "mid_signal": -542741, "gamma_signal": -20069, "vega_signal": -491719, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683220000}, {"instrument": "SPX", "mid_signal": 5403109, "gamma_signal": -165845, "vega_signal": -4217617, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683220000}, {"instrument": "SPX", "mid_signal": 6387409, "gamma_signal": 627460, "vega_signal": 14183787, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683225000}, {"instrument": "SPX", "mid_signal": 7196473, "gamma_signal": -180881, "vega_signal": -3874640, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683225000}, {"instrument": "SPX", "mid_signal": 16243216, "gamma_signal": 642533, "vega_signal": 15860068, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683230000}, {"instrument": "SPX", "mid_signal": 14856054, "gamma_signal": -444723, "vega_signal": -11025992, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683230000}, {"instrument": "SPX", "mid_signal": 7801554, "gamma_signal": 218086, "vega_signal": 5861588, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683235000}, {"instrument": "SPX", "mid_signal": 2427385, "gamma_signal": -111130, "vega_signal": -2938025, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683235000}, {"instrument": "SPX", "mid_signal": -4044940, "gamma_signal": -247387, "vega_signal": -5800990, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683240000}, {"instrument": "SPX", "mid_signal": -9418960, "gamma_signal": 411116, "vega_signal": 11238286, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683240000}, {"instrument": "SPX", "mid_signal": -15924058, "gamma_signal": -940425, "vega_signal": -22245241, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683245000}, {"instrument": "SPX", "mid_signal": -6610207, "gamma_signal": 252026, "vega_signal": 6652667, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683245000}, {"instrument": "SPX", "mid_signal": -1421696, "gamma_signal": -52616, "vega_signal": -1272140, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683250000}, {"instrument": "SPX", "mid_signal": 12053181, "gamma_signal": -445603, "vega_signal": -11825300, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683250000}, {"instrument": "SPX", "mid_signal": -14772749, "gamma_signal": -725854, "vega_signal": -17448432, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683255000}, {"instrument": "SPX", "mid_signal": -7432167, "gamma_signal": 267698, "vega_signal": 6677899, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683255000}, {"instrument": "SPX", "mid_signal": -6509694, "gamma_signal": -249513, "vega_signal": -6198966, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683260000}, {"instrument": "SPX", "mid_signal": 4390956, "gamma_signal": -154285, "vega_signal": -3725826, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683260000}, {"instrument": "SPX", "mid_signal": -7191548, "gamma_signal": -315768, "vega_signal": -7553638, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683265000}, {"instrument": "SPX", "mid_signal": -5702221, "gamma_signal": 13232, "vega_signal": -1950328, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683265000}, {"instrument": "SPX", "mid_signal": 1374184, "gamma_signal": 62257, "vega_signal": 1558622, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683270000}, {"instrument": "SPX", "mid_signal": -13412891, "gamma_signal": 593252, "vega_signal": 15883714, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683270000}, {"instrument": "SPX", "mid_signal": -5041008, "gamma_signal": -186401, "vega_signal": -4626168, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683275000}, {"instrument": "SPX", "mid_signal": -5490023, "gamma_signal": 207130, "vega_signal": 5411400, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683275000}, {"instrument": "SPX", "mid_signal": -953969, "gamma_signal": -127383, "vega_signal": -2861941, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683280000}, {"instrument": "SPX", "mid_signal": -6207442, "gamma_signal": 234952, "vega_signal": 5644579, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683280000}, {"instrument": "SPX", "mid_signal": 3037312, "gamma_signal": 207237, "vega_signal": 4738369, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683285000}, {"instrument": "SPX", "mid_signal": -2430044, "gamma_signal": -27111, "vega_signal": -1177272, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683285000}, {"instrument": "SPX", "mid_signal": -16868878, "gamma_signal": -737272, "vega_signal": -18050864, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683290000}, {"instrument": "SPX", "mid_signal": -4214666, "gamma_signal": 224264, "vega_signal": 6346411, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683290000}, {"instrument": "SPX", "mid_signal": -17350905, "gamma_signal": -784794, "vega_signal": -18902139, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683295000}, {"instrument": "SPX", "mid_signal": -15885064, "gamma_signal": 684767, "vega_signal": 19526883, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683295000}, {"instrument": "SPX", "mid_signal": -23711440, "gamma_signal": -866271, "vega_signal": -21563519, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683300000}, {"instrument": "SPX", "mid_signal": -13267538, "gamma_signal": 730822, "vega_signal": 22157667, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683300000}, {"instrument": "SPX", "mid_signal": -7064141, "gamma_signal": -543814, "vega_signal": -12168802, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683305000}, {"instrument": "SPX", "mid_signal": 73016, "gamma_signal": 378389, "vega_signal": 10854721, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683305000}, {"instrument": "SPX", "mid_signal": 12109309, "gamma_signal": 512753, "vega_signal": 11959774, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683310000}, {"instrument": "SPX", "mid_signal": -40617769, "gamma_signal": 1470901, "vega_signal": 35174334, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683310000}, {"instrument": "SPX", "mid_signal": -6480889, "gamma_signal": -475072, "vega_signal": -10503091, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683315000}, {"instrument": "SPX", "mid_signal": 12071030, "gamma_signal": -170016, "vega_signal": -2924825, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683315000}, {"instrument": "SPX", "mid_signal": -27688731, "gamma_signal": -1184785, "vega_signal": -27706634, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683320000}, {"instrument": "SPX", "mid_signal": -22059055, "gamma_signal": 770468, "vega_signal": 18351068, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683320000}, {"instrument": "SPX", "mid_signal": 386360, "gamma_signal": 410562, "vega_signal": 8273204, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683325000}, {"instrument": "SPX", "mid_signal": -35025376, "gamma_signal": 1632750, "vega_signal": 44338236, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683325000}, {"instrument": "SPX", "mid_signal": -21074035, "gamma_signal": -1466391, "vega_signal": -32401444, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683330000}, {"instrument": "SPX", "mid_signal": -76720466, "gamma_signal": 3404307, "vega_signal": 88668825, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683330000}, {"instrument": "SPX", "mid_signal": -437889, "gamma_signal": 260269, "vega_signal": 4863559, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773683335000}, {"instrument": "SPX", "mid_signal": -6545509, "gamma_signal": 712170, "vega_signal": 22272536, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683335000}, {"instrument": "SPX", "mid_signal": 3713543, "gamma_signal": -111234, "vega_signal": -2289270, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683340000}, {"instrument": "SPX", "mid_signal": 4282292, "gamma_signal": -123778, "vega_signal": -3560755, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683340000}, {"instrument": "SPX", "mid_signal": 14507133, "gamma_signal": 1223896, "vega_signal": 27207563, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683345000}, {"instrument": "SPX", "mid_signal": -3273829, "gamma_signal": 53414, "vega_signal": 1088483, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683345000}, {"instrument": "SPX", "mid_signal": 11275156, "gamma_signal": 151546, "vega_signal": 4403144, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683350000}, {"instrument": "SPX", "mid_signal": -21317043, "gamma_signal": 922863, "vega_signal": 22940049, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683350000}, {"instrument": "SPX", "mid_signal": -3264496, "gamma_signal": 29762, "vega_signal": 1082312, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683355000}, {"instrument": "SPX", "mid_signal": 931782, "gamma_signal": -111965, "vega_signal": -3722314, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683355000}, {"instrument": "SPX", "mid_signal": 397521, "gamma_signal": 172780, "vega_signal": 3690492, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683360000}, {"instrument": "SPX", "mid_signal": 46414748, "gamma_signal": -1903536, "vega_signal": -49783482, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683360000}, {"instrument": "SPX", "mid_signal": 20310471, "gamma_signal": 1008239, "vega_signal": 22934889, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683365000}, {"instrument": "SPX", "mid_signal": -16231854, "gamma_signal": 623463, "vega_signal": 14531615, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683365000}, {"instrument": "SPX", "mid_signal": 2151383, "gamma_signal": 180917, "vega_signal": 3897234, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683370000}, {"instrument": "SPX", "mid_signal": 4640693, "gamma_signal": -165995, "vega_signal": -3960971, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683370000}, {"instrument": "SPX", "mid_signal": -192577, "gamma_signal": 332300, "vega_signal": 6837936, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683375000}, {"instrument": "SPX", "mid_signal": -4610283, "gamma_signal": 120754, "vega_signal": 3905806, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683375000}, {"instrument": "SPX", "mid_signal": -29410395, "gamma_signal": -1217920, "vega_signal": -28849202, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683380000}, {"instrument": "SPX", "mid_signal": -4848797, "gamma_signal": 103301, "vega_signal": 1736526, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683380000}, {"instrument": "SPX", "mid_signal": 1784650, "gamma_signal": 30785, "vega_signal": 1051535, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773683385000}, {"instrument": "SPX", "mid_signal": 1322897, "gamma_signal": -33737, "vega_signal": -328458, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773683385000}, {"instrument": "SPX", "mid_signal": 12712806, "gamma_signal": 442602, "vega_signal": 10612315, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683390000}, {"instrument": "SPX", "mid_signal": 3081688, "gamma_signal": -169277, "vega_signal": -4263028, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773683390000}, {"instrument": "SPX", "mid_signal": -3006762, "gamma_signal": -221494, "vega_signal": -4909202, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683395000}, {"instrument": "SPX", "mid_signal": -11863692, "gamma_signal": 556360, "vega_signal": 14344098, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683395000}, {"instrument": "SPX", "mid_signal": 14454030, "gamma_signal": 417264, "vega_signal": 10468264, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683400000}, {"instrument": "SPX", "mid_signal": -12423612, "gamma_signal": 380421, "vega_signal": 9904496, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683400000}, {"instrument": "SPX", "mid_signal": -4805276, "gamma_signal": -273598, "vega_signal": -6169438, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683405000}, {"instrument": "SPX", "mid_signal": -42045367, "gamma_signal": 1542736, "vega_signal": 36506294, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683405000}, {"instrument": "SPX", "mid_signal": 1975197, "gamma_signal": 112435, "vega_signal": 2563715, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773683410000}, {"instrument": "SPX", "mid_signal": -44544892, "gamma_signal": 1505951, "vega_signal": 34471028, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773683410000}, {"instrument": "SPX", "mid_signal": -29671530, "gamma_signal": -1345009, "vega_signal": -31066098, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773683415000}, {"instrument": "SPX", "mid_signal": -60035137, "gamma_signal": 2408867, "vega_signal": 57870396, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773683415000}, {"instrument": "SPX", "mid_signal": -21293761, "gamma_signal": -1169608, "vega_signal": -26601727, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773683420000}, {"instrument": "SPX", "mid_signal": -26048120, "gamma_signal": 1215524, "vega_signal": 31571167, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773683420000}, {"instrument": "SPX", "mid_signal": -14302125, "gamma_signal": -774389, "vega_signal": -17711432, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773683425000}, {"instrument": "SPX", "mid_signal": -16482677, "gamma_signal": 651172, "vega_signal": 16314135, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773683425000}, {"instrument": "SPX", "mid_signal": -14179299, "gamma_signal": -959785, "vega_signal": -21465654, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773683430000}, {"instrument": "SPX", "mid_signal": -12702799, "gamma_signal": 693616, "vega_signal": 19781116, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773683430000}, {"instrument": "SPX", "mid_signal": -41912339, "gamma_signal": -2485047, "vega_signal": -55649630, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683435000}, {"instrument": "SPX", "mid_signal": -27067673, "gamma_signal": 1344845, "vega_signal": 36801976, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683435000}, {"instrument": "SPX", "mid_signal": -48422289, "gamma_signal": -3061725, "vega_signal": -68238529, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683440000}, {"instrument": "SPX", "mid_signal": -52382884, "gamma_signal": 2309674, "vega_signal": 63606839, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773683440000}, {"instrument": "SPX", "mid_signal": 2922660, "gamma_signal": -139945, "vega_signal": -3042383, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683445000}, {"instrument": "SPX", "mid_signal": 24908267, "gamma_signal": -1419422, "vega_signal": -41132552, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683445000}, {"instrument": "SPX", "mid_signal": -11486827, "gamma_signal": -388563, "vega_signal": -9037335, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683450000}, {"instrument": "SPX", "mid_signal": -24760765, "gamma_signal": 1130944, "vega_signal": 27139998, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773683450000}, {"instrument": "SPX", "mid_signal": 5187324, "gamma_signal": 9361, "vega_signal": 626910, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683455000}, {"instrument": "SPX", "mid_signal": 6394311, "gamma_signal": -347702, "vega_signal": -10454671, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773683455000}, {"instrument": "SPX", "mid_signal": 36506763, "gamma_signal": 1451141, "vega_signal": 33846618, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683460000}, {"instrument": "SPX", "mid_signal": 16612909, "gamma_signal": -857391, "vega_signal": -22278470, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683460000}, {"instrument": "SPX", "mid_signal": -4801590, "gamma_signal": -88145, "vega_signal": -2414923, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773683465000}, {"instrument": "SPX", "mid_signal": -8362553, "gamma_signal": 562772, "vega_signal": 16779699, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683465000}, {"instrument": "SPX", "mid_signal": 21959294, "gamma_signal": 628920, "vega_signal": 16029480, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773683470000}, {"instrument": "SPX", "mid_signal": 7540660, "gamma_signal": -366939, "vega_signal": -10190667, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773683470000}, {"instrument": "SPX", "mid_signal": 3599458, "gamma_signal": 384169, "vega_signal": 8530224, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773683475000}, {"instrument": "SPX", "mid_signal": -9572236, "gamma_signal": 425934, "vega_signal": 11003442, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773683475000}, {"instrument": "SPX", "mid_signal": -3673730, "gamma_signal": -244144, "vega_signal": -5546797, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683480000}, {"instrument": "SPX", "mid_signal": 5012235, "gamma_signal": -210633, "vega_signal": -6200806, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683480000}, {"instrument": "SPX", "mid_signal": 17192511, "gamma_signal": 880782, "vega_signal": 21570913, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683485000}, {"instrument": "SPX", "mid_signal": -34587801, "gamma_signal": 1936366, "vega_signal": 55072941, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683485000}, {"instrument": "SPX", "mid_signal": -4328489, "gamma_signal": -271562, "vega_signal": -6025719, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683490000}, {"instrument": "SPX", "mid_signal": 21564646, "gamma_signal": -789132, "vega_signal": -20477055, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683490000}, {"instrument": "SPX", "mid_signal": 14997337, "gamma_signal": 826888, "vega_signal": 19606141, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683495000}, {"instrument": "SPX", "mid_signal": -4704449, "gamma_signal": 199841, "vega_signal": 5849120, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683495000}, {"instrument": "SPX", "mid_signal": -25067653, "gamma_signal": -964148, "vega_signal": -23936730, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683500000}, {"instrument": "SPX", "mid_signal": -17747007, "gamma_signal": 677871, "vega_signal": 17313646, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773683500000}, {"instrument": "SPX", "mid_signal": -10007080, "gamma_signal": -360744, "vega_signal": -8822694, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683505000}, {"instrument": "SPX", "mid_signal": 256705, "gamma_signal": -26154, "vega_signal": -747709, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773683505000}, {"instrument": "SPX", "mid_signal": -8884698, "gamma_signal": -342292, "vega_signal": -8528358, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683510000}, {"instrument": "SPX", "mid_signal": -13621115, "gamma_signal": 554383, "vega_signal": 14539071, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773683510000}, {"instrument": "SPX", "mid_signal": 393471, "gamma_signal": -178498, "vega_signal": -3850364, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683515000}, {"instrument": "SPX", "mid_signal": 28039463, "gamma_signal": -998074, "vega_signal": -26544298, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683515000}, {"instrument": "SPX", "mid_signal": 20239963, "gamma_signal": 1069037, "vega_signal": 25494817, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683520000}, {"instrument": "SPX", "mid_signal": -8181726, "gamma_signal": 287469, "vega_signal": 7183555, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683520000}, {"instrument": "SPX", "mid_signal": -6631050, "gamma_signal": -283890, "vega_signal": -7038114, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683525000}, {"instrument": "SPX", "mid_signal": 14154140, "gamma_signal": -864288, "vega_signal": -21230781, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683525000}, {"instrument": "SPX", "mid_signal": 1542283, "gamma_signal": 58899, "vega_signal": 1466944, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683530000}, {"instrument": "SPX", "mid_signal": 4346598, "gamma_signal": -108299, "vega_signal": -2602715, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683530000}, {"instrument": "SPX", "mid_signal": 2577600, "gamma_signal": 151173, "vega_signal": 3772692, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683535000}, {"instrument": "SPX", "mid_signal": 18971625, "gamma_signal": -765086, "vega_signal": -20242240, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683535000}, {"instrument": "SPX", "mid_signal": 4785502, "gamma_signal": 208345, "vega_signal": 5549367, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683540000}, {"instrument": "SPX", "mid_signal": 17539646, "gamma_signal": -558464, "vega_signal": -14901087, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683540000}, {"instrument": "SPX", "mid_signal": 4933838, "gamma_signal": 248459, "vega_signal": 6010796, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683545000}, {"instrument": "SPX", "mid_signal": -5249314, "gamma_signal": 278436, "vega_signal": 7713278, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683545000}, {"instrument": "SPX", "mid_signal": 6285279, "gamma_signal": 221499, "vega_signal": 5631598, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683550000}, {"instrument": "SPX", "mid_signal": -7560199, "gamma_signal": 369147, "vega_signal": 10133669, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683550000}, {"instrument": "SPX", "mid_signal": -2621905, "gamma_signal": -29684, "vega_signal": -1015677, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683555000}, {"instrument": "SPX", "mid_signal": 2491116, "gamma_signal": -26243, "vega_signal": -120421, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683555000}, {"instrument": "SPX", "mid_signal": 6009317, "gamma_signal": 535642, "vega_signal": 12236114, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773683560000}, {"instrument": "SPX", "mid_signal": -25967207, "gamma_signal": 852715, "vega_signal": 21926764, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773683560000}, {"instrument": "SPX", "mid_signal": 1567337, "gamma_signal": 49488, "vega_signal": 1145090, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683565000}, {"instrument": "SPX", "mid_signal": 11005530, "gamma_signal": -272047, "vega_signal": -6396583, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683565000}, {"instrument": "SPX", "mid_signal": -2535493, "gamma_signal": -234391, "vega_signal": -6491017, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683570000}, {"instrument": "SPX", "mid_signal": 7706437, "gamma_signal": -259226, "vega_signal": -6644773, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683570000}, {"instrument": "SPX", "mid_signal": -2756637, "gamma_signal": 38241, "vega_signal": 561172, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683575000}, {"instrument": "SPX", "mid_signal": 17856954, "gamma_signal": -571040, "vega_signal": -14254732, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683575000}, {"instrument": "SPX", "mid_signal": -2720337, "gamma_signal": -200018, "vega_signal": -4587524, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683580000}, {"instrument": "SPX", "mid_signal": 274468, "gamma_signal": 159355, "vega_signal": 5284772, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683580000}, {"instrument": "SPX", "mid_signal": 3935454, "gamma_signal": 253479, "vega_signal": 5977098, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683585000}, {"instrument": "SPX", "mid_signal": -1109747, "gamma_signal": 76317, "vega_signal": 2362244, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683585000}, {"instrument": "SPX", "mid_signal": 55536, "gamma_signal": -5635, "vega_signal": -119471, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683590000}, {"instrument": "SPX", "mid_signal": 17601943, "gamma_signal": -649509, "vega_signal": -16642635, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683590000}, {"instrument": "SPX", "mid_signal": 1689207, "gamma_signal": 64920, "vega_signal": 1622607, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683595000}, {"instrument": "SPX", "mid_signal": 16948419, "gamma_signal": -627762, "vega_signal": -16228434, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683595000}, {"instrument": "SPX", "mid_signal": -3184077, "gamma_signal": -94380, "vega_signal": -2418324, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683600000}, {"instrument": "SPX", "mid_signal": 53185760, "gamma_signal": -1601477, "vega_signal": -39105178, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683600000}, {"instrument": "SPX", "mid_signal": -1369474, "gamma_signal": -66680, "vega_signal": -1646634, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683605000}, {"instrument": "SPX", "mid_signal": -1675051, "gamma_signal": 30618, "vega_signal": 776767, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683605000}, {"instrument": "SPX", "mid_signal": 604961, "gamma_signal": 45181, "vega_signal": 1096699, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683610000}, {"instrument": "SPX", "mid_signal": 429175, "gamma_signal": 41842, "vega_signal": 967041, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683610000}, {"instrument": "SPX", "mid_signal": 4585317, "gamma_signal": 230180, "vega_signal": 5522850, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683615000}, {"instrument": "SPX", "mid_signal": 1800962, "gamma_signal": -120750, "vega_signal": -3440773, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683615000}, {"instrument": "SPX", "mid_signal": 9371227, "gamma_signal": 430584, "vega_signal": 10355742, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683620000}, {"instrument": "SPX", "mid_signal": 14163361, "gamma_signal": -483631, "vega_signal": -12562928, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683620000}, {"instrument": "SPX", "mid_signal": 68922248, "gamma_signal": 3473228, "vega_signal": 83384604, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773683625000}, {"instrument": "SPX", "mid_signal": 41052323, "gamma_signal": -1261946, "vega_signal": -32266698, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683625000}, {"instrument": "SPX", "mid_signal": -15192181, "gamma_signal": -833082, "vega_signal": -19840767, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683630000}, {"instrument": "SPX", "mid_signal": -27482692, "gamma_signal": 776055, "vega_signal": 19493172, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683630000}, {"instrument": "SPX", "mid_signal": -343238, "gamma_signal": 3987, "vega_signal": -10093, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683635000}, {"instrument": "SPX", "mid_signal": -4794998, "gamma_signal": 204922, "vega_signal": 5448936, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683635000}, {"instrument": "SPX", "mid_signal": -8908339, "gamma_signal": -502976, "vega_signal": -12060058, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683640000}, {"instrument": "SPX", "mid_signal": -2052535, "gamma_signal": 149862, "vega_signal": 4287858, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683640000}, {"instrument": "SPX", "mid_signal": 2779211, "gamma_signal": 175433, "vega_signal": 4133162, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683645000}, {"instrument": "SPX", "mid_signal": 11346432, "gamma_signal": -433810, "vega_signal": -11330727, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683645000}, {"instrument": "SPX", "mid_signal": 10689858, "gamma_signal": 518695, "vega_signal": 12613363, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683650000}, {"instrument": "SPX", "mid_signal": -50273938, "gamma_signal": 1584830, "vega_signal": 39234781, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683650000}, {"instrument": "SPX", "mid_signal": -362795, "gamma_signal": -512, "vega_signal": -33979, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683655000}, {"instrument": "SPX", "mid_signal": 3227729, "gamma_signal": -116543, "vega_signal": -2714703, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683655000}, {"instrument": "SPX", "mid_signal": 2495639, "gamma_signal": 157785, "vega_signal": 3823158, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683660000}, {"instrument": "SPX", "mid_signal": 80501, "gamma_signal": 31962, "vega_signal": 1033546, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683660000}, {"instrument": "SPX", "mid_signal": -3464501, "gamma_signal": -196022, "vega_signal": -3962266, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683665000}, {"instrument": "SPX", "mid_signal": -6195800, "gamma_signal": 226923, "vega_signal": 5940354, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683665000}, {"instrument": "SPX", "mid_signal": 2041709, "gamma_signal": 103712, "vega_signal": 2491841, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683670000}, {"instrument": "SPX", "mid_signal": -5062801, "gamma_signal": 187589, "vega_signal": 4794312, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773683670000}, {"instrument": "SPX", "mid_signal": -11825562, "gamma_signal": -759026, "vega_signal": -17847799, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683675000}, {"instrument": "SPX", "mid_signal": -2417850, "gamma_signal": 90838, "vega_signal": 2405875, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683675000}, {"instrument": "SPX", "mid_signal": -8860685, "gamma_signal": -499235, "vega_signal": -11852732, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683680000}, {"instrument": "SPX", "mid_signal": -22786261, "gamma_signal": 753990, "vega_signal": 19282288, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683680000}, {"instrument": "SPX", "mid_signal": 298479, "gamma_signal": -72925, "vega_signal": -1548127, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773683685000}, {"instrument": "SPX", "mid_signal": 52812581, "gamma_signal": -1507558, "vega_signal": -36357793, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683685000}, {"instrument": "SPX", "mid_signal": 6269239, "gamma_signal": 266992, "vega_signal": 6521565, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683690000}, {"instrument": "SPX", "mid_signal": 40511826, "gamma_signal": -1695424, "vega_signal": -44469293, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683690000}, {"instrument": "SPX", "mid_signal": 431406, "gamma_signal": 63502, "vega_signal": 1486854, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683695000}, {"instrument": "SPX", "mid_signal": 7476362, "gamma_signal": -335805, "vega_signal": -9518601, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683695000}, {"instrument": "SPX", "mid_signal": -801303, "gamma_signal": -105005, "vega_signal": -2257043, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683700000}, {"instrument": "SPX", "mid_signal": -18244397, "gamma_signal": 841311, "vega_signal": 25237531, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683700000}, {"instrument": "SPX", "mid_signal": -7910737, "gamma_signal": -298698, "vega_signal": -6791524, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683705000}, {"instrument": "SPX", "mid_signal": -6159950, "gamma_signal": 312966, "vega_signal": 7777501, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683705000}, {"instrument": "SPX", "mid_signal": -2315015, "gamma_signal": -77996, "vega_signal": -1927711, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773683710000}, {"instrument": "SPX", "mid_signal": -2450109, "gamma_signal": 87203, "vega_signal": 2365441, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773683710000}, {"instrument": "SPX", "mid_signal": 10423093, "gamma_signal": 478367, "vega_signal": 10548281, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773683715000}, {"instrument": "SPX", "mid_signal": 1888865, "gamma_signal": -89152, "vega_signal": -2020655, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773683715000}, {"instrument": "SPX", "mid_signal": 7118622, "gamma_signal": 388803, "vega_signal": 8543811, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773683720000}, {"instrument": "SPX", "mid_signal": -220493, "gamma_signal": 77824, "vega_signal": 753561, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773683720000}, {"instrument": "SPX", "mid_signal": -25194367, "gamma_signal": -558497, "vega_signal": -13269006, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683725000}, {"instrument": "SPX", "mid_signal": -9397476, "gamma_signal": 598891, "vega_signal": 16764329, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683725000}, {"instrument": "SPX", "mid_signal": -3287101, "gamma_signal": -121091, "vega_signal": -2756415, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683730000}, {"instrument": "SPX", "mid_signal": -3521007, "gamma_signal": 134069, "vega_signal": 3291193, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683730000}, {"instrument": "SPX", "mid_signal": 4888048, "gamma_signal": 184796, "vega_signal": 4215155, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683735000}, {"instrument": "SPX", "mid_signal": -9348378, "gamma_signal": 532523, "vega_signal": 14392374, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683735000}, {"instrument": "SPX", "mid_signal": -5569340, "gamma_signal": -169911, "vega_signal": -3880353, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773683740000}, {"instrument": "SPX", "mid_signal": -3611758, "gamma_signal": 92662, "vega_signal": 1613852, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683740000}, {"instrument": "SPX", "mid_signal": -792441, "gamma_signal": -102097, "vega_signal": -2098202, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683745000}, {"instrument": "SPX", "mid_signal": -1426197, "gamma_signal": 58254, "vega_signal": 1333433, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683745000}, {"instrument": "SPX", "mid_signal": 7807732, "gamma_signal": 432676, "vega_signal": 9383099, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683750000}, {"instrument": "SPX", "mid_signal": -2671290, "gamma_signal": 131571, "vega_signal": 3114009, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683750000}, {"instrument": "SPX", "mid_signal": 2117022, "gamma_signal": 16433, "vega_signal": 637630, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683755000}, {"instrument": "SPX", "mid_signal": 17084054, "gamma_signal": -980867, "vega_signal": -25619394, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683755000}, {"instrument": "SPX", "mid_signal": 7662044, "gamma_signal": 421929, "vega_signal": 9027850, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773683760000}, {"instrument": "SPX", "mid_signal": 12653012, "gamma_signal": -551023, "vega_signal": -15694766, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773683760000}, {"instrument": "SPX", "mid_signal": 6839486, "gamma_signal": 350823, "vega_signal": 7684194, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683765000}, {"instrument": "SPX", "mid_signal": -5379563, "gamma_signal": 135038, "vega_signal": 2591338, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683765000}, {"instrument": "SPX", "mid_signal": 5466857, "gamma_signal": 319384, "vega_signal": 6976100, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683770000}, {"instrument": "SPX", "mid_signal": 1323298, "gamma_signal": -21613, "vega_signal": 196, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683770000}, {"instrument": "SPX", "mid_signal": -9059080, "gamma_signal": -524664, "vega_signal": -11300519, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683775000}, {"instrument": "SPX", "mid_signal": -2170849, "gamma_signal": 86080, "vega_signal": 1801807, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683775000}, {"instrument": "SPX", "mid_signal": -2235620, "gamma_signal": -128228, "vega_signal": -2740583, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683780000}, {"instrument": "SPX", "mid_signal": 2432005, "gamma_signal": 441626, "vega_signal": 11070037, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683780000}, {"instrument": "SPX", "mid_signal": -3933163, "gamma_signal": -79242, "vega_signal": -2085376, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683785000}, {"instrument": "SPX", "mid_signal": -1380670, "gamma_signal": 62844, "vega_signal": 1849782, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683785000}, {"instrument": "SPX", "mid_signal": -1642015, "gamma_signal": -137693, "vega_signal": -2898777, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683790000}, {"instrument": "SPX", "mid_signal": -12526155, "gamma_signal": 441168, "vega_signal": 10000351, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683790000}, {"instrument": "SPX", "mid_signal": -452288, "gamma_signal": 18974, "vega_signal": 238381, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683795000}, {"instrument": "SPX", "mid_signal": 12250451, "gamma_signal": -373366, "vega_signal": -8643781, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683795000}, {"instrument": "SPX", "mid_signal": 9904687, "gamma_signal": 332101, "vega_signal": 7674155, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683800000}, {"instrument": "SPX", "mid_signal": -6688939, "gamma_signal": 371852, "vega_signal": 10050984, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683800000}, {"instrument": "SPX", "mid_signal": 19228063, "gamma_signal": 1002913, "vega_signal": 21987660, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683805000}, {"instrument": "SPX", "mid_signal": 7071397, "gamma_signal": -257620, "vega_signal": -6074638, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683805000}, {"instrument": "SPX", "mid_signal": -18246804, "gamma_signal": -241220, "vega_signal": -6230662, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683810000}, {"instrument": "SPX", "mid_signal": -325279, "gamma_signal": 116073, "vega_signal": 2704718, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683810000}, {"instrument": "SPX", "mid_signal": 530958, "gamma_signal": -6390, "vega_signal": -5644, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683815000}, {"instrument": "SPX", "mid_signal": 13392077, "gamma_signal": -539142, "vega_signal": -12785696, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773683815000}, {"instrument": "SPX", "mid_signal": -2903012, "gamma_signal": -49421, "vega_signal": -1281220, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683820000}, {"instrument": "SPX", "mid_signal": -3954588, "gamma_signal": 205750, "vega_signal": 6041856, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683820000}, {"instrument": "SPX", "mid_signal": -1866244, "gamma_signal": -27836, "vega_signal": -780971, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683825000}, {"instrument": "SPX", "mid_signal": 3474914, "gamma_signal": -166065, "vega_signal": -4458828, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683825000}, {"instrument": "SPX", "mid_signal": 3217759, "gamma_signal": 233901, "vega_signal": 4904361, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683830000}, {"instrument": "SPX", "mid_signal": 17045270, "gamma_signal": -810517, "vega_signal": -20348697, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683830000}, {"instrument": "SPX", "mid_signal": -6249595, "gamma_signal": -387604, "vega_signal": -8232702, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683835000}, {"instrument": "SPX", "mid_signal": 8185083, "gamma_signal": -373411, "vega_signal": -9105593, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683835000}, {"instrument": "SPX", "mid_signal": 10863945, "gamma_signal": 823012, "vega_signal": 17633091, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683840000}, {"instrument": "SPX", "mid_signal": 4851199, "gamma_signal": -266416, "vega_signal": -6089847, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683840000}, {"instrument": "SPX", "mid_signal": -2695964, "gamma_signal": -116588, "vega_signal": -2592335, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683845000}, {"instrument": "SPX", "mid_signal": 3040348, "gamma_signal": -211456, "vega_signal": -5397678, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683845000}, {"instrument": "SPX", "mid_signal": 7836485, "gamma_signal": 479773, "vega_signal": 10214723, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683850000}, {"instrument": "SPX", "mid_signal": 39218022, "gamma_signal": -1661247, "vega_signal": -39660290, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683850000}, {"instrument": "SPX", "mid_signal": 1370284, "gamma_signal": 204403, "vega_signal": 4241296, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683855000}, {"instrument": "SPX", "mid_signal": -11432551, "gamma_signal": 392630, "vega_signal": 9413354, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683855000}, {"instrument": "SPX", "mid_signal": 10309311, "gamma_signal": 481365, "vega_signal": 10655041, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683860000}, {"instrument": "SPX", "mid_signal": 21510279, "gamma_signal": -892400, "vega_signal": -21185223, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683860000}, {"instrument": "SPX", "mid_signal": -5977848, "gamma_signal": -527615, "vega_signal": -10833343, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683865000}, {"instrument": "SPX", "mid_signal": -17638472, "gamma_signal": 938486, "vega_signal": 23705769, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683865000}, {"instrument": "SPX", "mid_signal": -31820909, "gamma_signal": -1151508, "vega_signal": -25574474, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683870000}, {"instrument": "SPX", "mid_signal": -3628111, "gamma_signal": 158338, "vega_signal": 3803512, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683870000}, {"instrument": "SPX", "mid_signal": -720611, "gamma_signal": -92143, "vega_signal": -1803566, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683875000}, {"instrument": "SPX", "mid_signal": 2495186, "gamma_signal": -119520, "vega_signal": -2733961, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683875000}, {"instrument": "SPX", "mid_signal": -4670647, "gamma_signal": -315169, "vega_signal": -6493114, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683880000}, {"instrument": "SPX", "mid_signal": -2252865, "gamma_signal": 93402, "vega_signal": 2493849, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683880000}, {"instrument": "SPX", "mid_signal": 3627978, "gamma_signal": 293645, "vega_signal": 5969041, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683885000}, {"instrument": "SPX", "mid_signal": 1214139, "gamma_signal": -54563, "vega_signal": -1110310, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683885000}, {"instrument": "SPX", "mid_signal": -7333524, "gamma_signal": -259007, "vega_signal": -5769333, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683890000}, {"instrument": "SPX", "mid_signal": -3748616, "gamma_signal": 149719, "vega_signal": 3208231, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683890000}, {"instrument": "SPX", "mid_signal": -660289, "gamma_signal": -32880, "vega_signal": -611348, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683895000}, {"instrument": "SPX", "mid_signal": -2765033, "gamma_signal": 89871, "vega_signal": 1730795, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683895000}, {"instrument": "SPX", "mid_signal": -8435847, "gamma_signal": -460020, "vega_signal": -9650535, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683900000}, {"instrument": "SPX", "mid_signal": -4609888, "gamma_signal": 229948, "vega_signal": 5400354, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683900000}, {"instrument": "SPX", "mid_signal": 9747821, "gamma_signal": 402409, "vega_signal": 8658682, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683905000}, {"instrument": "SPX", "mid_signal": 14960782, "gamma_signal": -695146, "vega_signal": -16881150, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683905000}, {"instrument": "SPX", "mid_signal": -281125, "gamma_signal": 52426, "vega_signal": 1048134, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683910000}, {"instrument": "SPX", "mid_signal": 12230910, "gamma_signal": -378173, "vega_signal": -7849792, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683910000}, {"instrument": "SPX", "mid_signal": 6204729, "gamma_signal": 374698, "vega_signal": 7742088, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773683915000}, {"instrument": "SPX", "mid_signal": 545460, "gamma_signal": -40807, "vega_signal": -1208439, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773683915000}, {"instrument": "SPX", "mid_signal": 23190502, "gamma_signal": 1028036, "vega_signal": 21783403, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683920000}, {"instrument": "SPX", "mid_signal": 30187287, "gamma_signal": -1284292, "vega_signal": -30658622, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683920000}, {"instrument": "SPX", "mid_signal": -18937157, "gamma_signal": -715741, "vega_signal": -15739304, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683925000}, {"instrument": "SPX", "mid_signal": 4306176, "gamma_signal": -196808, "vega_signal": -4795605, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683925000}, {"instrument": "SPX", "mid_signal": 25188281, "gamma_signal": 1096392, "vega_signal": 23593041, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773683930000}, {"instrument": "SPX", "mid_signal": -3617251, "gamma_signal": 140451, "vega_signal": 2781530, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683930000}, {"instrument": "SPX", "mid_signal": 11458, "gamma_signal": 76167, "vega_signal": 1460602, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683935000}, {"instrument": "SPX", "mid_signal": -1416621, "gamma_signal": -28333, "vega_signal": -845041, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683935000}, {"instrument": "SPX", "mid_signal": -2519230, "gamma_signal": 48808, "vega_signal": 670234, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683940000}, {"instrument": "SPX", "mid_signal": 10189802, "gamma_signal": -434990, "vega_signal": -10721288, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683940000}, {"instrument": "SPX", "mid_signal": -4773016, "gamma_signal": -262740, "vega_signal": -5432501, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683945000}, {"instrument": "SPX", "mid_signal": 8199314, "gamma_signal": -234736, "vega_signal": -5203060, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683945000}, {"instrument": "SPX", "mid_signal": -10007751, "gamma_signal": -644666, "vega_signal": -13329010, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683950000}, {"instrument": "SPX", "mid_signal": -6537977, "gamma_signal": 265340, "vega_signal": 6133482, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683950000}, {"instrument": "SPX", "mid_signal": -7764608, "gamma_signal": -280997, "vega_signal": -6179741, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683955000}, {"instrument": "SPX", "mid_signal": -13364144, "gamma_signal": 587183, "vega_signal": 13878614, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683955000}, {"instrument": "SPX", "mid_signal": -1646593, "gamma_signal": -107714, "vega_signal": -2217362, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683960000}, {"instrument": "SPX", "mid_signal": 1409686, "gamma_signal": -44167, "vega_signal": -964312, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683960000}, {"instrument": "SPX", "mid_signal": 9791573, "gamma_signal": 381464, "vega_signal": 8304807, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683965000}, {"instrument": "SPX", "mid_signal": 406707, "gamma_signal": -9462, "vega_signal": 121529, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683965000}, {"instrument": "SPX", "mid_signal": 10960835, "gamma_signal": 406842, "vega_signal": 8996656, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683970000}, {"instrument": "SPX", "mid_signal": -6024052, "gamma_signal": 167516, "vega_signal": 3206526, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683970000}, {"instrument": "SPX", "mid_signal": -672095, "gamma_signal": -22077, "vega_signal": -482608, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683975000}, {"instrument": "SPX", "mid_signal": 1204284, "gamma_signal": -36804, "vega_signal": -751021, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683975000}, {"instrument": "SPX", "mid_signal": -13867760, "gamma_signal": -579748, "vega_signal": -12555544, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683980000}, {"instrument": "SPX", "mid_signal": -6769534, "gamma_signal": 400701, "vega_signal": 10558811, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683980000}, {"instrument": "SPX", "mid_signal": -14381278, "gamma_signal": -752693, "vega_signal": -15852101, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683985000}, {"instrument": "SPX", "mid_signal": -22180667, "gamma_signal": 863556, "vega_signal": 20957931, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683985000}, {"instrument": "SPX", "mid_signal": -880560, "gamma_signal": -53793, "vega_signal": -1123879, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683990000}, {"instrument": "SPX", "mid_signal": -11176522, "gamma_signal": 601764, "vega_signal": 14351060, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683990000}, {"instrument": "SPX", "mid_signal": -5127597, "gamma_signal": -46576, "vega_signal": -1359179, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683995000}, {"instrument": "SPX", "mid_signal": 2726866, "gamma_signal": -78621, "vega_signal": -1613171, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683995000}, {"instrument": "SPX", "mid_signal": 11573397, "gamma_signal": 530748, "vega_signal": 11348472, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684000000}, {"instrument": "SPX", "mid_signal": 10665692, "gamma_signal": -531423, "vega_signal": -12684761, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684000000}, {"instrument": "SPX", "mid_signal": 1141939, "gamma_signal": 46585, "vega_signal": 1039932, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684005000}, {"instrument": "SPX", "mid_signal": 12591722, "gamma_signal": -389824, "vega_signal": -8909328, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684005000}, {"instrument": "SPX", "mid_signal": 4902047, "gamma_signal": 469935, "vega_signal": 9299172, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684010000}, {"instrument": "SPX", "mid_signal": 3449529, "gamma_signal": -351642, "vega_signal": -9998690, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684010000}, {"instrument": "SPX", "mid_signal": 8878283, "gamma_signal": 519202, "vega_signal": 10835985, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684015000}, {"instrument": "SPX", "mid_signal": 9653136, "gamma_signal": -540908, "vega_signal": -13316853, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684015000}, {"instrument": "SPX", "mid_signal": 2220878, "gamma_signal": 107697, "vega_signal": 2280697, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684020000}, {"instrument": "SPX", "mid_signal": 2768476, "gamma_signal": -134980, "vega_signal": -2999637, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773684020000}, {"instrument": "SPX", "mid_signal": 14782713, "gamma_signal": 519990, "vega_signal": 11854408, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684025000}, {"instrument": "SPX", "mid_signal": 1146340, "gamma_signal": -26680, "vega_signal": -591845, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684025000}, {"instrument": "SPX", "mid_signal": 2107492, "gamma_signal": 104725, "vega_signal": 2241931, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684030000}, {"instrument": "SPX", "mid_signal": -3687880, "gamma_signal": 164519, "vega_signal": 3698466, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684030000}, {"instrument": "SPX", "mid_signal": -3831240, "gamma_signal": -176898, "vega_signal": -3731622, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684035000}, {"instrument": "SPX", "mid_signal": -146888, "gamma_signal": 22627, "vega_signal": 569367, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684035000}, {"instrument": "SPX", "mid_signal": 23308259, "gamma_signal": 1061155, "vega_signal": 22307315, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773684040000}, {"instrument": "SPX", "mid_signal": -3408693, "gamma_signal": 209726, "vega_signal": 5261621, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773684040000}, {"instrument": "SPX", "mid_signal": 1518653, "gamma_signal": 40019, "vega_signal": 947666, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684045000}, {"instrument": "SPX", "mid_signal": -6512076, "gamma_signal": 290167, "vega_signal": 6728600, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684045000}, {"instrument": "SPX", "mid_signal": -966110, "gamma_signal": -56304, "vega_signal": -1116738, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684050000}, {"instrument": "SPX", "mid_signal": -4163224, "gamma_signal": 171366, "vega_signal": 3820058, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684050000}, {"instrument": "SPX", "mid_signal": -5507483, "gamma_signal": -360406, "vega_signal": -7479492, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773684055000}, {"instrument": "SPX", "mid_signal": 2383088, "gamma_signal": -108893, "vega_signal": -2335498, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773684055000}, {"instrument": "SPX", "mid_signal": -13298668, "gamma_signal": -703206, "vega_signal": -14589569, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684060000}, {"instrument": "SPX", "mid_signal": -16985351, "gamma_signal": 636674, "vega_signal": 13849620, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684060000}, {"instrument": "SPX", "mid_signal": -1634114, "gamma_signal": -124325, "vega_signal": -2470196, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684065000}, {"instrument": "SPX", "mid_signal": -1053288, "gamma_signal": 52349, "vega_signal": 1353212, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684065000}, {"instrument": "SPX", "mid_signal": -8461722, "gamma_signal": -560861, "vega_signal": -11286090, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684070000}, {"instrument": "SPX", "mid_signal": -13170439, "gamma_signal": 685103, "vega_signal": 16033243, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684070000}, {"instrument": "SPX", "mid_signal": 4426333, "gamma_signal": 247317, "vega_signal": 5106573, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684075000}, {"instrument": "SPX", "mid_signal": -11348012, "gamma_signal": 472349, "vega_signal": 10384388, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684075000}, {"instrument": "SPX", "mid_signal": 3288840, "gamma_signal": 281329, "vega_signal": 5209856, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773684080000}, {"instrument": "SPX", "mid_signal": 13742416, "gamma_signal": -609605, "vega_signal": -13461801, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684080000}, {"instrument": "SPX", "mid_signal": 8448166, "gamma_signal": 409690, "vega_signal": 8557848, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684085000}, {"instrument": "SPX", "mid_signal": 12281540, "gamma_signal": -161553, "vega_signal": -3103412, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684085000}, {"instrument": "SPX", "mid_signal": 1291717, "gamma_signal": 44900, "vega_signal": 1024983, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684090000}, {"instrument": "SPX", "mid_signal": -6420443, "gamma_signal": 260458, "vega_signal": 5712957, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684090000}, {"instrument": "SPX", "mid_signal": -4920415, "gamma_signal": -110309, "vega_signal": -2637341, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684095000}, {"instrument": "SPX", "mid_signal": 3986273, "gamma_signal": -179849, "vega_signal": -4206406, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684095000}, {"instrument": "SPX", "mid_signal": -3920733, "gamma_signal": -188026, "vega_signal": -3907590, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773684100000}, {"instrument": "SPX", "mid_signal": -1020396, "gamma_signal": 62932, "vega_signal": 1437059, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684100000}, {"instrument": "SPX", "mid_signal": -405130, "gamma_signal": 48667, "vega_signal": 900459, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684105000}, {"instrument": "SPX", "mid_signal": 16612875, "gamma_signal": -730272, "vega_signal": -16836289, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684105000}, {"instrument": "SPX", "mid_signal": 24737283, "gamma_signal": 1133440, "vega_signal": 23654095, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684110000}, {"instrument": "SPX", "mid_signal": 35458229, "gamma_signal": -1743511, "vega_signal": -40054401, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684110000}, {"instrument": "SPX", "mid_signal": -696367, "gamma_signal": 1856, "vega_signal": -41455, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684115000}, {"instrument": "SPX", "mid_signal": 6377199, "gamma_signal": -269326, "vega_signal": -5848945, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684115000}, {"instrument": "SPX", "mid_signal": 5371020, "gamma_signal": 260602, "vega_signal": 5364211, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684120000}, {"instrument": "SPX", "mid_signal": 6486630, "gamma_signal": -290652, "vega_signal": -6533726, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684120000}, {"instrument": "SPX", "mid_signal": 2546912, "gamma_signal": 43963, "vega_signal": 1091175, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684125000}, {"instrument": "SPX", "mid_signal": 11886734, "gamma_signal": -508846, "vega_signal": -12761821, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684125000}, {"instrument": "SPX", "mid_signal": 902393, "gamma_signal": -15518, "vega_signal": -144819, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684130000}, {"instrument": "SPX", "mid_signal": 11486738, "gamma_signal": -626239, "vega_signal": -15139944, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684130000}, {"instrument": "SPX", "mid_signal": 13540385, "gamma_signal": 690230, "vega_signal": 14147531, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684135000}, {"instrument": "SPX", "mid_signal": 7510721, "gamma_signal": -424739, "vega_signal": -10643333, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684135000}, {"instrument": "SPX", "mid_signal": 32288472, "gamma_signal": 1182151, "vega_signal": 25213455, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684140000}, {"instrument": "SPX", "mid_signal": 35922182, "gamma_signal": -1510650, "vega_signal": -33829288, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684140000}, {"instrument": "SPX", "mid_signal": 354639, "gamma_signal": -32597, "vega_signal": -569663, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684145000}, {"instrument": "SPX", "mid_signal": 605584, "gamma_signal": -73058, "vega_signal": -2186321, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773684145000}, {"instrument": "SPX", "mid_signal": 4924331, "gamma_signal": 216109, "vega_signal": 4577306, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773684150000}, {"instrument": "SPX", "mid_signal": -5279629, "gamma_signal": -145273, "vega_signal": -4770284, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773684150000}, {"instrument": "SPX", "mid_signal": -9211496, "gamma_signal": -564505, "vega_signal": -11354175, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684155000}, {"instrument": "SPX", "mid_signal": -434632, "gamma_signal": -22565, "vega_signal": -1094266, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684155000}, {"instrument": "SPX", "mid_signal": -941950, "gamma_signal": -26628, "vega_signal": -600859, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684160000}, {"instrument": "SPX", "mid_signal": 1052538, "gamma_signal": -59831, "vega_signal": -1311772, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684160000}, {"instrument": "SPX", "mid_signal": -923110, "gamma_signal": 67878, "vega_signal": 1384669, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684165000}, {"instrument": "SPX", "mid_signal": 2536424, "gamma_signal": -110683, "vega_signal": -2597404, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684165000}, {"instrument": "SPX", "mid_signal": 4676980, "gamma_signal": 178940, "vega_signal": 3787887, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684170000}, {"instrument": "SPX", "mid_signal": 6277976, "gamma_signal": -278583, "vega_signal": -5985271, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684170000}, {"instrument": "SPX", "mid_signal": 2901545, "gamma_signal": 139317, "vega_signal": 2904164, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684175000}, {"instrument": "SPX", "mid_signal": -1325841, "gamma_signal": 116515, "vega_signal": 4141789, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684175000}, {"instrument": "SPX", "mid_signal": 12403956, "gamma_signal": 608458, "vega_signal": 12212620, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684180000}, {"instrument": "SPX", "mid_signal": -3517340, "gamma_signal": 161009, "vega_signal": 3312224, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684180000}, {"instrument": "SPX", "mid_signal": -1641977, "gamma_signal": 606811, "vega_signal": 10686791, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684185000}, {"instrument": "SPX", "mid_signal": -19398021, "gamma_signal": 1051162, "vega_signal": 24120083, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684185000}, {"instrument": "SPX", "mid_signal": 4082008, "gamma_signal": 178152, "vega_signal": 3665226, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684190000}, {"instrument": "SPX", "mid_signal": 1460708, "gamma_signal": -47650, "vega_signal": -793081, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684190000}, {"instrument": "SPX", "mid_signal": -9409646, "gamma_signal": -556210, "vega_signal": -11000743, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684195000}, {"instrument": "SPX", "mid_signal": 3058132, "gamma_signal": -131324, "vega_signal": -2765633, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684195000}, {"instrument": "SPX", "mid_signal": -10823844, "gamma_signal": -574456, "vega_signal": -11415994, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684200000}, {"instrument": "SPX", "mid_signal": -9485226, "gamma_signal": 404492, "vega_signal": 8782475, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684200000}, {"instrument": "SPX", "mid_signal": -2813930, "gamma_signal": -182957, "vega_signal": -3592535, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684205000}, {"instrument": "SPX", "mid_signal": 1545783, "gamma_signal": -125548, "vega_signal": -2920828, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684205000}, {"instrument": "SPX", "mid_signal": -5287598, "gamma_signal": -239518, "vega_signal": -4920736, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684210000}, {"instrument": "SPX", "mid_signal": 7285071, "gamma_signal": -264609, "vega_signal": -6714304, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684210000}, {"instrument": "SPX", "mid_signal": 597675, "gamma_signal": -35690, "vega_signal": -629842, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684215000}, {"instrument": "SPX", "mid_signal": 78954, "gamma_signal": 95265, "vega_signal": 1964033, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684215000}, {"instrument": "SPX", "mid_signal": 5452757, "gamma_signal": -27508, "vega_signal": -293613, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773684220000}, {"instrument": "SPX", "mid_signal": 24020528, "gamma_signal": -1127330, "vega_signal": -25780873, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684220000}, {"instrument": "SPX", "mid_signal": -6223148, "gamma_signal": -219050, "vega_signal": -4346360, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684225000}, {"instrument": "SPX", "mid_signal": -7484559, "gamma_signal": 395780, "vega_signal": 8939578, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773684225000}, {"instrument": "SPX", "mid_signal": -2494673, "gamma_signal": -258428, "vega_signal": -4844172, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684230000}, {"instrument": "SPX", "mid_signal": -42536221, "gamma_signal": 1974105, "vega_signal": 42353562, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684230000}, {"instrument": "SPX", "mid_signal": 2130746, "gamma_signal": 145890, "vega_signal": 2834207, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684235000}, {"instrument": "SPX", "mid_signal": -1650774, "gamma_signal": 83422, "vega_signal": 1941441, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684235000}, {"instrument": "SPX", "mid_signal": -5715433, "gamma_signal": -377983, "vega_signal": -7304630, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684240000}, {"instrument": "SPX", "mid_signal": -888331, "gamma_signal": 30352, "vega_signal": 333253, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684240000}, {"instrument": "SPX", "mid_signal": -3079278, "gamma_signal": -165803, "vega_signal": -3224098, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684245000}, {"instrument": "SPX", "mid_signal": -754498, "gamma_signal": -7035, "vega_signal": -196563, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684245000}, {"instrument": "SPX", "mid_signal": 2038425, "gamma_signal": 102730, "vega_signal": 2076880, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684250000}, {"instrument": "SPX", "mid_signal": -1135947, "gamma_signal": 74707, "vega_signal": 1881813, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684250000}, {"instrument": "SPX", "mid_signal": 8808008, "gamma_signal": 356274, "vega_signal": 7299962, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684255000}, {"instrument": "SPX", "mid_signal": 20319934, "gamma_signal": -1015432, "vega_signal": -23162990, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684255000}, {"instrument": "SPX", "mid_signal": 3711217, "gamma_signal": -77163, "vega_signal": -1026965, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684260000}, {"instrument": "SPX", "mid_signal": 19322120, "gamma_signal": -778646, "vega_signal": -16315035, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684260000}, {"instrument": "SPX", "mid_signal": 25623098, "gamma_signal": 957231, "vega_signal": 19889092, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684265000}, {"instrument": "SPX", "mid_signal": 39229430, "gamma_signal": -1835302, "vega_signal": -39763615, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684265000}, {"instrument": "SPX", "mid_signal": 1840111, "gamma_signal": 102793, "vega_signal": 2090242, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684270000}, {"instrument": "SPX", "mid_signal": -2784986, "gamma_signal": 117571, "vega_signal": 2546361, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684270000}, {"instrument": "SPX", "mid_signal": 7936346, "gamma_signal": 477463, "vega_signal": 9692613, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773684275000}, {"instrument": "SPX", "mid_signal": -206398, "gamma_signal": -111363, "vega_signal": -3090182, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773684275000}, {"instrument": "SPX", "mid_signal": 33125198, "gamma_signal": 1308062, "vega_signal": 27210825, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773684280000}, {"instrument": "SPX", "mid_signal": 20781329, "gamma_signal": -1031766, "vega_signal": -23952956, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773684280000}, {"instrument": "SPX", "mid_signal": 47097773, "gamma_signal": 2365652, "vega_signal": 47714967, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773684285000}, {"instrument": "SPX", "mid_signal": 35502281, "gamma_signal": -1705169, "vega_signal": -39201645, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773684285000}, {"instrument": "SPX", "mid_signal": 5380864, "gamma_signal": 205924, "vega_signal": 4369987, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684290000}, {"instrument": "SPX", "mid_signal": 5687409, "gamma_signal": -295952, "vega_signal": -7364267, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684290000}, {"instrument": "SPX", "mid_signal": 5007670, "gamma_signal": 466235, "vega_signal": 8878682, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684295000}, {"instrument": "SPX", "mid_signal": 19905873, "gamma_signal": -1340169, "vega_signal": -34519054, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684295000}, {"instrument": "SPX", "mid_signal": 37875718, "gamma_signal": 1859577, "vega_signal": 37528133, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684300000}, {"instrument": "SPX", "mid_signal": 15905265, "gamma_signal": -441323, "vega_signal": -9037046, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684300000}, {"instrument": "SPX", "mid_signal": 2056582, "gamma_signal": 45961, "vega_signal": 1060727, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684305000}, {"instrument": "SPX", "mid_signal": 25476361, "gamma_signal": -1264518, "vega_signal": -28927174, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684305000}, {"instrument": "SPX", "mid_signal": 20861766, "gamma_signal": 1147165, "vega_signal": 22919009, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684310000}, {"instrument": "SPX", "mid_signal": -18792966, "gamma_signal": 1204580, "vega_signal": 28485729, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684310000}, {"instrument": "SPX", "mid_signal": 3639325, "gamma_signal": 170338, "vega_signal": 3544210, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684315000}, {"instrument": "SPX", "mid_signal": -4646207, "gamma_signal": 411080, "vega_signal": 10199942, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684315000}, {"instrument": "SPX", "mid_signal": 17039891, "gamma_signal": 788716, "vega_signal": 15793857, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684320000}, {"instrument": "SPX", "mid_signal": 17842476, "gamma_signal": -1267432, "vega_signal": -30892985, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684320000}, {"instrument": "SPX", "mid_signal": -22484112, "gamma_signal": -1378201, "vega_signal": -25761033, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773684325000}, {"instrument": "SPX", "mid_signal": -431356, "gamma_signal": 131143, "vega_signal": 5030934, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773684325000}, {"instrument": "SPX", "mid_signal": -21586742, "gamma_signal": -1184270, "vega_signal": -22395544, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773684330000}, {"instrument": "SPX", "mid_signal": -14018611, "gamma_signal": 352222, "vega_signal": 6290313, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773684330000}, {"instrument": "SPX", "mid_signal": 5581284, "gamma_signal": 312622, "vega_signal": 6046493, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773684335000}, {"instrument": "SPX", "mid_signal": 14524833, "gamma_signal": -746900, "vega_signal": -15668905, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773684335000}, {"instrument": "SPX", "mid_signal": 1456070, "gamma_signal": 55060, "vega_signal": 1070502, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684340000}, {"instrument": "SPX", "mid_signal": 17459038, "gamma_signal": -766987, "vega_signal": -15150385, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684340000}, {"instrument": "SPX", "mid_signal": -358022, "gamma_signal": 24080, "vega_signal": 288911, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684345000}, {"instrument": "SPX", "mid_signal": 37037981, "gamma_signal": -2125147, "vega_signal": -48151057, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684345000}, {"instrument": "SPX", "mid_signal": 2503978, "gamma_signal": 242435, "vega_signal": 4436775, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684350000}, {"instrument": "SPX", "mid_signal": 18723140, "gamma_signal": -839708, "vega_signal": -17279037, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684350000}, {"instrument": "SPX", "mid_signal": 38259576, "gamma_signal": 1901252, "vega_signal": 36219784, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684355000}, {"instrument": "SPX", "mid_signal": 2925699, "gamma_signal": -150293, "vega_signal": -3169080, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684355000}, {"instrument": "SPX", "mid_signal": -225190, "gamma_signal": 370612, "vega_signal": 9530020, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684360000}, {"instrument": "SPX", "mid_signal": 3938013, "gamma_signal": -421478, "vega_signal": -10424528, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684360000}, {"instrument": "SPX", "mid_signal": -3384367, "gamma_signal": -89175, "vega_signal": -1819730, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684365000}, {"instrument": "SPX", "mid_signal": 981937, "gamma_signal": 327, "vega_signal": 450736, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684365000}, {"instrument": "SPX", "mid_signal": -1009912, "gamma_signal": -38257, "vega_signal": -658112, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684370000}, {"instrument": "SPX", "mid_signal": 9988955, "gamma_signal": -527296, "vega_signal": -10935773, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684370000}, {"instrument": "SPX", "mid_signal": 2648336, "gamma_signal": 228516, "vega_signal": 4282371, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684375000}, {"instrument": "SPX", "mid_signal": -966878, "gamma_signal": -47653, "vega_signal": -1023601, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684375000}, {"instrument": "SPX", "mid_signal": 31316609, "gamma_signal": 1747807, "vega_signal": 33512581, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684380000}, {"instrument": "SPX", "mid_signal": 41664247, "gamma_signal": -1786034, "vega_signal": -37294517, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684380000}, {"instrument": "SPX", "mid_signal": 18373894, "gamma_signal": 1033300, "vega_signal": 19703857, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684385000}, {"instrument": "SPX", "mid_signal": -2758948, "gamma_signal": 99074, "vega_signal": 1640614, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684385000}, {"instrument": "SPX", "mid_signal": 4223335, "gamma_signal": 809648, "vega_signal": 14166219, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773684390000}, {"instrument": "SPX", "mid_signal": 3015238, "gamma_signal": -258187, "vega_signal": -5065642, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684390000}, {"instrument": "SPX", "mid_signal": -10746510, "gamma_signal": -642002, "vega_signal": -12266891, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773684395000}, {"instrument": "SPX", "mid_signal": -8090377, "gamma_signal": 347194, "vega_signal": 7061131, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684395000}, {"instrument": "SPX", "mid_signal": -3406623, "gamma_signal": 149519, "vega_signal": 2374296, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684400000}, {"instrument": "SPX", "mid_signal": -15226118, "gamma_signal": 855043, "vega_signal": 18352757, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684400000}, {"instrument": "SPX", "mid_signal": 2852422, "gamma_signal": 93212, "vega_signal": 1970897, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684405000}, {"instrument": "SPX", "mid_signal": -2780829, "gamma_signal": 305522, "vega_signal": 6187752, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684405000}, {"instrument": "SPX", "mid_signal": -52812750, "gamma_signal": -2853106, "vega_signal": -54566004, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773684410000}, {"instrument": "SPX", "mid_signal": -24096340, "gamma_signal": 1136175, "vega_signal": 24204345, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773684410000}, {"instrument": "SPX", "mid_signal": 136594130, "gamma_signal": 8148554, "vega_signal": 158439788, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684415000}, {"instrument": "SPX", "mid_signal": 103428790, "gamma_signal": -5172589, "vega_signal": -108979348, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684415000}, {"instrument": "SPX", "mid_signal": -18880978, "gamma_signal": -1377217, "vega_signal": -26189399, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684420000}, {"instrument": "SPX", "mid_signal": 6691716, "gamma_signal": -313261, "vega_signal": -7148927, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684420000}, {"instrument": "SPX", "mid_signal": 12303819, "gamma_signal": 850876, "vega_signal": 16156573, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684425000}, {"instrument": "SPX", "mid_signal": 31684879, "gamma_signal": -1473943, "vega_signal": -30714227, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684425000}, {"instrument": "SPX", "mid_signal": 10514768, "gamma_signal": 450373, "vega_signal": 8685692, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684430000}, {"instrument": "SPX", "mid_signal": 353293, "gamma_signal": -13216, "vega_signal": 58693, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684430000}, {"instrument": "SPX", "mid_signal": 5298033, "gamma_signal": 114, "vega_signal": 483463, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773684435000}, {"instrument": "SPX", "mid_signal": -4542719, "gamma_signal": 187151, "vega_signal": 3886186, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773684435000}, {"instrument": "SPX", "mid_signal": 7600957, "gamma_signal": 284140, "vega_signal": 5647770, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684440000}, {"instrument": "SPX", "mid_signal": 15980392, "gamma_signal": -519544, "vega_signal": -8939596, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684440000}, {"instrument": "SPX", "mid_signal": 2420306, "gamma_signal": 87173, "vega_signal": 1627450, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773684445000}, {"instrument": "SPX", "mid_signal": -6387626, "gamma_signal": 223853, "vega_signal": 4311523, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773684445000}, {"instrument": "SPX", "mid_signal": 16623658, "gamma_signal": 564034, "vega_signal": 11073959, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684450000}, {"instrument": "SPX", "mid_signal": 927294, "gamma_signal": -20838, "vega_signal": -536333, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684450000}, {"instrument": "SPX", "mid_signal": 32558902, "gamma_signal": 1991830, "vega_signal": 37705411, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773684455000}, {"instrument": "SPX", "mid_signal": 13112158, "gamma_signal": -608706, "vega_signal": -12468536, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773684455000}, {"instrument": "SPX", "mid_signal": 43451240, "gamma_signal": 2660559, "vega_signal": 52006665, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684460000}, {"instrument": "SPX", "mid_signal": 27187012, "gamma_signal": -1532877, "vega_signal": -32834338, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684460000}, {"instrument": "SPX", "mid_signal": 3211028, "gamma_signal": -125263, "vega_signal": -2392136, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684465000}, {"instrument": "SPX", "mid_signal": -2805470, "gamma_signal": 161372, "vega_signal": 3115773, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684465000}, {"instrument": "SPX", "mid_signal": 2730310, "gamma_signal": 559610, "vega_signal": 11153298, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684470000}, {"instrument": "SPX", "mid_signal": 11056226, "gamma_signal": -596837, "vega_signal": -13472762, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684470000}, {"instrument": "SPX", "mid_signal": 38721875, "gamma_signal": 2025229, "vega_signal": 40505168, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773684475000}, {"instrument": "SPX", "mid_signal": 4548102, "gamma_signal": -262217, "vega_signal": -5781222, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773684475000}, {"instrument": "SPX", "mid_signal": -35999667, "gamma_signal": -2288333, "vega_signal": -46047958, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684480000}, {"instrument": "SPX", "mid_signal": 858188, "gamma_signal": 35164, "vega_signal": 520354, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684480000}, {"instrument": "SPX", "mid_signal": -9451212, "gamma_signal": -478265, "vega_signal": -9129601, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684485000}, {"instrument": "SPX", "mid_signal": 15127029, "gamma_signal": -607840, "vega_signal": -11125678, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684485000}, {"instrument": "SPX", "mid_signal": -17460559, "gamma_signal": -787560, "vega_signal": -15968278, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684490000}, {"instrument": "SPX", "mid_signal": -29505839, "gamma_signal": 1188066, "vega_signal": 24262637, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684490000}, {"instrument": "SPX", "mid_signal": -8043178, "gamma_signal": -560602, "vega_signal": -10860476, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684495000}, {"instrument": "SPX", "mid_signal": -4216717, "gamma_signal": 197525, "vega_signal": 3564935, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684495000}, {"instrument": "SPX", "mid_signal": 1044627, "gamma_signal": 154637, "vega_signal": 2823114, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684500000}, {"instrument": "SPX", "mid_signal": -1160757, "gamma_signal": 129434, "vega_signal": 2994026, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684500000}, {"instrument": "SPX", "mid_signal": 66062599, "gamma_signal": 3392514, "vega_signal": 67424004, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773684505000}, {"instrument": "SPX", "mid_signal": 816825, "gamma_signal": -35451, "vega_signal": -1092879, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773684505000}, {"instrument": "SPX", "mid_signal": 14399672, "gamma_signal": 845132, "vega_signal": 16228643, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684510000}, {"instrument": "SPX", "mid_signal": 24978550, "gamma_signal": -1016218, "vega_signal": -20061276, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684510000}, {"instrument": "SPX", "mid_signal": -16463679, "gamma_signal": -1088551, "vega_signal": -21143354, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684515000}, {"instrument": "SPX", "mid_signal": 11764666, "gamma_signal": -607324, "vega_signal": -13605537, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684515000}, {"instrument": "SPX", "mid_signal": 40250573, "gamma_signal": 1989032, "vega_signal": 39344156, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684520000}, {"instrument": "SPX", "mid_signal": 15284179, "gamma_signal": -732605, "vega_signal": -15727845, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684520000}, {"instrument": "SPX", "mid_signal": 3509042, "gamma_signal": 86975, "vega_signal": 1716357, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684525000}, {"instrument": "SPX", "mid_signal": 4652544, "gamma_signal": -47723, "vega_signal": -193328, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684525000}, {"instrument": "SPX", "mid_signal": -4850904, "gamma_signal": -457900, "vega_signal": -8900692, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684530000}, {"instrument": "SPX", "mid_signal": -5224739, "gamma_signal": 175853, "vega_signal": 3330407, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684530000}, {"instrument": "SPX", "mid_signal": -14746322, "gamma_signal": -707832, "vega_signal": -14288675, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684535000}, {"instrument": "SPX", "mid_signal": -4268087, "gamma_signal": 170300, "vega_signal": 3802451, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684535000}, {"instrument": "SPX", "mid_signal": -5425361, "gamma_signal": -208792, "vega_signal": -4687644, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684540000}, {"instrument": "SPX", "mid_signal": 18346592, "gamma_signal": -1067214, "vega_signal": -23801810, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684540000}, {"instrument": "SPX", "mid_signal": -16257046, "gamma_signal": -1402201, "vega_signal": -26691521, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684545000}, {"instrument": "SPX", "mid_signal": 3640075, "gamma_signal": -56530, "vega_signal": -827977, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684545000}, {"instrument": "SPX", "mid_signal": -9552902, "gamma_signal": -384634, "vega_signal": -7740525, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684550000}, {"instrument": "SPX", "mid_signal": -24924947, "gamma_signal": 1234594, "vega_signal": 26861815, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684550000}, {"instrument": "SPX", "mid_signal": 6512427, "gamma_signal": 225930, "vega_signal": 4933024, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684555000}, {"instrument": "SPX", "mid_signal": 5598619, "gamma_signal": -231638, "vega_signal": -4895597, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684555000}, {"instrument": "SPX", "mid_signal": -2634632, "gamma_signal": -197299, "vega_signal": -3803903, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684560000}, {"instrument": "SPX", "mid_signal": -4011494, "gamma_signal": 175904, "vega_signal": 3800514, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684560000}, {"instrument": "SPX", "mid_signal": 8881620, "gamma_signal": 536396, "vega_signal": 10450106, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684565000}, {"instrument": "SPX", "mid_signal": 7040807, "gamma_signal": -299410, "vega_signal": -6103884, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684565000}, {"instrument": "SPX", "mid_signal": 6399732, "gamma_signal": 228433, "vega_signal": 4793933, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684570000}, {"instrument": "SPX", "mid_signal": 14523767, "gamma_signal": -595866, "vega_signal": -13693811, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684570000}, {"instrument": "SPX", "mid_signal": 3643613, "gamma_signal": 294744, "vega_signal": 6094960, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684575000}, {"instrument": "SPX", "mid_signal": 1624086, "gamma_signal": -61934, "vega_signal": -1245058, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684575000}, {"instrument": "SPX", "mid_signal": -4020994, "gamma_signal": -214123, "vega_signal": -4188456, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684580000}, {"instrument": "SPX", "mid_signal": 2599671, "gamma_signal": -156147, "vega_signal": -3509874, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684580000}, {"instrument": "SPX", "mid_signal": 9124110, "gamma_signal": 583087, "vega_signal": 11421963, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684585000}, {"instrument": "SPX", "mid_signal": 6647951, "gamma_signal": -364140, "vega_signal": -8489556, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773684585000}, {"instrument": "SPX", "mid_signal": -4040874, "gamma_signal": -248005, "vega_signal": -4638837, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773684590000}, {"instrument": "SPX", "mid_signal": 2146289, "gamma_signal": -77958, "vega_signal": -1246272, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773684590000}, {"instrument": "SPX", "mid_signal": 2800884, "gamma_signal": 62076, "vega_signal": 1371618, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684595000}, {"instrument": "SPX", "mid_signal": 4003939, "gamma_signal": -574935, "vega_signal": -13658353, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684595000}, {"instrument": "SPX", "mid_signal": 43462980, "gamma_signal": 1939803, "vega_signal": 39425251, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684600000}, {"instrument": "SPX", "mid_signal": 22104671, "gamma_signal": -998543, "vega_signal": -23533119, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684600000}, {"instrument": "SPX", "mid_signal": 1236218, "gamma_signal": 375472, "vega_signal": 7683451, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684605000}, {"instrument": "SPX", "mid_signal": 7185634, "gamma_signal": -351357, "vega_signal": -7693822, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684605000}, {"instrument": "SPX", "mid_signal": 2600973, "gamma_signal": 150756, "vega_signal": 2928306, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684610000}, {"instrument": "SPX", "mid_signal": 862342, "gamma_signal": -70371, "vega_signal": -1848802, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684610000}, {"instrument": "SPX", "mid_signal": 10305700, "gamma_signal": 602536, "vega_signal": 12710511, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684615000}, {"instrument": "SPX", "mid_signal": 21830477, "gamma_signal": -1095728, "vega_signal": -23968921, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684615000}, {"instrument": "SPX", "mid_signal": 3755238, "gamma_signal": 347118, "vega_signal": 6434452, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684620000}, {"instrument": "SPX", "mid_signal": -12169596, "gamma_signal": 440376, "vega_signal": 8123922, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684620000}, {"instrument": "SPX", "mid_signal": -5929814, "gamma_signal": -419212, "vega_signal": -8267583, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684625000}, {"instrument": "SPX", "mid_signal": 5137348, "gamma_signal": -222465, "vega_signal": -4549907, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684625000}, {"instrument": "SPX", "mid_signal": 19703276, "gamma_signal": 766417, "vega_signal": 15767222, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684630000}, {"instrument": "SPX", "mid_signal": 13343663, "gamma_signal": -478661, "vega_signal": -10086918, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684630000}, {"instrument": "SPX", "mid_signal": 7099540, "gamma_signal": 408712, "vega_signal": 8331541, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684635000}, {"instrument": "SPX", "mid_signal": 304852, "gamma_signal": -158910, "vega_signal": -4748459, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684635000}, {"instrument": "SPX", "mid_signal": 31122995, "gamma_signal": 1376369, "vega_signal": 29359364, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684640000}, {"instrument": "SPX", "mid_signal": 24578196, "gamma_signal": -935246, "vega_signal": -19720955, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684640000}, {"instrument": "SPX", "mid_signal": -6487110, "gamma_signal": -318102, "vega_signal": -6106436, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684645000}, {"instrument": "SPX", "mid_signal": -4902250, "gamma_signal": 326704, "vega_signal": 10769715, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684645000}, {"instrument": "SPX", "mid_signal": 772851, "gamma_signal": 163772, "vega_signal": 3098618, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684650000}, {"instrument": "SPX", "mid_signal": 1786799, "gamma_signal": -139681, "vega_signal": -3442967, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684650000}, {"instrument": "SPX", "mid_signal": -26149783, "gamma_signal": -1143050, "vega_signal": -21632669, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684655000}, {"instrument": "SPX", "mid_signal": -775062, "gamma_signal": -15007, "vega_signal": 595, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684655000}, {"instrument": "SPX", "mid_signal": -18523099, "gamma_signal": -811607, "vega_signal": -17282418, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684660000}, {"instrument": "SPX", "mid_signal": -19372642, "gamma_signal": 823098, "vega_signal": 17425634, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684660000}, {"instrument": "SPX", "mid_signal": -1295422, "gamma_signal": -343537, "vega_signal": -6821746, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684665000}, {"instrument": "SPX", "mid_signal": -14043409, "gamma_signal": 559720, "vega_signal": 12857361, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684665000}, {"instrument": "SPX", "mid_signal": 310384, "gamma_signal": 112971, "vega_signal": 2440450, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684670000}, {"instrument": "SPX", "mid_signal": 8766399, "gamma_signal": -607703, "vega_signal": -14445828, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684670000}, {"instrument": "SPX", "mid_signal": -398436, "gamma_signal": -23395, "vega_signal": -507268, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684675000}, {"instrument": "SPX", "mid_signal": 14707202, "gamma_signal": -853102, "vega_signal": -20189749, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684675000}, {"instrument": "SPX", "mid_signal": -1251328, "gamma_signal": -53593, "vega_signal": -1180132, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773684680000}, {"instrument": "SPX", "mid_signal": -2358408, "gamma_signal": 96366, "vega_signal": 1825438, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684680000}, {"instrument": "SPX", "mid_signal": -2305579, "gamma_signal": -60784, "vega_signal": -1368995, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773684685000}, {"instrument": "SPX", "mid_signal": 6072881, "gamma_signal": -173963, "vega_signal": -3383174, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684685000}, {"instrument": "SPX", "mid_signal": -4298615, "gamma_signal": -113096, "vega_signal": -2540753, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684690000}, {"instrument": "SPX", "mid_signal": -525612, "gamma_signal": 30850, "vega_signal": 625121, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684690000}, {"instrument": "SPX", "mid_signal": 6295699, "gamma_signal": 351928, "vega_signal": 6924459, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684695000}, {"instrument": "SPX", "mid_signal": 1721435, "gamma_signal": -214205, "vega_signal": -4358626, "option_type": "P", "stock_price": 6704.8, "utc_time": 1773684695000}, {"instrument": "SPX", "mid_signal": -11475896, "gamma_signal": -402122, "vega_signal": -8434483, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684700000}, {"instrument": "SPX", "mid_signal": 1385530, "gamma_signal": -104187, "vega_signal": -2314851, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684700000}, {"instrument": "SPX", "mid_signal": 8005816, "gamma_signal": 320869, "vega_signal": 6518745, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684705000}, {"instrument": "SPX", "mid_signal": -643765, "gamma_signal": -2888, "vega_signal": -43506, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684705000}, {"instrument": "SPX", "mid_signal": -11993377, "gamma_signal": -612148, "vega_signal": -12153792, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684710000}, {"instrument": "SPX", "mid_signal": -7605851, "gamma_signal": 383062, "vega_signal": 8237770, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684710000}, {"instrument": "SPX", "mid_signal": -20274299, "gamma_signal": -822103, "vega_signal": -16740827, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773684715000}, {"instrument": "SPX", "mid_signal": -19516336, "gamma_signal": 1020665, "vega_signal": 24015584, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773684715000}, {"instrument": "SPX", "mid_signal": -14015392, "gamma_signal": -472803, "vega_signal": -10012148, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773684720000}, {"instrument": "SPX", "mid_signal": -22018478, "gamma_signal": 1071980, "vega_signal": 22793501, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773684720000}, {"instrument": "SPX", "mid_signal": 920620, "gamma_signal": 9024, "vega_signal": 337024, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773684725000}, {"instrument": "SPX", "mid_signal": 26910950, "gamma_signal": -1219282, "vega_signal": -25545757, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773684725000}, {"instrument": "SPX", "mid_signal": 21824463, "gamma_signal": 1180820, "vega_signal": 23328034, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684730000}, {"instrument": "SPX", "mid_signal": 12117593, "gamma_signal": -596746, "vega_signal": -12615481, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684730000}, {"instrument": "SPX", "mid_signal": -988465, "gamma_signal": -93156, "vega_signal": -1717865, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684735000}, {"instrument": "SPX", "mid_signal": -6134907, "gamma_signal": 299986, "vega_signal": 6654836, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684735000}, {"instrument": "SPX", "mid_signal": 4918026, "gamma_signal": 416120, "vega_signal": 8182295, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684740000}, {"instrument": "SPX", "mid_signal": 5024555, "gamma_signal": -273214, "vega_signal": -6189237, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684740000}, {"instrument": "SPX", "mid_signal": -4668367, "gamma_signal": -185253, "vega_signal": -3781566, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684745000}, {"instrument": "SPX", "mid_signal": 12856714, "gamma_signal": -671553, "vega_signal": -14870499, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684745000}, {"instrument": "SPX", "mid_signal": 60241, "gamma_signal": -48781, "vega_signal": -779193, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684750000}, {"instrument": "SPX", "mid_signal": 545539, "gamma_signal": -73163, "vega_signal": -1592152, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684750000}, {"instrument": "SPX", "mid_signal": -11689196, "gamma_signal": -649035, "vega_signal": -12622051, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684755000}, {"instrument": "SPX", "mid_signal": 3298217, "gamma_signal": -200312, "vega_signal": -4053257, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684755000}, {"instrument": "SPX", "mid_signal": 3370715, "gamma_signal": 196236, "vega_signal": 3806274, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773684760000}, {"instrument": "SPX", "mid_signal": 7807754, "gamma_signal": -191352, "vega_signal": -4037623, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773684760000}, {"instrument": "SPX", "mid_signal": -5130792, "gamma_signal": -239642, "vega_signal": -4606435, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684765000}, {"instrument": "SPX", "mid_signal": 2319367, "gamma_signal": -113022, "vega_signal": -2301917, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684765000}, {"instrument": "SPX", "mid_signal": 2325082, "gamma_signal": 108659, "vega_signal": 2142012, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684770000}, {"instrument": "SPX", "mid_signal": 381351, "gamma_signal": -10442, "vega_signal": -295256, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684770000}, {"instrument": "SPX", "mid_signal": 595131, "gamma_signal": 965, "vega_signal": 82364, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773684775000}, {"instrument": "SPX", "mid_signal": -2400221, "gamma_signal": 8785, "vega_signal": -231721, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684775000}, {"instrument": "SPX", "mid_signal": 5808317, "gamma_signal": 213420, "vega_signal": 4214791, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684780000}, {"instrument": "SPX", "mid_signal": -544876, "gamma_signal": 53415, "vega_signal": 1201804, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684780000}, {"instrument": "SPX", "mid_signal": -10329560, "gamma_signal": -473979, "vega_signal": -9211951, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773684785000}, {"instrument": "SPX", "mid_signal": -469199, "gamma_signal": 30962, "vega_signal": 751998, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773684785000}, {"instrument": "SPX", "mid_signal": -13469314, "gamma_signal": -852477, "vega_signal": -16776020, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684790000}, {"instrument": "SPX", "mid_signal": -15724783, "gamma_signal": 840010, "vega_signal": 16943435, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684790000}, {"instrument": "SPX", "mid_signal": -9469149, "gamma_signal": -473062, "vega_signal": -9215163, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684795000}, {"instrument": "SPX", "mid_signal": -5129049, "gamma_signal": 321692, "vega_signal": 7156438, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684795000}, {"instrument": "SPX", "mid_signal": -2774400, "gamma_signal": -320289, "vega_signal": -7871421, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684800000}, {"instrument": "SPX", "mid_signal": -879239, "gamma_signal": 196733, "vega_signal": 4043146, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684800000}, {"instrument": "SPX", "mid_signal": -568724, "gamma_signal": -25755, "vega_signal": -581219, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684805000}, {"instrument": "SPX", "mid_signal": 4113718, "gamma_signal": -189446, "vega_signal": -3871930, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684805000}, {"instrument": "SPX", "mid_signal": 9456310, "gamma_signal": 320419, "vega_signal": 6576982, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684810000}, {"instrument": "SPX", "mid_signal": 2188749, "gamma_signal": -60376, "vega_signal": -1096399, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684810000}, {"instrument": "SPX", "mid_signal": -4289201, "gamma_signal": -181615, "vega_signal": -3523507, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773684815000}, {"instrument": "SPX", "mid_signal": -1736109, "gamma_signal": -17640, "vega_signal": -304399, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773684815000}, {"instrument": "SPX", "mid_signal": -10694798, "gamma_signal": -475256, "vega_signal": -9395675, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684820000}, {"instrument": "SPX", "mid_signal": -2031615, "gamma_signal": 56716, "vega_signal": 1243129, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684820000}, {"instrument": "SPX", "mid_signal": -601161, "gamma_signal": -12432, "vega_signal": -273184, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684825000}, {"instrument": "SPX", "mid_signal": 1410280, "gamma_signal": -77277, "vega_signal": -1536693, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773684825000}, {"instrument": "SPX", "mid_signal": 5389326, "gamma_signal": 389097, "vega_signal": 7427520, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684830000}, {"instrument": "SPX", "mid_signal": 3389978, "gamma_signal": -184208, "vega_signal": -4017014, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684830000}, {"instrument": "SPX", "mid_signal": 4252500, "gamma_signal": 147184, "vega_signal": 2906483, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684835000}, {"instrument": "SPX", "mid_signal": -381313, "gamma_signal": 21404, "vega_signal": 415742, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684835000}, {"instrument": "SPX", "mid_signal": 13113934, "gamma_signal": 749733, "vega_signal": 14665742, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684840000}, {"instrument": "SPX", "mid_signal": 29999001, "gamma_signal": -1667719, "vega_signal": -36247089, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684840000}, {"instrument": "SPX", "mid_signal": -4581602, "gamma_signal": -158034, "vega_signal": -3382595, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684845000}, {"instrument": "SPX", "mid_signal": 833910, "gamma_signal": -53534, "vega_signal": -1158168, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684845000}, {"instrument": "SPX", "mid_signal": -3450067, "gamma_signal": -199025, "vega_signal": -3791577, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684850000}, {"instrument": "SPX", "mid_signal": 1557310, "gamma_signal": -76461, "vega_signal": -4741488, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684850000}, {"instrument": "SPX", "mid_signal": -5857925, "gamma_signal": -252504, "vega_signal": -5337382, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684855000}, {"instrument": "SPX", "mid_signal": -3034065, "gamma_signal": 173719, "vega_signal": 3867799, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684855000}, {"instrument": "SPX", "mid_signal": 2229025, "gamma_signal": 155717, "vega_signal": 3061648, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684860000}, {"instrument": "SPX", "mid_signal": 5330055, "gamma_signal": -292609, "vega_signal": -6301998, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684860000}, {"instrument": "SPX", "mid_signal": 4466328, "gamma_signal": 350207, "vega_signal": 6338274, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684865000}, {"instrument": "SPX", "mid_signal": 9128804, "gamma_signal": -510521, "vega_signal": -10769389, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684865000}, {"instrument": "SPX", "mid_signal": 6654809, "gamma_signal": 301677, "vega_signal": 5815370, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684870000}, {"instrument": "SPX", "mid_signal": 6292062, "gamma_signal": -320506, "vega_signal": -6358832, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684870000}, {"instrument": "SPX", "mid_signal": 11976896, "gamma_signal": 768560, "vega_signal": 14288920, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684875000}, {"instrument": "SPX", "mid_signal": 30157784, "gamma_signal": -1744775, "vega_signal": -35715204, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684875000}, {"instrument": "SPX", "mid_signal": 271293, "gamma_signal": 62599, "vega_signal": 1077063, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684880000}, {"instrument": "SPX", "mid_signal": -3959447, "gamma_signal": 161665, "vega_signal": 3156053, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684880000}, {"instrument": "SPX", "mid_signal": -66808, "gamma_signal": -23735, "vega_signal": -474411, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684885000}, {"instrument": "SPX", "mid_signal": -980790, "gamma_signal": 93761, "vega_signal": 3340253, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684885000}, {"instrument": "SPX", "mid_signal": 11073531, "gamma_signal": 510054, "vega_signal": 9757567, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684890000}, {"instrument": "SPX", "mid_signal": 30915916, "gamma_signal": -1685021, "vega_signal": -34072734, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684890000}, {"instrument": "SPX", "mid_signal": 3579464, "gamma_signal": 308479, "vega_signal": 5663443, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773684895000}, {"instrument": "SPX", "mid_signal": 7781443, "gamma_signal": -431753, "vega_signal": -9061012, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773684895000}, {"instrument": "SPX", "mid_signal": -4593275, "gamma_signal": -200921, "vega_signal": -3545851, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773684900000}, {"instrument": "SPX", "mid_signal": 8175255, "gamma_signal": -313605, "vega_signal": -6347692, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773684900000}, {"instrument": "SPX", "mid_signal": 27498688, "gamma_signal": 891080, "vega_signal": 17445685, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684905000}, {"instrument": "SPX", "mid_signal": 9503416, "gamma_signal": -422908, "vega_signal": -9244646, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684905000}, {"instrument": "SPX", "mid_signal": 1786492, "gamma_signal": 52885, "vega_signal": 973622, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684910000}, {"instrument": "SPX", "mid_signal": 7849331, "gamma_signal": -361456, "vega_signal": -7437780, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684910000}, {"instrument": "SPX", "mid_signal": 1969712, "gamma_signal": 120644, "vega_signal": 2157211, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684915000}, {"instrument": "SPX", "mid_signal": 4433019, "gamma_signal": -217236, "vega_signal": -4718890, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684915000}, {"instrument": "SPX", "mid_signal": 9458992, "gamma_signal": 510245, "vega_signal": 9487824, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684920000}, {"instrument": "SPX", "mid_signal": 22017062, "gamma_signal": -987903, "vega_signal": -19228871, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684920000}, {"instrument": "SPX", "mid_signal": -7754442, "gamma_signal": -731747, "vega_signal": -12595188, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684925000}, {"instrument": "SPX", "mid_signal": 21083072, "gamma_signal": -845599, "vega_signal": -16225123, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684925000}, {"instrument": "SPX", "mid_signal": 2883790, "gamma_signal": -355286, "vega_signal": -6264700, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773684930000}, {"instrument": "SPX", "mid_signal": 1467352, "gamma_signal": -52516, "vega_signal": -1012154, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773684930000}, {"instrument": "SPX", "mid_signal": 8884581, "gamma_signal": 509208, "vega_signal": 9359538, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684935000}, {"instrument": "SPX", "mid_signal": 12685603, "gamma_signal": -514022, "vega_signal": -9586111, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684935000}, {"instrument": "SPX", "mid_signal": -750290, "gamma_signal": 16836, "vega_signal": 227019, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684940000}, {"instrument": "SPX", "mid_signal": 4001888, "gamma_signal": -191156, "vega_signal": -3776627, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773684940000}, {"instrument": "SPX", "mid_signal": -3332976, "gamma_signal": -180589, "vega_signal": -3323995, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684945000}, {"instrument": "SPX", "mid_signal": -13162916, "gamma_signal": 864415, "vega_signal": 22063847, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773684945000}, {"instrument": "SPX", "mid_signal": -1565014, "gamma_signal": -212450, "vega_signal": -4218823, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684950000}, {"instrument": "SPX", "mid_signal": 210178, "gamma_signal": -27608, "vega_signal": -96041, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684950000}, {"instrument": "SPX", "mid_signal": -29999031, "gamma_signal": -1313375, "vega_signal": -24868819, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684955000}, {"instrument": "SPX", "mid_signal": -8664095, "gamma_signal": 426758, "vega_signal": 8844026, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684955000}, {"instrument": "SPX", "mid_signal": 550137, "gamma_signal": 4489, "vega_signal": 132395, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773684960000}, {"instrument": "SPX", "mid_signal": -5599312, "gamma_signal": 233124, "vega_signal": 4773610, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773684960000}, {"instrument": "SPX", "mid_signal": 4352643, "gamma_signal": 183026, "vega_signal": 3387177, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684965000}, {"instrument": "SPX", "mid_signal": 730354, "gamma_signal": 83333, "vega_signal": 2945266, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684965000}, {"instrument": "SPX", "mid_signal": -2724702, "gamma_signal": -94134, "vega_signal": -1916490, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684970000}, {"instrument": "SPX", "mid_signal": 3768740, "gamma_signal": -128593, "vega_signal": -2360130, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684970000}, {"instrument": "SPX", "mid_signal": 2249373, "gamma_signal": 161270, "vega_signal": 2981444, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684975000}, {"instrument": "SPX", "mid_signal": -255620, "gamma_signal": 26160, "vega_signal": 1312751, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684975000}, {"instrument": "SPX", "mid_signal": 6150378, "gamma_signal": 412794, "vega_signal": 7518978, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684980000}, {"instrument": "SPX", "mid_signal": 7355792, "gamma_signal": -267548, "vega_signal": -5218754, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684980000}, {"instrument": "SPX", "mid_signal": 534926, "gamma_signal": 64847, "vega_signal": 1204132, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684985000}, {"instrument": "SPX", "mid_signal": -1200145, "gamma_signal": 54600, "vega_signal": 911015, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684985000}, {"instrument": "SPX", "mid_signal": 28628164, "gamma_signal": 1820728, "vega_signal": 33742670, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773684990000}, {"instrument": "SPX", "mid_signal": 88970809, "gamma_signal": -4292778, "vega_signal": -85812605, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773684990000}, {"instrument": "SPX", "mid_signal": -8581881, "gamma_signal": -776719, "vega_signal": -14008020, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773684995000}, {"instrument": "SPX", "mid_signal": -1297691, "gamma_signal": 60456, "vega_signal": 924858, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773684995000}, {"instrument": "SPX", "mid_signal": 11200378, "gamma_signal": 695265, "vega_signal": 13136691, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685000000}, {"instrument": "SPX", "mid_signal": 36511491, "gamma_signal": -1212185, "vega_signal": -23204865, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685000000}, {"instrument": "SPX", "mid_signal": -20134278, "gamma_signal": -626795, "vega_signal": -12402152, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685005000}, {"instrument": "SPX", "mid_signal": 45505938, "gamma_signal": -2728626, "vega_signal": -57559209, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685005000}, {"instrument": "SPX", "mid_signal": 48451634, "gamma_signal": 2318331, "vega_signal": 44604712, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685010000}, {"instrument": "SPX", "mid_signal": 55892690, "gamma_signal": -3045692, "vega_signal": -62451026, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685010000}, {"instrument": "SPX", "mid_signal": -3036871, "gamma_signal": 322333, "vega_signal": 5964211, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685015000}, {"instrument": "SPX", "mid_signal": 7329390, "gamma_signal": -145690, "vega_signal": -3210958, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685015000}, {"instrument": "SPX", "mid_signal": -31345629, "gamma_signal": -1561960, "vega_signal": -28732319, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773685020000}, {"instrument": "SPX", "mid_signal": 276676, "gamma_signal": -252622, "vega_signal": -6522285, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773685020000}, {"instrument": "SPX", "mid_signal": -18304449, "gamma_signal": -1023897, "vega_signal": -18686386, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685025000}, {"instrument": "SPX", "mid_signal": -3722099, "gamma_signal": 203877, "vega_signal": 4091760, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685025000}, {"instrument": "SPX", "mid_signal": -40459553, "gamma_signal": -1612315, "vega_signal": -30589586, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685030000}, {"instrument": "SPX", "mid_signal": -34733305, "gamma_signal": 1494182, "vega_signal": 28347644, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685030000}, {"instrument": "SPX", "mid_signal": -12893769, "gamma_signal": -651439, "vega_signal": -11627590, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685035000}, {"instrument": "SPX", "mid_signal": 7329154, "gamma_signal": -209619, "vega_signal": -3105207, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685035000}, {"instrument": "SPX", "mid_signal": 35857189, "gamma_signal": 1671125, "vega_signal": 30572683, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685040000}, {"instrument": "SPX", "mid_signal": 45267516, "gamma_signal": -1748381, "vega_signal": -31765452, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685040000}, {"instrument": "SPX", "mid_signal": -10593134, "gamma_signal": -411993, "vega_signal": -7801828, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685045000}, {"instrument": "SPX", "mid_signal": -4098042, "gamma_signal": 233750, "vega_signal": 6018925, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685045000}, {"instrument": "SPX", "mid_signal": 56829150, "gamma_signal": 4166651, "vega_signal": 74597623, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685050000}, {"instrument": "SPX", "mid_signal": 17800970, "gamma_signal": -708004, "vega_signal": -14593405, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685050000}, {"instrument": "SPX", "mid_signal": 5293397, "gamma_signal": 229614, "vega_signal": 4250203, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685055000}, {"instrument": "SPX", "mid_signal": -8447892, "gamma_signal": 418991, "vega_signal": 7793191, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685055000}, {"instrument": "SPX", "mid_signal": -56226236, "gamma_signal": -2193341, "vega_signal": -41522649, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685060000}, {"instrument": "SPX", "mid_signal": -2032347, "gamma_signal": 198588, "vega_signal": 3975188, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685060000}, {"instrument": "SPX", "mid_signal": 9362711, "gamma_signal": 348629, "vega_signal": 6747657, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685065000}, {"instrument": "SPX", "mid_signal": 15794814, "gamma_signal": -945371, "vega_signal": -18695238, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685065000}, {"instrument": "SPX", "mid_signal": 61691198, "gamma_signal": 3096265, "vega_signal": 56429686, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685070000}, {"instrument": "SPX", "mid_signal": 33212161, "gamma_signal": -1536059, "vega_signal": -29776104, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685070000}, {"instrument": "SPX", "mid_signal": -20234318, "gamma_signal": -644393, "vega_signal": -12188191, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685075000}, {"instrument": "SPX", "mid_signal": 19070710, "gamma_signal": -1240708, "vega_signal": -25359095, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685075000}, {"instrument": "SPX", "mid_signal": -11429752, "gamma_signal": -771103, "vega_signal": -13817721, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685080000}, {"instrument": "SPX", "mid_signal": 5750462, "gamma_signal": -47333, "vega_signal": -188314, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685080000}, {"instrument": "SPX", "mid_signal": -11712553, "gamma_signal": -549542, "vega_signal": -10509370, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685085000}, {"instrument": "SPX", "mid_signal": -5461849, "gamma_signal": 227390, "vega_signal": 4438385, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685085000}, {"instrument": "SPX", "mid_signal": -10532420, "gamma_signal": -633739, "vega_signal": -11438495, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685090000}, {"instrument": "SPX", "mid_signal": 7479998, "gamma_signal": -462603, "vega_signal": -10237097, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685090000}, {"instrument": "SPX", "mid_signal": -1272268, "gamma_signal": -288517, "vega_signal": -5234497, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685095000}, {"instrument": "SPX", "mid_signal": -4818701, "gamma_signal": 200265, "vega_signal": 3835575, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685095000}, {"instrument": "SPX", "mid_signal": -895669, "gamma_signal": -467368, "vega_signal": -8825332, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685100000}, {"instrument": "SPX", "mid_signal": -21969399, "gamma_signal": 1133627, "vega_signal": 22797138, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685100000}, {"instrument": "SPX", "mid_signal": -12194925, "gamma_signal": -698544, "vega_signal": -12387231, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685105000}, {"instrument": "SPX", "mid_signal": -3585110, "gamma_signal": 124448, "vega_signal": 2084754, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685105000}, {"instrument": "SPX", "mid_signal": 8385636, "gamma_signal": 362602, "vega_signal": 6607108, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685110000}, {"instrument": "SPX", "mid_signal": -4595989, "gamma_signal": 257930, "vega_signal": 4931147, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685110000}, {"instrument": "SPX", "mid_signal": -13148170, "gamma_signal": -601366, "vega_signal": -10873645, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685115000}, {"instrument": "SPX", "mid_signal": -4520522, "gamma_signal": 58005, "vega_signal": 735171, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685115000}, {"instrument": "SPX", "mid_signal": -10263565, "gamma_signal": -463581, "vega_signal": -8584182, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685120000}, {"instrument": "SPX", "mid_signal": 3018172, "gamma_signal": -125858, "vega_signal": -2098045, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685120000}, {"instrument": "SPX", "mid_signal": 307989, "gamma_signal": 53498, "vega_signal": 967263, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685125000}, {"instrument": "SPX", "mid_signal": -2440579, "gamma_signal": 120284, "vega_signal": 2373668, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685125000}, {"instrument": "SPX", "mid_signal": -1414271, "gamma_signal": -62742, "vega_signal": -1147968, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685130000}, {"instrument": "SPX", "mid_signal": 9061051, "gamma_signal": -519346, "vega_signal": -10169420, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685130000}, {"instrument": "SPX", "mid_signal": -56503726, "gamma_signal": -1803086, "vega_signal": -34724963, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685135000}, {"instrument": "SPX", "mid_signal": -9840266, "gamma_signal": 522622, "vega_signal": 10068724, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685135000}, {"instrument": "SPX", "mid_signal": 622664, "gamma_signal": 93232, "vega_signal": 1592556, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685140000}, {"instrument": "SPX", "mid_signal": 2583813, "gamma_signal": -216297, "vega_signal": -4260797, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685140000}, {"instrument": "SPX", "mid_signal": 23224277, "gamma_signal": 670134, "vega_signal": 12696667, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773685145000}, {"instrument": "SPX", "mid_signal": 14262123, "gamma_signal": -597409, "vega_signal": -11626824, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773685145000}, {"instrument": "SPX", "mid_signal": 2777337, "gamma_signal": -14974, "vega_signal": -303835, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685150000}, {"instrument": "SPX", "mid_signal": 6923053, "gamma_signal": -537663, "vega_signal": -12001583, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685150000}, {"instrument": "SPX", "mid_signal": -5009258, "gamma_signal": -172992, "vega_signal": -3238869, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685155000}, {"instrument": "SPX", "mid_signal": 7060129, "gamma_signal": -415738, "vega_signal": -8453595, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685155000}, {"instrument": "SPX", "mid_signal": -18153503, "gamma_signal": -868208, "vega_signal": -15874453, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685160000}, {"instrument": "SPX", "mid_signal": -4728972, "gamma_signal": 33661, "vega_signal": -198171, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685160000}, {"instrument": "SPX", "mid_signal": 8667355, "gamma_signal": 712582, "vega_signal": 12863943, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685165000}, {"instrument": "SPX", "mid_signal": 9498440, "gamma_signal": -318223, "vega_signal": -5305250, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685165000}, {"instrument": "SPX", "mid_signal": -5223488, "gamma_signal": -281792, "vega_signal": -5070514, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685170000}, {"instrument": "SPX", "mid_signal": -816427, "gamma_signal": 90771, "vega_signal": 1747073, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685170000}, {"instrument": "SPX", "mid_signal": -29987484, "gamma_signal": -1496760, "vega_signal": -27076331, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685175000}, {"instrument": "SPX", "mid_signal": -5825456, "gamma_signal": 198747, "vega_signal": 3311382, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685175000}, {"instrument": "SPX", "mid_signal": 592302, "gamma_signal": 152400, "vega_signal": 2487159, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685180000}, {"instrument": "SPX", "mid_signal": 7191238, "gamma_signal": -339760, "vega_signal": -6106902, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685180000}, {"instrument": "SPX", "mid_signal": -43014757, "gamma_signal": -1847054, "vega_signal": -33996774, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685185000}, {"instrument": "SPX", "mid_signal": -27380223, "gamma_signal": 1262263, "vega_signal": 25901779, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685185000}, {"instrument": "SPX", "mid_signal": -10031259, "gamma_signal": -182701, "vega_signal": -3875313, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685190000}, {"instrument": "SPX", "mid_signal": -13171360, "gamma_signal": 645710, "vega_signal": 12664504, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685190000}, {"instrument": "SPX", "mid_signal": 7080512, "gamma_signal": 164694, "vega_signal": 3419180, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685195000}, {"instrument": "SPX", "mid_signal": 824907, "gamma_signal": -26347, "vega_signal": -409170, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685195000}, {"instrument": "SPX", "mid_signal": -12258620, "gamma_signal": -624565, "vega_signal": -11472784, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685200000}, {"instrument": "SPX", "mid_signal": -11662286, "gamma_signal": 716040, "vega_signal": 15490030, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685200000}, {"instrument": "SPX", "mid_signal": 5290894, "gamma_signal": 314854, "vega_signal": 5565403, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685205000}, {"instrument": "SPX", "mid_signal": -8936403, "gamma_signal": 259169, "vega_signal": 4443602, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685205000}, {"instrument": "SPX", "mid_signal": 1789807, "gamma_signal": 157693, "vega_signal": 2776421, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685210000}, {"instrument": "SPX", "mid_signal": 5672277, "gamma_signal": -333066, "vega_signal": -6792543, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685210000}, {"instrument": "SPX", "mid_signal": -10629784, "gamma_signal": -719749, "vega_signal": -13542377, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685215000}, {"instrument": "SPX", "mid_signal": -1351761, "gamma_signal": 115125, "vega_signal": 2569599, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685215000}, {"instrument": "SPX", "mid_signal": -7084179, "gamma_signal": -602705, "vega_signal": -10641335, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685220000}, {"instrument": "SPX", "mid_signal": 1007981, "gamma_signal": -70513, "vega_signal": -1606291, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685220000}, {"instrument": "SPX", "mid_signal": -10562270, "gamma_signal": -466071, "vega_signal": -8660747, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685225000}, {"instrument": "SPX", "mid_signal": 524371, "gamma_signal": -19072, "vega_signal": -335336, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685225000}, {"instrument": "SPX", "mid_signal": 19727952, "gamma_signal": 1260274, "vega_signal": 22298718, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685230000}, {"instrument": "SPX", "mid_signal": 3742805, "gamma_signal": -29841, "vega_signal": -195660, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685230000}, {"instrument": "SPX", "mid_signal": -6336046, "gamma_signal": -41980, "vega_signal": -831093, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685235000}, {"instrument": "SPX", "mid_signal": 4350698, "gamma_signal": -255800, "vega_signal": -5290035, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685235000}, {"instrument": "SPX", "mid_signal": -9356021, "gamma_signal": -354705, "vega_signal": -6622896, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685240000}, {"instrument": "SPX", "mid_signal": -3375662, "gamma_signal": 153598, "vega_signal": 2777951, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685240000}, {"instrument": "SPX", "mid_signal": 1323714, "gamma_signal": 8870, "vega_signal": -808363, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685245000}, {"instrument": "SPX", "mid_signal": 2955679, "gamma_signal": -194171, "vega_signal": -4177020, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685245000}, {"instrument": "SPX", "mid_signal": 6112844, "gamma_signal": 335152, "vega_signal": 6423931, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685250000}, {"instrument": "SPX", "mid_signal": 3796676, "gamma_signal": -241679, "vega_signal": -3078917, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685250000}, {"instrument": "SPX", "mid_signal": -47300, "gamma_signal": -9486, "vega_signal": -409418, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685255000}, {"instrument": "SPX", "mid_signal": 3036788, "gamma_signal": -285800, "vega_signal": -5714643, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773685255000}, {"instrument": "SPX", "mid_signal": 1644071, "gamma_signal": 58667, "vega_signal": 1170875, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685260000}, {"instrument": "SPX", "mid_signal": 12663475, "gamma_signal": -487318, "vega_signal": -9197895, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685260000}, {"instrument": "SPX", "mid_signal": -6738457, "gamma_signal": -223151, "vega_signal": -4215633, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685265000}, {"instrument": "SPX", "mid_signal": -8580551, "gamma_signal": 537985, "vega_signal": 11330849, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685265000}, {"instrument": "SPX", "mid_signal": 4070757, "gamma_signal": 147090, "vega_signal": 2727961, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685270000}, {"instrument": "SPX", "mid_signal": 12268288, "gamma_signal": -617066, "vega_signal": -11356941, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685270000}, {"instrument": "SPX", "mid_signal": 18261392, "gamma_signal": 815269, "vega_signal": 14865795, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685275000}, {"instrument": "SPX", "mid_signal": 6052728, "gamma_signal": -393143, "vega_signal": -8342616, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685275000}, {"instrument": "SPX", "mid_signal": -5508532, "gamma_signal": -365168, "vega_signal": -6420303, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685280000}, {"instrument": "SPX", "mid_signal": -103197, "gamma_signal": 10575, "vega_signal": 190502, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685280000}, {"instrument": "SPX", "mid_signal": -20618861, "gamma_signal": -1058250, "vega_signal": -19006224, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685285000}, {"instrument": "SPX", "mid_signal": -940214, "gamma_signal": 93253, "vega_signal": 1784862, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685285000}, {"instrument": "SPX", "mid_signal": 3687836, "gamma_signal": 160370, "vega_signal": 2798671, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685290000}, {"instrument": "SPX", "mid_signal": 4055846, "gamma_signal": -243059, "vega_signal": -5153521, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685290000}, {"instrument": "SPX", "mid_signal": -30891, "gamma_signal": -41634, "vega_signal": -649426, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685295000}, {"instrument": "SPX", "mid_signal": -212992, "gamma_signal": -74, "vega_signal": -141422, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685295000}, {"instrument": "SPX", "mid_signal": -15132184, "gamma_signal": -823363, "vega_signal": -14499182, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685300000}, {"instrument": "SPX", "mid_signal": -111692, "gamma_signal": 53830, "vega_signal": 1525707, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685300000}, {"instrument": "SPX", "mid_signal": -15560133, "gamma_signal": -729504, "vega_signal": -12895802, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685305000}, {"instrument": "SPX", "mid_signal": -5191126, "gamma_signal": 21061, "vega_signal": 64188, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685305000}, {"instrument": "SPX", "mid_signal": 58145, "gamma_signal": -21791, "vega_signal": -183655, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773685310000}, {"instrument": "SPX", "mid_signal": -12350893, "gamma_signal": 632964, "vega_signal": 11552119, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773685310000}, {"instrument": "SPX", "mid_signal": 11467825, "gamma_signal": 398180, "vega_signal": 7101989, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773685315000}, {"instrument": "SPX", "mid_signal": 5741367, "gamma_signal": -383956, "vega_signal": -7385455, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773685315000}, {"instrument": "SPX", "mid_signal": 571697, "gamma_signal": 2533, "vega_signal": 21046, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685320000}, {"instrument": "SPX", "mid_signal": 1220742, "gamma_signal": -14798, "vega_signal": -201245, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685320000}, {"instrument": "SPX", "mid_signal": -5514421, "gamma_signal": -146620, "vega_signal": -2714860, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685325000}, {"instrument": "SPX", "mid_signal": 3150630, "gamma_signal": -176240, "vega_signal": -3331235, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685325000}, {"instrument": "SPX", "mid_signal": -126407, "gamma_signal": -30854, "vega_signal": -529057, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685330000}, {"instrument": "SPX", "mid_signal": -4684583, "gamma_signal": 406959, "vega_signal": 9339059, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685330000}, {"instrument": "SPX", "mid_signal": 3630521, "gamma_signal": 296858, "vega_signal": 5192495, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685335000}, {"instrument": "SPX", "mid_signal": 4441344, "gamma_signal": -257648, "vega_signal": -5100808, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685335000}, {"instrument": "SPX", "mid_signal": 3849325, "gamma_signal": 195120, "vega_signal": 3435285, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685340000}, {"instrument": "SPX", "mid_signal": -5691162, "gamma_signal": 126932, "vega_signal": 2338559, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685340000}, {"instrument": "SPX", "mid_signal": -4343961, "gamma_signal": -282521, "vega_signal": -4909657, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685345000}, {"instrument": "SPX", "mid_signal": -1202450, "gamma_signal": 87056, "vega_signal": 2072984, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685345000}, {"instrument": "SPX", "mid_signal": -1752317, "gamma_signal": -29495, "vega_signal": -596761, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685350000}, {"instrument": "SPX", "mid_signal": -290426, "gamma_signal": 14154, "vega_signal": 353339, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685350000}, {"instrument": "SPX", "mid_signal": -10646569, "gamma_signal": -287461, "vega_signal": -5709743, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685355000}, {"instrument": "SPX", "mid_signal": -5906273, "gamma_signal": 304612, "vega_signal": 5799395, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685355000}, {"instrument": "SPX", "mid_signal": 1394438, "gamma_signal": 119034, "vega_signal": 1986529, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685360000}, {"instrument": "SPX", "mid_signal": 5454557, "gamma_signal": -287808, "vega_signal": -5528099, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685360000}, {"instrument": "SPX", "mid_signal": -3292987, "gamma_signal": -172063, "vega_signal": -2897309, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685365000}, {"instrument": "SPX", "mid_signal": 20597329, "gamma_signal": -1126990, "vega_signal": -21426255, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685365000}, {"instrument": "SPX", "mid_signal": -2045668, "gamma_signal": -125820, "vega_signal": -2342244, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685370000}, {"instrument": "SPX", "mid_signal": 2011032, "gamma_signal": -56328, "vega_signal": -775431, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685370000}, {"instrument": "SPX", "mid_signal": 1141943, "gamma_signal": 35361, "vega_signal": 609922, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773685375000}, {"instrument": "SPX", "mid_signal": 8167175, "gamma_signal": -281286, "vega_signal": -7184507, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685375000}, {"instrument": "SPX", "mid_signal": 1430137, "gamma_signal": 81943, "vega_signal": 1405269, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685380000}, {"instrument": "SPX", "mid_signal": 1599129, "gamma_signal": -56119, "vega_signal": -791374, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685380000}, {"instrument": "SPX", "mid_signal": -14985313, "gamma_signal": -330877, "vega_signal": -6556220, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685385000}, {"instrument": "SPX", "mid_signal": -358682, "gamma_signal": 92220, "vega_signal": 1560584, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685385000}, {"instrument": "SPX", "mid_signal": 24596490, "gamma_signal": 861745, "vega_signal": 15867032, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685390000}, {"instrument": "SPX", "mid_signal": 8812297, "gamma_signal": -559615, "vega_signal": -12455938, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685390000}, {"instrument": "SPX", "mid_signal": 6540097, "gamma_signal": 326099, "vega_signal": 5676384, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685395000}, {"instrument": "SPX", "mid_signal": 5844060, "gamma_signal": -281387, "vega_signal": -5766190, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685395000}, {"instrument": "SPX", "mid_signal": -6883530, "gamma_signal": -317996, "vega_signal": -6337469, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685400000}, {"instrument": "SPX", "mid_signal": 4373877, "gamma_signal": -54013, "vega_signal": -295830, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685400000}, {"instrument": "SPX", "mid_signal": -3767573, "gamma_signal": -268393, "vega_signal": -4549600, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685405000}, {"instrument": "SPX", "mid_signal": -1815345, "gamma_signal": 108698, "vega_signal": 2179778, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685405000}, {"instrument": "SPX", "mid_signal": -15168710, "gamma_signal": 78488, "vega_signal": -9011, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685410000}, {"instrument": "SPX", "mid_signal": 55820570, "gamma_signal": -3207166, "vega_signal": -60950076, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685410000}, {"instrument": "SPX", "mid_signal": 41266858, "gamma_signal": 2929074, "vega_signal": 50414961, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685415000}, {"instrument": "SPX", "mid_signal": 44627182, "gamma_signal": -2330763, "vega_signal": -44439875, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685415000}, {"instrument": "SPX", "mid_signal": 1648987, "gamma_signal": 96947, "vega_signal": 1856443, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685420000}, {"instrument": "SPX", "mid_signal": 1418272, "gamma_signal": -198456, "vega_signal": -4443605, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685420000}, {"instrument": "SPX", "mid_signal": -2639470, "gamma_signal": -119120, "vega_signal": -1974987, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685425000}, {"instrument": "SPX", "mid_signal": 781699, "gamma_signal": -173960, "vega_signal": -3959755, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685425000}, {"instrument": "SPX", "mid_signal": 11243275, "gamma_signal": 504053, "vega_signal": 8669095, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685430000}, {"instrument": "SPX", "mid_signal": 26502364, "gamma_signal": -1581686, "vega_signal": -29680638, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685430000}, {"instrument": "SPX", "mid_signal": 12301907, "gamma_signal": 1021470, "vega_signal": 16919298, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685435000}, {"instrument": "SPX", "mid_signal": -7688861, "gamma_signal": 415504, "vega_signal": 7562402, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685435000}, {"instrument": "SPX", "mid_signal": 17270165, "gamma_signal": 1063846, "vega_signal": 18065176, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685440000}, {"instrument": "SPX", "mid_signal": 2943434, "gamma_signal": -136108, "vega_signal": -2466945, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685440000}, {"instrument": "SPX", "mid_signal": 13955153, "gamma_signal": 496747, "vega_signal": 8833315, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773685445000}, {"instrument": "SPX", "mid_signal": -1729504, "gamma_signal": 182798, "vega_signal": 3679185, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773685445000}, {"instrument": "SPX", "mid_signal": -152524, "gamma_signal": 7245, "vega_signal": 546522, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773685450000}, {"instrument": "SPX", "mid_signal": 12766094, "gamma_signal": -732652, "vega_signal": -14467334, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773685450000}, {"instrument": "SPX", "mid_signal": -12877679, "gamma_signal": -556987, "vega_signal": -9562029, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773685455000}, {"instrument": "SPX", "mid_signal": -2381829, "gamma_signal": 105766, "vega_signal": 1503899, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685455000}, {"instrument": "SPX", "mid_signal": -29724734, "gamma_signal": -1544579, "vega_signal": -25909443, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773685460000}, {"instrument": "SPX", "mid_signal": -1599688, "gamma_signal": 102014, "vega_signal": 2175925, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685460000}, {"instrument": "SPX", "mid_signal": -11776348, "gamma_signal": -438414, "vega_signal": -7331408, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773685465000}, {"instrument": "SPX", "mid_signal": -3224662, "gamma_signal": 126241, "vega_signal": 2092378, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685465000}, {"instrument": "SPX", "mid_signal": -5985132, "gamma_signal": -9876, "vega_signal": -173848, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685470000}, {"instrument": "SPX", "mid_signal": -7433852, "gamma_signal": 173701, "vega_signal": 2552820, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685470000}, {"instrument": "SPX", "mid_signal": -2723383, "gamma_signal": -117414, "vega_signal": -2033904, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685475000}, {"instrument": "SPX", "mid_signal": -8931087, "gamma_signal": 213491, "vega_signal": 4791057, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685475000}, {"instrument": "SPX", "mid_signal": -18012149, "gamma_signal": -1012296, "vega_signal": -16991320, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685480000}, {"instrument": "SPX", "mid_signal": -7001193, "gamma_signal": 247618, "vega_signal": 3975447, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685480000}, {"instrument": "SPX", "mid_signal": -87802, "gamma_signal": 36470, "vega_signal": 1072590, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685485000}, {"instrument": "SPX", "mid_signal": -2480071, "gamma_signal": 140635, "vega_signal": 2485110, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685485000}, {"instrument": "SPX", "mid_signal": -6259074, "gamma_signal": -259661, "vega_signal": -4323996, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685490000}, {"instrument": "SPX", "mid_signal": -3034308, "gamma_signal": 170957, "vega_signal": 2988371, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685490000}, {"instrument": "SPX", "mid_signal": 1481574, "gamma_signal": 178392, "vega_signal": 2906207, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685495000}, {"instrument": "SPX", "mid_signal": 1747823, "gamma_signal": 56523, "vega_signal": 1371647, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685495000}, {"instrument": "SPX", "mid_signal": 1632539, "gamma_signal": 222016, "vega_signal": 4405535, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685500000}, {"instrument": "SPX", "mid_signal": -4142842, "gamma_signal": 194822, "vega_signal": 3475563, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685500000}, {"instrument": "SPX", "mid_signal": 1636997, "gamma_signal": 123880, "vega_signal": 1969821, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685505000}, {"instrument": "SPX", "mid_signal": -12913085, "gamma_signal": 597097, "vega_signal": 10552052, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685505000}, {"instrument": "SPX", "mid_signal": -17119372, "gamma_signal": -681774, "vega_signal": -11908843, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685510000}, {"instrument": "SPX", "mid_signal": -10378595, "gamma_signal": 476611, "vega_signal": 8411141, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685510000}, {"instrument": "SPX", "mid_signal": 2203630, "gamma_signal": 66279, "vega_signal": 1097143, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685515000}, {"instrument": "SPX", "mid_signal": -12538594, "gamma_signal": 523928, "vega_signal": 10589549, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685515000}, {"instrument": "SPX", "mid_signal": 4682888, "gamma_signal": 253473, "vega_signal": 4221996, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685520000}, {"instrument": "SPX", "mid_signal": 10660331, "gamma_signal": -577569, "vega_signal": -10515500, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685520000}, {"instrument": "SPX", "mid_signal": 1638240, "gamma_signal": 101260, "vega_signal": 1688750, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685525000}, {"instrument": "SPX", "mid_signal": 11110223, "gamma_signal": -339464, "vega_signal": -6431485, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685525000}, {"instrument": "SPX", "mid_signal": -3749631, "gamma_signal": -286153, "vega_signal": -4820660, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685530000}, {"instrument": "SPX", "mid_signal": 7330120, "gamma_signal": -266718, "vega_signal": -4446728, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685530000}, {"instrument": "SPX", "mid_signal": -1906130, "gamma_signal": -38173, "vega_signal": -733383, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685535000}, {"instrument": "SPX", "mid_signal": -5393576, "gamma_signal": 287422, "vega_signal": 5112107, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685535000}, {"instrument": "SPX", "mid_signal": 1747752, "gamma_signal": 247955, "vega_signal": 4102249, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685540000}, {"instrument": "SPX", "mid_signal": 13258641, "gamma_signal": -537519, "vega_signal": -8926150, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685540000}, {"instrument": "SPX", "mid_signal": 14192785, "gamma_signal": 668255, "vega_signal": 11365192, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685545000}, {"instrument": "SPX", "mid_signal": 6870317, "gamma_signal": -198812, "vega_signal": -3511163, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685545000}, {"instrument": "SPX", "mid_signal": -6387936, "gamma_signal": -414845, "vega_signal": -6924844, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685550000}, {"instrument": "SPX", "mid_signal": 6108783, "gamma_signal": -569554, "vega_signal": -10295047, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685550000}, {"instrument": "SPX", "mid_signal": -2796893, "gamma_signal": -235716, "vega_signal": -3840795, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685555000}, {"instrument": "SPX", "mid_signal": -14083836, "gamma_signal": 725956, "vega_signal": 12793658, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685555000}, {"instrument": "SPX", "mid_signal": -7603712, "gamma_signal": -667344, "vega_signal": -11166909, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685560000}, {"instrument": "SPX", "mid_signal": 613663, "gamma_signal": -36978, "vega_signal": -758229, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685560000}, {"instrument": "SPX", "mid_signal": -5798005, "gamma_signal": -66269, "vega_signal": -1403107, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685565000}, {"instrument": "SPX", "mid_signal": 3857645, "gamma_signal": -113801, "vega_signal": -2242149, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685565000}, {"instrument": "SPX", "mid_signal": -2753185, "gamma_signal": -128943, "vega_signal": -2228194, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685570000}, {"instrument": "SPX", "mid_signal": 788631, "gamma_signal": -24851, "vega_signal": -397720, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685570000}, {"instrument": "SPX", "mid_signal": 5467399, "gamma_signal": 110338, "vega_signal": 1908595, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685575000}, {"instrument": "SPX", "mid_signal": -6249306, "gamma_signal": 84982, "vega_signal": 1329435, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685575000}, {"instrument": "SPX", "mid_signal": 7033545, "gamma_signal": 247966, "vega_signal": 4402094, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685580000}, {"instrument": "SPX", "mid_signal": 13681069, "gamma_signal": -1097511, "vega_signal": -22798219, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685580000}, {"instrument": "SPX", "mid_signal": 473588, "gamma_signal": 55826, "vega_signal": 902016, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685585000}, {"instrument": "SPX", "mid_signal": 10982387, "gamma_signal": -772553, "vega_signal": -14943555, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685585000}, {"instrument": "SPX", "mid_signal": -6462888, "gamma_signal": -1360441, "vega_signal": -21430084, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685590000}, {"instrument": "SPX", "mid_signal": 479756, "gamma_signal": -3518, "vega_signal": -1004, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685590000}, {"instrument": "SPX", "mid_signal": 531001, "gamma_signal": -8203, "vega_signal": -90831, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685595000}, {"instrument": "SPX", "mid_signal": -488529, "gamma_signal": 34987, "vega_signal": 734458, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685595000}, {"instrument": "SPX", "mid_signal": 11770600, "gamma_signal": 902120, "vega_signal": 15017154, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685600000}, {"instrument": "SPX", "mid_signal": 34944375, "gamma_signal": -2026713, "vega_signal": -38893530, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685600000}, {"instrument": "SPX", "mid_signal": 10392569, "gamma_signal": 511380, "vega_signal": 8706887, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685605000}, {"instrument": "SPX", "mid_signal": -1253819, "gamma_signal": -29160, "vega_signal": -976822, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685605000}, {"instrument": "SPX", "mid_signal": -7073334, "gamma_signal": -222322, "vega_signal": -3928229, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685610000}, {"instrument": "SPX", "mid_signal": -6112829, "gamma_signal": 343527, "vega_signal": 6900552, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685610000}, {"instrument": "SPX", "mid_signal": 3048962, "gamma_signal": 54352, "vega_signal": 1239402, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685615000}, {"instrument": "SPX", "mid_signal": -320992, "gamma_signal": 15940, "vega_signal": 207351, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685615000}, {"instrument": "SPX", "mid_signal": -2749335, "gamma_signal": -205206, "vega_signal": -3322830, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685620000}, {"instrument": "SPX", "mid_signal": 6076280, "gamma_signal": -257098, "vega_signal": -3891277, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685620000}, {"instrument": "SPX", "mid_signal": -3131144, "gamma_signal": -286008, "vega_signal": -4897134, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685625000}, {"instrument": "SPX", "mid_signal": -4227491, "gamma_signal": 166466, "vega_signal": 2756266, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685625000}, {"instrument": "SPX", "mid_signal": 4398800, "gamma_signal": 318591, "vega_signal": 5322961, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685630000}, {"instrument": "SPX", "mid_signal": -711371, "gamma_signal": 42065, "vega_signal": 763755, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685630000}, {"instrument": "SPX", "mid_signal": -1430247, "gamma_signal": -3522, "vega_signal": -16367, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685635000}, {"instrument": "SPX", "mid_signal": 315493, "gamma_signal": -39300, "vega_signal": -658821, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685635000}, {"instrument": "SPX", "mid_signal": 6498186, "gamma_signal": 359847, "vega_signal": 6044610, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685640000}, {"instrument": "SPX", "mid_signal": 4206421, "gamma_signal": -74192, "vega_signal": -1162851, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685640000}, {"instrument": "SPX", "mid_signal": -1311822, "gamma_signal": -71929, "vega_signal": -1287643, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685645000}, {"instrument": "SPX", "mid_signal": -1772992, "gamma_signal": 160787, "vega_signal": 3179407, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685645000}, {"instrument": "SPX", "mid_signal": -39264, "gamma_signal": 1685, "vega_signal": 19677, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685650000}, {"instrument": "SPX", "mid_signal": -2735026, "gamma_signal": 132536, "vega_signal": 2259230, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685650000}, {"instrument": "SPX", "mid_signal": -2789069, "gamma_signal": -355048, "vega_signal": -5698593, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685655000}, {"instrument": "SPX", "mid_signal": 10679846, "gamma_signal": -464825, "vega_signal": -7937378, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685655000}, {"instrument": "SPX", "mid_signal": 2642974, "gamma_signal": 696257, "vega_signal": 11786726, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685660000}, {"instrument": "SPX", "mid_signal": 3617464, "gamma_signal": -193500, "vega_signal": -3806283, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685660000}, {"instrument": "SPX", "mid_signal": -5856472, "gamma_signal": -388414, "vega_signal": -6555377, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685665000}, {"instrument": "SPX", "mid_signal": -9953573, "gamma_signal": 50684, "vega_signal": 1061289, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685665000}, {"instrument": "SPX", "mid_signal": 403813, "gamma_signal": 222592, "vega_signal": 3513463, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773685670000}, {"instrument": "SPX", "mid_signal": 201138, "gamma_signal": -70354, "vega_signal": -1392112, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773685670000}, {"instrument": "SPX", "mid_signal": -622912, "gamma_signal": 4609, "vega_signal": 6010, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685675000}, {"instrument": "SPX", "mid_signal": 1316246, "gamma_signal": -84865, "vega_signal": -1718554, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685675000}, {"instrument": "SPX", "mid_signal": -85713969, "gamma_signal": -5214150, "vega_signal": -87043287, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685680000}, {"instrument": "SPX", "mid_signal": -78289783, "gamma_signal": 4680972, "vega_signal": 90235203, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685680000}, {"instrument": "SPX", "mid_signal": -17364736, "gamma_signal": -762252, "vega_signal": -16301591, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685685000}, {"instrument": "SPX", "mid_signal": -49462937, "gamma_signal": 3139030, "vega_signal": 59793535, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685685000}, {"instrument": "SPX", "mid_signal": -7952956, "gamma_signal": -330141, "vega_signal": -5739546, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685690000}, {"instrument": "SPX", "mid_signal": 10571403, "gamma_signal": -363998, "vega_signal": -6668146, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685690000}, {"instrument": "SPX", "mid_signal": 1522436, "gamma_signal": 158450, "vega_signal": 2586029, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685695000}, {"instrument": "SPX", "mid_signal": -5159402, "gamma_signal": 232832, "vega_signal": 4704519, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685695000}, {"instrument": "SPX", "mid_signal": -10191028, "gamma_signal": -362368, "vega_signal": -6371070, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685700000}, {"instrument": "SPX", "mid_signal": 10212294, "gamma_signal": -684460, "vega_signal": -13487895, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685700000}, {"instrument": "SPX", "mid_signal": -23418035, "gamma_signal": -1816235, "vega_signal": -30846330, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685705000}, {"instrument": "SPX", "mid_signal": -1142676, "gamma_signal": -66607, "vega_signal": -1056782, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685705000}, {"instrument": "SPX", "mid_signal": -8358467, "gamma_signal": -562621, "vega_signal": -9584451, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685710000}, {"instrument": "SPX", "mid_signal": -12875906, "gamma_signal": 640118, "vega_signal": 12193136, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685710000}, {"instrument": "SPX", "mid_signal": 1739186, "gamma_signal": 73553, "vega_signal": 1302335, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685715000}, {"instrument": "SPX", "mid_signal": 9095448, "gamma_signal": -633678, "vega_signal": -11587043, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685715000}, {"instrument": "SPX", "mid_signal": 3800642, "gamma_signal": -21145, "vega_signal": -40246, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685720000}, {"instrument": "SPX", "mid_signal": -2174650, "gamma_signal": 148187, "vega_signal": 2713464, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685720000}, {"instrument": "SPX", "mid_signal": -28201559, "gamma_signal": -1246096, "vega_signal": -21403292, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685725000}, {"instrument": "SPX", "mid_signal": -32457589, "gamma_signal": 1857666, "vega_signal": 33866036, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685725000}, {"instrument": "SPX", "mid_signal": -9397278, "gamma_signal": -407845, "vega_signal": -7308659, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685730000}, {"instrument": "SPX", "mid_signal": -7803325, "gamma_signal": 285739, "vega_signal": 6367749, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685730000}, {"instrument": "SPX", "mid_signal": -19709379, "gamma_signal": -1179019, "vega_signal": -19731546, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685735000}, {"instrument": "SPX", "mid_signal": -22188314, "gamma_signal": 1204720, "vega_signal": 22191526, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685735000}, {"instrument": "SPX", "mid_signal": 31252225, "gamma_signal": 2448219, "vega_signal": 46201886, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685740000}, {"instrument": "SPX", "mid_signal": 16890787, "gamma_signal": -829107, "vega_signal": -15737523, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685740000}, {"instrument": "SPX", "mid_signal": -9469779, "gamma_signal": -447345, "vega_signal": -7842665, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685745000}, {"instrument": "SPX", "mid_signal": 6310943, "gamma_signal": -287049, "vega_signal": -5903500, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685745000}, {"instrument": "SPX", "mid_signal": -30930736, "gamma_signal": -1303928, "vega_signal": -22460913, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685750000}, {"instrument": "SPX", "mid_signal": -643573, "gamma_signal": 68996, "vega_signal": 1825184, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685750000}, {"instrument": "SPX", "mid_signal": -5023502, "gamma_signal": -132458, "vega_signal": -1832400, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685755000}, {"instrument": "SPX", "mid_signal": -2950733, "gamma_signal": 114901, "vega_signal": 2030115, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685755000}, {"instrument": "SPX", "mid_signal": 4681512, "gamma_signal": -16881, "vega_signal": 48949, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685760000}, {"instrument": "SPX", "mid_signal": 197309, "gamma_signal": -6485, "vega_signal": -488606, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685760000}, {"instrument": "SPX", "mid_signal": 7705834, "gamma_signal": 383680, "vega_signal": 5086271, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685765000}, {"instrument": "SPX", "mid_signal": 5444974, "gamma_signal": -385198, "vega_signal": -7092993, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685765000}, {"instrument": "SPX", "mid_signal": -992220, "gamma_signal": -112901, "vega_signal": -1924443, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685770000}, {"instrument": "SPX", "mid_signal": 10993365, "gamma_signal": -771590, "vega_signal": -15224152, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685770000}, {"instrument": "SPX", "mid_signal": 17972668, "gamma_signal": 493407, "vega_signal": 8984228, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773685775000}, {"instrument": "SPX", "mid_signal": -12933331, "gamma_signal": 605796, "vega_signal": 11261780, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685775000}, {"instrument": "SPX", "mid_signal": 17583423, "gamma_signal": 525046, "vega_signal": 9463472, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685780000}, {"instrument": "SPX", "mid_signal": 4492839, "gamma_signal": -146689, "vega_signal": -2333983, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685780000}, {"instrument": "SPX", "mid_signal": -1006952, "gamma_signal": -16648, "vega_signal": -485162, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685785000}, {"instrument": "SPX", "mid_signal": 1510832, "gamma_signal": -93194, "vega_signal": -1718871, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685785000}, {"instrument": "SPX", "mid_signal": -5812675, "gamma_signal": -440123, "vega_signal": -7452793, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685790000}, {"instrument": "SPX", "mid_signal": 3110653, "gamma_signal": -166205, "vega_signal": -2896123, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685790000}, {"instrument": "SPX", "mid_signal": 7835276, "gamma_signal": 638560, "vega_signal": 10432415, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685795000}, {"instrument": "SPX", "mid_signal": 41187935, "gamma_signal": -2320902, "vega_signal": -43300610, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685795000}, {"instrument": "SPX", "mid_signal": 7609360, "gamma_signal": 556060, "vega_signal": 9114333, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685800000}, {"instrument": "SPX", "mid_signal": 8257431, "gamma_signal": -513436, "vega_signal": -10148884, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685800000}, {"instrument": "SPX", "mid_signal": -43738755, "gamma_signal": 23313, "vega_signal": -2168405, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685805000}, {"instrument": "SPX", "mid_signal": 25457591, "gamma_signal": -893352, "vega_signal": -15561473, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685805000}, {"instrument": "SPX", "mid_signal": -7403759, "gamma_signal": -446798, "vega_signal": -7620738, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685810000}, {"instrument": "SPX", "mid_signal": -3232864, "gamma_signal": 280477, "vega_signal": 4361616, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685810000}, {"instrument": "SPX", "mid_signal": 3368476, "gamma_signal": 52805, "vega_signal": 1059517, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685815000}, {"instrument": "SPX", "mid_signal": 775012, "gamma_signal": -61386, "vega_signal": -1310464, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685815000}, {"instrument": "SPX", "mid_signal": 4838244, "gamma_signal": 190028, "vega_signal": 3396742, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685820000}, {"instrument": "SPX", "mid_signal": 9342376, "gamma_signal": -643524, "vega_signal": -12376466, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685820000}, {"instrument": "SPX", "mid_signal": 3195982, "gamma_signal": 139209, "vega_signal": 2246768, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685825000}, {"instrument": "SPX", "mid_signal": -5463500, "gamma_signal": -61729, "vega_signal": -1718730, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685825000}, {"instrument": "SPX", "mid_signal": 6402202, "gamma_signal": 404568, "vega_signal": 6599858, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685830000}, {"instrument": "SPX", "mid_signal": -2467364, "gamma_signal": 167867, "vega_signal": 3163516, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685830000}, {"instrument": "SPX", "mid_signal": -1653751, "gamma_signal": 68936, "vega_signal": 908390, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685835000}, {"instrument": "SPX", "mid_signal": 6849168, "gamma_signal": -345246, "vega_signal": -6314461, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685835000}, {"instrument": "SPX", "mid_signal": 1583578, "gamma_signal": 17521, "vega_signal": 422144, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685840000}, {"instrument": "SPX", "mid_signal": -11830973, "gamma_signal": 610829, "vega_signal": 10314812, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685840000}, {"instrument": "SPX", "mid_signal": -1972376, "gamma_signal": -193748, "vega_signal": -3279856, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685845000}, {"instrument": "SPX", "mid_signal": -4064378, "gamma_signal": 224241, "vega_signal": 4095252, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685845000}, {"instrument": "SPX", "mid_signal": -506640, "gamma_signal": -43327, "vega_signal": -676389, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685850000}, {"instrument": "SPX", "mid_signal": 1493911, "gamma_signal": -13508, "vega_signal": 680230, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685850000}, {"instrument": "SPX", "mid_signal": 11056372, "gamma_signal": 654321, "vega_signal": 10777036, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685855000}, {"instrument": "SPX", "mid_signal": 56226912, "gamma_signal": -2809485, "vega_signal": -48284075, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685855000}, {"instrument": "SPX", "mid_signal": 8645964, "gamma_signal": 468431, "vega_signal": 7804262, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685860000}, {"instrument": "SPX", "mid_signal": 6342543, "gamma_signal": -461050, "vega_signal": -7802950, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685860000}, {"instrument": "SPX", "mid_signal": -685992, "gamma_signal": -74067, "vega_signal": -1183400, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685865000}, {"instrument": "SPX", "mid_signal": 5739031, "gamma_signal": -374788, "vega_signal": -6842082, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685865000}, {"instrument": "SPX", "mid_signal": 268173, "gamma_signal": 7068, "vega_signal": 143321, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685870000}, {"instrument": "SPX", "mid_signal": -1759355, "gamma_signal": 74272, "vega_signal": 1231194, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685870000}, {"instrument": "SPX", "mid_signal": -21205136, "gamma_signal": -1309391, "vega_signal": -21649803, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685875000}, {"instrument": "SPX", "mid_signal": -17051260, "gamma_signal": 1007812, "vega_signal": 18491164, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685875000}, {"instrument": "SPX", "mid_signal": -7165545, "gamma_signal": -499336, "vega_signal": -8121447, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685880000}, {"instrument": "SPX", "mid_signal": -20572277, "gamma_signal": 1364828, "vega_signal": 24667866, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685880000}, {"instrument": "SPX", "mid_signal": 855305, "gamma_signal": 36737, "vega_signal": 626025, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685885000}, {"instrument": "SPX", "mid_signal": 1540991, "gamma_signal": 15228, "vega_signal": 541522, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685885000}, {"instrument": "SPX", "mid_signal": 1824216, "gamma_signal": 132950, "vega_signal": 2252256, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773685890000}, {"instrument": "SPX", "mid_signal": -3893057, "gamma_signal": 186184, "vega_signal": 2845511, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685890000}, {"instrument": "SPX", "mid_signal": 4046639, "gamma_signal": 290157, "vega_signal": 4734069, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685895000}, {"instrument": "SPX", "mid_signal": -18961966, "gamma_signal": 808966, "vega_signal": 14729558, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685895000}, {"instrument": "SPX", "mid_signal": 957057, "gamma_signal": 95757, "vega_signal": 1507013, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685900000}, {"instrument": "SPX", "mid_signal": 18858191, "gamma_signal": -909086, "vega_signal": -15649184, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685900000}, {"instrument": "SPX", "mid_signal": -11444956, "gamma_signal": -698300, "vega_signal": -11445846, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685905000}, {"instrument": "SPX", "mid_signal": -34648528, "gamma_signal": 1806557, "vega_signal": 31118817, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685905000}, {"instrument": "SPX", "mid_signal": -38433756, "gamma_signal": -1601184, "vega_signal": -27025976, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685910000}, {"instrument": "SPX", "mid_signal": 5660990, "gamma_signal": -242711, "vega_signal": -3781909, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773685910000}, {"instrument": "SPX", "mid_signal": 3817079, "gamma_signal": 221864, "vega_signal": 3601498, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685915000}, {"instrument": "SPX", "mid_signal": 10295728, "gamma_signal": -374271, "vega_signal": -6647465, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685915000}, {"instrument": "SPX", "mid_signal": 3339312, "gamma_signal": 209301, "vega_signal": 3393393, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685920000}, {"instrument": "SPX", "mid_signal": -1137561, "gamma_signal": 11134, "vega_signal": 157011, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685920000}, {"instrument": "SPX", "mid_signal": 4451789, "gamma_signal": 258306, "vega_signal": 4102308, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685925000}, {"instrument": "SPX", "mid_signal": -11142558, "gamma_signal": 461567, "vega_signal": 7664686, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685925000}, {"instrument": "SPX", "mid_signal": -35936084, "gamma_signal": -1740964, "vega_signal": -29106024, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685930000}, {"instrument": "SPX", "mid_signal": -24217026, "gamma_signal": 1149247, "vega_signal": 20314836, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685930000}, {"instrument": "SPX", "mid_signal": -5324778, "gamma_signal": -261368, "vega_signal": -4404622, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685935000}, {"instrument": "SPX", "mid_signal": -41831102, "gamma_signal": 2215400, "vega_signal": 39586502, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685935000}, {"instrument": "SPX", "mid_signal": 1799864, "gamma_signal": 76871, "vega_signal": 1361614, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685940000}, {"instrument": "SPX", "mid_signal": 57476, "gamma_signal": -58815, "vega_signal": -1249976, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685940000}, {"instrument": "SPX", "mid_signal": 6763, "gamma_signal": -65549, "vega_signal": -1381119, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685945000}, {"instrument": "SPX", "mid_signal": 11627593, "gamma_signal": -648013, "vega_signal": -11351727, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685945000}, {"instrument": "SPX", "mid_signal": 1875709, "gamma_signal": 65888, "vega_signal": 1031122, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685950000}, {"instrument": "SPX", "mid_signal": 3800757, "gamma_signal": -260055, "vega_signal": -4656583, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685950000}, {"instrument": "SPX", "mid_signal": -1257696, "gamma_signal": -44961, "vega_signal": -909885, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685955000}, {"instrument": "SPX", "mid_signal": 2034670, "gamma_signal": -143171, "vega_signal": -2548796, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685955000}, {"instrument": "SPX", "mid_signal": 5228371, "gamma_signal": 250697, "vega_signal": 4249069, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685960000}, {"instrument": "SPX", "mid_signal": 16599709, "gamma_signal": -1022190, "vega_signal": -18499116, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773685960000}, {"instrument": "SPX", "mid_signal": 1536343, "gamma_signal": 64041, "vega_signal": 1039364, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685965000}, {"instrument": "SPX", "mid_signal": 4159059, "gamma_signal": -133617, "vega_signal": -673519, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685965000}, {"instrument": "SPX", "mid_signal": 2937898, "gamma_signal": 163045, "vega_signal": 2556910, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685970000}, {"instrument": "SPX", "mid_signal": 1296828, "gamma_signal": 5967, "vega_signal": 279079, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685970000}, {"instrument": "SPX", "mid_signal": -32119580, "gamma_signal": -1109568, "vega_signal": -19269320, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685975000}, {"instrument": "SPX", "mid_signal": 8639154, "gamma_signal": -297040, "vega_signal": -4787602, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685975000}, {"instrument": "SPX", "mid_signal": 17779711, "gamma_signal": 971810, "vega_signal": 16281008, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685980000}, {"instrument": "SPX", "mid_signal": 7239097, "gamma_signal": -290865, "vega_signal": -4953836, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685980000}, {"instrument": "SPX", "mid_signal": 1203520, "gamma_signal": 152707, "vega_signal": 2714653, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685985000}, {"instrument": "SPX", "mid_signal": -22436138, "gamma_signal": 738713, "vega_signal": 11907962, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685985000}, {"instrument": "SPX", "mid_signal": -7825110, "gamma_signal": -458087, "vega_signal": -7248266, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685990000}, {"instrument": "SPX", "mid_signal": -584697, "gamma_signal": -4847, "vega_signal": -92861, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685990000}, {"instrument": "SPX", "mid_signal": -2106835, "gamma_signal": -110838, "vega_signal": -1841793, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685995000}, {"instrument": "SPX", "mid_signal": 161861, "gamma_signal": -9048, "vega_signal": -33284, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685995000}, {"instrument": "SPX", "mid_signal": -19203645, "gamma_signal": -677328, "vega_signal": -11626943, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686000000}, {"instrument": "SPX", "mid_signal": -4151094, "gamma_signal": 219238, "vega_signal": 3778489, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686000000}, {"instrument": "SPX", "mid_signal": 15805277, "gamma_signal": 837196, "vega_signal": 13754980, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686005000}, {"instrument": "SPX", "mid_signal": 16634132, "gamma_signal": -1060607, "vega_signal": -19094110, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686005000}, {"instrument": "SPX", "mid_signal": -4818042, "gamma_signal": -113110, "vega_signal": -2213945, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686010000}, {"instrument": "SPX", "mid_signal": -10940022, "gamma_signal": 141197, "vega_signal": 1276754, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686010000}, {"instrument": "SPX", "mid_signal": 789739, "gamma_signal": 133559, "vega_signal": 2533949, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686015000}, {"instrument": "SPX", "mid_signal": 18571207, "gamma_signal": -831499, "vega_signal": -13836824, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686015000}, {"instrument": "SPX", "mid_signal": 9115060, "gamma_signal": 522792, "vega_signal": 7922645, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686020000}, {"instrument": "SPX", "mid_signal": 19503732, "gamma_signal": -1367047, "vega_signal": -23489002, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686020000}, {"instrument": "SPX", "mid_signal": 4087610, "gamma_signal": 309852, "vega_signal": 4643948, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686025000}, {"instrument": "SPX", "mid_signal": 15165926, "gamma_signal": -678875, "vega_signal": -10976228, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686025000}, {"instrument": "SPX", "mid_signal": -5093967, "gamma_signal": -203081, "vega_signal": -3224639, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686030000}, {"instrument": "SPX", "mid_signal": -4285147, "gamma_signal": 244469, "vega_signal": 4197165, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686030000}, {"instrument": "SPX", "mid_signal": 3550128, "gamma_signal": 153460, "vega_signal": 2383419, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686035000}, {"instrument": "SPX", "mid_signal": 26224305, "gamma_signal": -1141835, "vega_signal": -18864475, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686035000}, {"instrument": "SPX", "mid_signal": 7122843, "gamma_signal": 232805, "vega_signal": 3806023, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686040000}, {"instrument": "SPX", "mid_signal": 12098482, "gamma_signal": -725465, "vega_signal": -12773020, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686040000}, {"instrument": "SPX", "mid_signal": -1053316, "gamma_signal": 8985, "vega_signal": 106939, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686045000}, {"instrument": "SPX", "mid_signal": -2342170, "gamma_signal": 51282, "vega_signal": 409862, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686045000}, {"instrument": "SPX", "mid_signal": 4342034, "gamma_signal": 306451, "vega_signal": 4682507, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686050000}, {"instrument": "SPX", "mid_signal": 15479633, "gamma_signal": -596639, "vega_signal": -9774462, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686050000}, {"instrument": "SPX", "mid_signal": -184103, "gamma_signal": 273116, "vega_signal": 4081778, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686055000}, {"instrument": "SPX", "mid_signal": -307306, "gamma_signal": 24105, "vega_signal": 427928, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686055000}, {"instrument": "SPX", "mid_signal": 1233423, "gamma_signal": 86724, "vega_signal": 1382639, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686060000}, {"instrument": "SPX", "mid_signal": -2391170, "gamma_signal": 27091, "vega_signal": -303333, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686060000}, {"instrument": "SPX", "mid_signal": -1996224, "gamma_signal": -80303, "vega_signal": -1434531, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686065000}, {"instrument": "SPX", "mid_signal": 3386015, "gamma_signal": -121040, "vega_signal": -1892957, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686065000}, {"instrument": "SPX", "mid_signal": -1777041, "gamma_signal": -63976, "vega_signal": -972002, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686070000}, {"instrument": "SPX", "mid_signal": -335200, "gamma_signal": -30081, "vega_signal": -1168579, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686070000}, {"instrument": "SPX", "mid_signal": 385371, "gamma_signal": -11167, "vega_signal": -84618, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686075000}, {"instrument": "SPX", "mid_signal": 15133999, "gamma_signal": -861592, "vega_signal": -14579646, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686075000}, {"instrument": "SPX", "mid_signal": 11766204, "gamma_signal": 722334, "vega_signal": 11024424, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686080000}, {"instrument": "SPX", "mid_signal": 577510, "gamma_signal": 453166, "vega_signal": 7211521, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686080000}, {"instrument": "SPX", "mid_signal": -757881, "gamma_signal": -12746, "vega_signal": -197273, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686085000}, {"instrument": "SPX", "mid_signal": 2884582, "gamma_signal": -105420, "vega_signal": -1549197, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773686085000}, {"instrument": "SPX", "mid_signal": -432411, "gamma_signal": -54842, "vega_signal": -770381, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686090000}, {"instrument": "SPX", "mid_signal": -9922272, "gamma_signal": 497287, "vega_signal": 8401553, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686090000}, {"instrument": "SPX", "mid_signal": 2653734, "gamma_signal": 74102, "vega_signal": 1220731, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686095000}, {"instrument": "SPX", "mid_signal": 7305965, "gamma_signal": -401984, "vega_signal": -6220795, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686095000}, {"instrument": "SPX", "mid_signal": 4660329, "gamma_signal": 308172, "vega_signal": 4762719, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686100000}, {"instrument": "SPX", "mid_signal": 1275769, "gamma_signal": -74140, "vega_signal": -1153311, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686100000}, {"instrument": "SPX", "mid_signal": 11208498, "gamma_signal": 422472, "vega_signal": 6715739, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686105000}, {"instrument": "SPX", "mid_signal": 1681056, "gamma_signal": -63970, "vega_signal": -1000412, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686105000}, {"instrument": "SPX", "mid_signal": -2644242, "gamma_signal": -49181, "vega_signal": -887155, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686110000}, {"instrument": "SPX", "mid_signal": -39650, "gamma_signal": 9104, "vega_signal": -251231, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686110000}, {"instrument": "SPX", "mid_signal": -1059552, "gamma_signal": -26647, "vega_signal": -426750, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686115000}, {"instrument": "SPX", "mid_signal": -6072030, "gamma_signal": 267712, "vega_signal": 4266222, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686115000}, {"instrument": "SPX", "mid_signal": -20824350, "gamma_signal": -1199211, "vega_signal": -18354741, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686120000}, {"instrument": "SPX", "mid_signal": -19618453, "gamma_signal": 1011761, "vega_signal": 17163683, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686120000}, {"instrument": "SPX", "mid_signal": -6763714, "gamma_signal": -369993, "vega_signal": -5700942, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686125000}, {"instrument": "SPX", "mid_signal": 16222840, "gamma_signal": -891850, "vega_signal": -14370054, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686125000}, {"instrument": "SPX", "mid_signal": 685107, "gamma_signal": -152003, "vega_signal": -2121341, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686130000}, {"instrument": "SPX", "mid_signal": 5133663, "gamma_signal": -65756, "vega_signal": 155693, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686130000}, {"instrument": "SPX", "mid_signal": 1104340, "gamma_signal": 65448, "vega_signal": 634008, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686135000}, {"instrument": "SPX", "mid_signal": -2602395, "gamma_signal": 179533, "vega_signal": 3027433, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686135000}, {"instrument": "SPX", "mid_signal": 1890587, "gamma_signal": 52527, "vega_signal": 900604, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686140000}, {"instrument": "SPX", "mid_signal": -2069415, "gamma_signal": -147893, "vega_signal": -2780015, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686140000}, {"instrument": "SPX", "mid_signal": 1945416, "gamma_signal": 288275, "vega_signal": 4358920, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686145000}, {"instrument": "SPX", "mid_signal": 6220419, "gamma_signal": -311234, "vega_signal": -4850051, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686145000}, {"instrument": "SPX", "mid_signal": 3200336, "gamma_signal": 161908, "vega_signal": 2493830, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686150000}, {"instrument": "SPX", "mid_signal": 1394911, "gamma_signal": -97168, "vega_signal": -1544844, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686150000}, {"instrument": "SPX", "mid_signal": -4542292, "gamma_signal": -197864, "vega_signal": -3175190, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773686155000}, {"instrument": "SPX", "mid_signal": -14885469, "gamma_signal": 544106, "vega_signal": 8964112, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773686155000}, {"instrument": "SPX", "mid_signal": 7090278, "gamma_signal": 601666, "vega_signal": 9185415, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686160000}, {"instrument": "SPX", "mid_signal": -6752397, "gamma_signal": 428817, "vega_signal": 7233474, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686160000}, {"instrument": "SPX", "mid_signal": -6866840, "gamma_signal": -418687, "vega_signal": -6522930, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686165000}, {"instrument": "SPX", "mid_signal": -16333777, "gamma_signal": 920403, "vega_signal": 15030480, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686165000}, {"instrument": "SPX", "mid_signal": -20365852, "gamma_signal": -1114091, "vega_signal": -17641404, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686170000}, {"instrument": "SPX", "mid_signal": 4850885, "gamma_signal": -482816, "vega_signal": -8305311, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686170000}, {"instrument": "SPX", "mid_signal": -1004279, "gamma_signal": -209145, "vega_signal": -3033598, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686175000}, {"instrument": "SPX", "mid_signal": -2607215, "gamma_signal": 11770, "vega_signal": -350941, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686175000}, {"instrument": "SPX", "mid_signal": -2109420, "gamma_signal": -284485, "vega_signal": -4186211, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686180000}, {"instrument": "SPX", "mid_signal": -204791, "gamma_signal": 31466, "vega_signal": 584740, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686180000}, {"instrument": "SPX", "mid_signal": 1723882, "gamma_signal": 139807, "vega_signal": 2130698, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686185000}, {"instrument": "SPX", "mid_signal": 5123495, "gamma_signal": -261018, "vega_signal": -4214128, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686185000}, {"instrument": "SPX", "mid_signal": 3171842, "gamma_signal": 164919, "vega_signal": 2532340, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686190000}, {"instrument": "SPX", "mid_signal": -6146042, "gamma_signal": 312873, "vega_signal": 4728385, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686190000}, {"instrument": "SPX", "mid_signal": -4232608, "gamma_signal": -292447, "vega_signal": -4447206, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686195000}, {"instrument": "SPX", "mid_signal": -2779106, "gamma_signal": 166981, "vega_signal": 2752581, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686195000}, {"instrument": "SPX", "mid_signal": 1153241, "gamma_signal": 41360, "vega_signal": 581463, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686200000}, {"instrument": "SPX", "mid_signal": -1661732, "gamma_signal": 130298, "vega_signal": 2096160, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686200000}, {"instrument": "SPX", "mid_signal": -2708184, "gamma_signal": -146988, "vega_signal": -2177413, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686205000}, {"instrument": "SPX", "mid_signal": 921121, "gamma_signal": -33790, "vega_signal": -429615, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773686205000}, {"instrument": "SPX", "mid_signal": -3004166, "gamma_signal": -1046, "vega_signal": -449679, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686210000}, {"instrument": "SPX", "mid_signal": -4294170, "gamma_signal": 197315, "vega_signal": 3123385, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773686210000}, {"instrument": "SPX", "mid_signal": 13991208, "gamma_signal": 387191, "vega_signal": 6739976, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686215000}, {"instrument": "SPX", "mid_signal": 992464, "gamma_signal": 20420, "vega_signal": 510960, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686215000}, {"instrument": "SPX", "mid_signal": -3791156, "gamma_signal": -141902, "vega_signal": -2249715, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686220000}, {"instrument": "SPX", "mid_signal": -20230, "gamma_signal": -870, "vega_signal": -253444, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686220000}, {"instrument": "SPX", "mid_signal": -3052620, "gamma_signal": -180002, "vega_signal": -2714872, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686225000}, {"instrument": "SPX", "mid_signal": -3699270, "gamma_signal": 175341, "vega_signal": 3511169, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686225000}, {"instrument": "SPX", "mid_signal": -13999386, "gamma_signal": -859665, "vega_signal": -12883041, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686230000}, {"instrument": "SPX", "mid_signal": -8611549, "gamma_signal": 642424, "vega_signal": 11084334, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686230000}, {"instrument": "SPX", "mid_signal": -2343974, "gamma_signal": -81886, "vega_signal": -1402038, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686235000}, {"instrument": "SPX", "mid_signal": 16106253, "gamma_signal": -1124970, "vega_signal": -19111201, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686235000}, {"instrument": "SPX", "mid_signal": 644014, "gamma_signal": 32250, "vega_signal": 474328, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686240000}, {"instrument": "SPX", "mid_signal": -284982, "gamma_signal": -27254, "vega_signal": -910008, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686240000}, {"instrument": "SPX", "mid_signal": -3290158, "gamma_signal": -159350, "vega_signal": -2464566, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686245000}, {"instrument": "SPX", "mid_signal": -625099, "gamma_signal": -31713, "vega_signal": -464352, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686245000}, {"instrument": "SPX", "mid_signal": 2229260, "gamma_signal": 68239, "vega_signal": 1140144, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686250000}, {"instrument": "SPX", "mid_signal": -42150133, "gamma_signal": 1466975, "vega_signal": 22018438, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686250000}, {"instrument": "SPX", "mid_signal": 3207691, "gamma_signal": 79530, "vega_signal": 1347585, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686255000}, {"instrument": "SPX", "mid_signal": -11053616, "gamma_signal": 547416, "vega_signal": 8514798, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686255000}, {"instrument": "SPX", "mid_signal": 1047260, "gamma_signal": -23171, "vega_signal": -254037, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686260000}, {"instrument": "SPX", "mid_signal": 16559401, "gamma_signal": -944535, "vega_signal": -15690967, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686260000}, {"instrument": "SPX", "mid_signal": 272726, "gamma_signal": 34955, "vega_signal": 776558, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686265000}, {"instrument": "SPX", "mid_signal": -232842, "gamma_signal": 17811, "vega_signal": 325815, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686265000}, {"instrument": "SPX", "mid_signal": 4417270, "gamma_signal": 207341, "vega_signal": 3587752, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686270000}, {"instrument": "SPX", "mid_signal": 7017610, "gamma_signal": -263513, "vega_signal": -4513706, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686270000}, {"instrument": "SPX", "mid_signal": 88090, "gamma_signal": 120790, "vega_signal": 1653207, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686275000}, {"instrument": "SPX", "mid_signal": 3701533, "gamma_signal": -127067, "vega_signal": -2097602, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686275000}, {"instrument": "SPX", "mid_signal": -1503086, "gamma_signal": -169763, "vega_signal": -2475876, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686280000}, {"instrument": "SPX", "mid_signal": 11955778, "gamma_signal": -516777, "vega_signal": -7385917, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686280000}, {"instrument": "SPX", "mid_signal": 2112989, "gamma_signal": 125498, "vega_signal": 1821005, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686285000}, {"instrument": "SPX", "mid_signal": 24958102, "gamma_signal": -1309733, "vega_signal": -21846679, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686285000}, {"instrument": "SPX", "mid_signal": -902564, "gamma_signal": -61577, "vega_signal": -911455, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686290000}, {"instrument": "SPX", "mid_signal": -334695, "gamma_signal": -2753, "vega_signal": -544637, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686290000}, {"instrument": "SPX", "mid_signal": -5893473, "gamma_signal": -451875, "vega_signal": -6547726, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686295000}, {"instrument": "SPX", "mid_signal": 26160982, "gamma_signal": -1144542, "vega_signal": -17162526, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686295000}, {"instrument": "SPX", "mid_signal": 11197606, "gamma_signal": 420455, "vega_signal": 6619196, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686300000}, {"instrument": "SPX", "mid_signal": 30788826, "gamma_signal": -1795020, "vega_signal": -29615075, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686300000}, {"instrument": "SPX", "mid_signal": -935459, "gamma_signal": -36555, "vega_signal": -550497, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686305000}, {"instrument": "SPX", "mid_signal": -4121728, "gamma_signal": 165570, "vega_signal": 2738107, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686305000}, {"instrument": "SPX", "mid_signal": 8749017, "gamma_signal": 810826, "vega_signal": 11708594, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686310000}, {"instrument": "SPX", "mid_signal": 13959102, "gamma_signal": -501945, "vega_signal": -7797293, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686310000}, {"instrument": "SPX", "mid_signal": 4974661, "gamma_signal": 192655, "vega_signal": 3032881, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686315000}, {"instrument": "SPX", "mid_signal": 15673242, "gamma_signal": -966938, "vega_signal": -16146627, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686315000}, {"instrument": "SPX", "mid_signal": -1562356, "gamma_signal": 30607, "vega_signal": 407102, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686320000}, {"instrument": "SPX", "mid_signal": 2726321, "gamma_signal": -153834, "vega_signal": -2606878, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686320000}, {"instrument": "SPX", "mid_signal": 59890427, "gamma_signal": 3503596, "vega_signal": 52873606, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686325000}, {"instrument": "SPX", "mid_signal": 71607822, "gamma_signal": -3841434, "vega_signal": -60387569, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686325000}, {"instrument": "SPX", "mid_signal": -8138062, "gamma_signal": -216261, "vega_signal": -3193423, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773686330000}, {"instrument": "SPX", "mid_signal": -1195391, "gamma_signal": -249525, "vega_signal": -4538494, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773686330000}, {"instrument": "SPX", "mid_signal": 6664876, "gamma_signal": 559059, "vega_signal": 8322331, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686335000}, {"instrument": "SPX", "mid_signal": -15101433, "gamma_signal": 731647, "vega_signal": 10143738, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686335000}, {"instrument": "SPX", "mid_signal": -16265902, "gamma_signal": -908424, "vega_signal": -13654497, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773686340000}, {"instrument": "SPX", "mid_signal": 8972158, "gamma_signal": -675206, "vega_signal": -10970923, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773686340000}, {"instrument": "SPX", "mid_signal": -1889050, "gamma_signal": 90832, "vega_signal": 1208642, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686345000}, {"instrument": "SPX", "mid_signal": -7059414, "gamma_signal": 564387, "vega_signal": 10586358, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686345000}, {"instrument": "SPX", "mid_signal": -15628830, "gamma_signal": -609105, "vega_signal": -9266380, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686350000}, {"instrument": "SPX", "mid_signal": -6818696, "gamma_signal": 396188, "vega_signal": 6154877, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686350000}, {"instrument": "SPX", "mid_signal": -7888833, "gamma_signal": -195596, "vega_signal": -3191595, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686355000}, {"instrument": "SPX", "mid_signal": -14668771, "gamma_signal": 792669, "vega_signal": 12261901, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686355000}, {"instrument": "SPX", "mid_signal": 6987927, "gamma_signal": 266057, "vega_signal": 4083074, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686360000}, {"instrument": "SPX", "mid_signal": 24788681, "gamma_signal": -1119234, "vega_signal": -16903044, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686360000}, {"instrument": "SPX", "mid_signal": -10228774, "gamma_signal": -367729, "vega_signal": -5590673, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686365000}, {"instrument": "SPX", "mid_signal": -2389633, "gamma_signal": 128084, "vega_signal": 2601991, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686365000}, {"instrument": "SPX", "mid_signal": 771314, "gamma_signal": 71797, "vega_signal": 1050095, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686370000}, {"instrument": "SPX", "mid_signal": -82790, "gamma_signal": -44205, "vega_signal": -623786, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686370000}, {"instrument": "SPX", "mid_signal": 1788316, "gamma_signal": 89279, "vega_signal": 1380735, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686375000}, {"instrument": "SPX", "mid_signal": -5890446, "gamma_signal": 360704, "vega_signal": 5823322, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686375000}, {"instrument": "SPX", "mid_signal": 3684399, "gamma_signal": 153881, "vega_signal": 2390525, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686380000}, {"instrument": "SPX", "mid_signal": 68189911, "gamma_signal": -3373932, "vega_signal": -50227398, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686380000}, {"instrument": "SPX", "mid_signal": 14822580, "gamma_signal": 662943, "vega_signal": 9945602, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686385000}, {"instrument": "SPX", "mid_signal": 20501646, "gamma_signal": -839215, "vega_signal": -13930414, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686385000}, {"instrument": "SPX", "mid_signal": 3474741, "gamma_signal": 141706, "vega_signal": 2154205, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686390000}, {"instrument": "SPX", "mid_signal": 701863, "gamma_signal": 48460, "vega_signal": 573927, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686390000}, {"instrument": "SPX", "mid_signal": 20212808, "gamma_signal": 1373296, "vega_signal": 19856136, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686395000}, {"instrument": "SPX", "mid_signal": 14255850, "gamma_signal": -729347, "vega_signal": -11102535, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686395000}, {"instrument": "SPX", "mid_signal": 3753224, "gamma_signal": 225627, "vega_signal": 3297926, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686400000}, {"instrument": "SPX", "mid_signal": 18465902, "gamma_signal": -1176759, "vega_signal": -18960120, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686400000}, {"instrument": "SPX", "mid_signal": 9804807, "gamma_signal": 379891, "vega_signal": 5896088, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686405000}, {"instrument": "SPX", "mid_signal": -1284319, "gamma_signal": 64082, "vega_signal": 666059, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686405000}, {"instrument": "SPX", "mid_signal": -11402804, "gamma_signal": -696421, "vega_signal": -9958224, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686410000}, {"instrument": "SPX", "mid_signal": -22461472, "gamma_signal": 1019865, "vega_signal": 15073682, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686410000}, {"instrument": "SPX", "mid_signal": 975013, "gamma_signal": 64900, "vega_signal": 1250596, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686415000}, {"instrument": "SPX", "mid_signal": -286144, "gamma_signal": 30295, "vega_signal": 535578, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686415000}, {"instrument": "SPX", "mid_signal": 5538850, "gamma_signal": 332156, "vega_signal": 4808216, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686420000}, {"instrument": "SPX", "mid_signal": -12092298, "gamma_signal": 563578, "vega_signal": 8786739, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686420000}, {"instrument": "SPX", "mid_signal": 6477256, "gamma_signal": 233360, "vega_signal": 3632929, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686425000}, {"instrument": "SPX", "mid_signal": -3125690, "gamma_signal": 253001, "vega_signal": 4550611, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686425000}, {"instrument": "SPX", "mid_signal": -1424812, "gamma_signal": -119532, "vega_signal": -1675706, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686430000}, {"instrument": "SPX", "mid_signal": -11075507, "gamma_signal": 488817, "vega_signal": 8366173, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686430000}, {"instrument": "SPX", "mid_signal": 7758854, "gamma_signal": 300647, "vega_signal": 4605511, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686435000}, {"instrument": "SPX", "mid_signal": -3121923, "gamma_signal": 393224, "vega_signal": 6972093, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686435000}, {"instrument": "SPX", "mid_signal": -8120366, "gamma_signal": -505650, "vega_signal": -7493603, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686440000}, {"instrument": "SPX", "mid_signal": 3651712, "gamma_signal": -187245, "vega_signal": -2753884, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686440000}, {"instrument": "SPX", "mid_signal": -35054534, "gamma_signal": -2209443, "vega_signal": -32337536, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773686445000}, {"instrument": "SPX", "mid_signal": -6099961, "gamma_signal": 306057, "vega_signal": 6698936, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773686445000}, {"instrument": "SPX", "mid_signal": -6121463, "gamma_signal": -210477, "vega_signal": -3314151, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686450000}, {"instrument": "SPX", "mid_signal": -33599304, "gamma_signal": 2209384, "vega_signal": 34508394, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686450000}, {"instrument": "SPX", "mid_signal": 7728648, "gamma_signal": 339578, "vega_signal": 5266083, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686455000}, {"instrument": "SPX", "mid_signal": 1653367, "gamma_signal": -65929, "vega_signal": -921451, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686455000}, {"instrument": "SPX", "mid_signal": -7173211, "gamma_signal": -279554, "vega_signal": -4153841, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773686460000}, {"instrument": "SPX", "mid_signal": -21170731, "gamma_signal": 1253285, "vega_signal": 19550437, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686460000}, {"instrument": "SPX", "mid_signal": 15928046, "gamma_signal": 915924, "vega_signal": 13294369, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686465000}, {"instrument": "SPX", "mid_signal": 782568, "gamma_signal": -45411, "vega_signal": -787731, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773686465000}, {"instrument": "SPX", "mid_signal": 8609820, "gamma_signal": 15703, "vega_signal": 658896, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686470000}, {"instrument": "SPX", "mid_signal": 470820, "gamma_signal": -45330, "vega_signal": -575470, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686470000}, {"instrument": "SPX", "mid_signal": 1642180, "gamma_signal": 88147, "vega_signal": 1286218, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686475000}, {"instrument": "SPX", "mid_signal": 3549902, "gamma_signal": -157699, "vega_signal": -2259039, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686475000}, {"instrument": "SPX", "mid_signal": -9623724, "gamma_signal": -617438, "vega_signal": -8921774, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686480000}, {"instrument": "SPX", "mid_signal": 9180830, "gamma_signal": -650334, "vega_signal": -10278122, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686480000}, {"instrument": "SPX", "mid_signal": 11318825, "gamma_signal": 776706, "vega_signal": 11197499, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686485000}, {"instrument": "SPX", "mid_signal": 4123326, "gamma_signal": -184031, "vega_signal": -2690048, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686485000}, {"instrument": "SPX", "mid_signal": -2051491, "gamma_signal": -113209, "vega_signal": -1687308, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686490000}, {"instrument": "SPX", "mid_signal": 1398096, "gamma_signal": -113970, "vega_signal": -1800840, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686490000}, {"instrument": "SPX", "mid_signal": -10900391, "gamma_signal": -732534, "vega_signal": -10534726, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686495000}, {"instrument": "SPX", "mid_signal": 892004, "gamma_signal": -20800, "vega_signal": 54949, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686495000}, {"instrument": "SPX", "mid_signal": 45179805, "gamma_signal": 2220051, "vega_signal": 32747052, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686500000}, {"instrument": "SPX", "mid_signal": 22379676, "gamma_signal": -1081497, "vega_signal": -16813145, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686500000}, {"instrument": "SPX", "mid_signal": -1743642, "gamma_signal": -89122, "vega_signal": -1303431, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686505000}, {"instrument": "SPX", "mid_signal": -2898725, "gamma_signal": 4912, "vega_signal": 144501, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686505000}, {"instrument": "SPX", "mid_signal": 5264767, "gamma_signal": 191093, "vega_signal": 2905897, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686510000}, {"instrument": "SPX", "mid_signal": 10261967, "gamma_signal": -509696, "vega_signal": -7607731, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686510000}, {"instrument": "SPX", "mid_signal": 3101489, "gamma_signal": 170654, "vega_signal": 2504754, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686515000}, {"instrument": "SPX", "mid_signal": -5406477, "gamma_signal": -124104, "vega_signal": -1655303, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686515000}, {"instrument": "SPX", "mid_signal": 9771668, "gamma_signal": 956174, "vega_signal": 13723683, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686520000}, {"instrument": "SPX", "mid_signal": 18258200, "gamma_signal": -1189751, "vega_signal": -19339661, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686520000}, {"instrument": "SPX", "mid_signal": -73940, "gamma_signal": 135438, "vega_signal": 1868142, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686525000}, {"instrument": "SPX", "mid_signal": 3194630, "gamma_signal": -246593, "vega_signal": -4087909, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686525000}, {"instrument": "SPX", "mid_signal": 7507185, "gamma_signal": 411543, "vega_signal": 6151609, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686530000}, {"instrument": "SPX", "mid_signal": 5106559, "gamma_signal": -196467, "vega_signal": -3229889, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686530000}, {"instrument": "SPX", "mid_signal": -3801678, "gamma_signal": -237086, "vega_signal": -3484900, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686535000}, {"instrument": "SPX", "mid_signal": 6834585, "gamma_signal": -430621, "vega_signal": -6383342, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686535000}, {"instrument": "SPX", "mid_signal": -6289759, "gamma_signal": -175667, "vega_signal": -2774905, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686540000}, {"instrument": "SPX", "mid_signal": 965989, "gamma_signal": 6302, "vega_signal": 452084, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686540000}, {"instrument": "SPX", "mid_signal": 14178380, "gamma_signal": 631433, "vega_signal": 9429751, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686545000}, {"instrument": "SPX", "mid_signal": 114500652, "gamma_signal": -7709683, "vega_signal": -121844368, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686545000}, {"instrument": "SPX", "mid_signal": 25173968, "gamma_signal": 1499097, "vega_signal": 22340525, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686550000}, {"instrument": "SPX", "mid_signal": 32724831, "gamma_signal": -1907600, "vega_signal": -30571956, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686550000}, {"instrument": "SPX", "mid_signal": 5328728, "gamma_signal": 314935, "vega_signal": 4737639, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686555000}, {"instrument": "SPX", "mid_signal": -585487, "gamma_signal": -38093, "vega_signal": -734207, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686555000}, {"instrument": "SPX", "mid_signal": 10730777, "gamma_signal": 231879, "vega_signal": 3818433, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686560000}, {"instrument": "SPX", "mid_signal": -488069, "gamma_signal": -3603, "vega_signal": -591215, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686560000}, {"instrument": "SPX", "mid_signal": 1329548, "gamma_signal": 25957, "vega_signal": 472981, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686565000}, {"instrument": "SPX", "mid_signal": -4050597, "gamma_signal": 46246, "vega_signal": 525661, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686565000}, {"instrument": "SPX", "mid_signal": -53553211, "gamma_signal": -2930995, "vega_signal": -42908502, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686570000}, {"instrument": "SPX", "mid_signal": -9616283, "gamma_signal": 551750, "vega_signal": 8842664, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686570000}, {"instrument": "SPX", "mid_signal": -1966020, "gamma_signal": -88653, "vega_signal": -1379419, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686575000}, {"instrument": "SPX", "mid_signal": -6891688, "gamma_signal": 391488, "vega_signal": 5590209, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686575000}, {"instrument": "SPX", "mid_signal": -12856921, "gamma_signal": -628847, "vega_signal": -10471351, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686580000}, {"instrument": "SPX", "mid_signal": 6986510, "gamma_signal": -366591, "vega_signal": -6157189, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686580000}, {"instrument": "SPX", "mid_signal": -35230108, "gamma_signal": -1569941, "vega_signal": -23360276, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686585000}, {"instrument": "SPX", "mid_signal": -31530776, "gamma_signal": 1765776, "vega_signal": 26539765, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686585000}, {"instrument": "SPX", "mid_signal": 1888538, "gamma_signal": 97751, "vega_signal": 1351344, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686590000}, {"instrument": "SPX", "mid_signal": 7990917, "gamma_signal": -504120, "vega_signal": -7811736, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686590000}, {"instrument": "SPX", "mid_signal": 1150908, "gamma_signal": -121201, "vega_signal": -1381038, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686595000}, {"instrument": "SPX", "mid_signal": 2162331, "gamma_signal": -118605, "vega_signal": -2392537, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686595000}, {"instrument": "SPX", "mid_signal": -12372502, "gamma_signal": -812376, "vega_signal": -11218080, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686600000}, {"instrument": "SPX", "mid_signal": -21892901, "gamma_signal": 1289612, "vega_signal": 19476506, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686600000}, {"instrument": "SPX", "mid_signal": -3273505, "gamma_signal": -253298, "vega_signal": -3489544, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686605000}, {"instrument": "SPX", "mid_signal": 18757025, "gamma_signal": -1147218, "vega_signal": -18676864, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686605000}, {"instrument": "SPX", "mid_signal": -6338723, "gamma_signal": -273417, "vega_signal": -3869061, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686610000}, {"instrument": "SPX", "mid_signal": -1520917, "gamma_signal": 94172, "vega_signal": 1556898, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686610000}, {"instrument": "SPX", "mid_signal": -18145776, "gamma_signal": -763228, "vega_signal": -11323693, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773686615000}, {"instrument": "SPX", "mid_signal": 3882437, "gamma_signal": -62554, "vega_signal": -453448, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686615000}, {"instrument": "SPX", "mid_signal": 4796788, "gamma_signal": 204873, "vega_signal": 2934811, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686620000}, {"instrument": "SPX", "mid_signal": 8371167, "gamma_signal": -504105, "vega_signal": -7772134, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686620000}, {"instrument": "SPX", "mid_signal": -25633534, "gamma_signal": -1497276, "vega_signal": -21089403, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773686625000}, {"instrument": "SPX", "mid_signal": -50004599, "gamma_signal": 2546053, "vega_signal": 38705773, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686625000}, {"instrument": "SPX", "mid_signal": 5210495, "gamma_signal": 301173, "vega_signal": 4214704, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686630000}, {"instrument": "SPX", "mid_signal": 14079718, "gamma_signal": -653737, "vega_signal": -9877250, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686630000}, {"instrument": "SPX", "mid_signal": 5412117, "gamma_signal": 355239, "vega_signal": 5012777, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686635000}, {"instrument": "SPX", "mid_signal": 7878809, "gamma_signal": -484485, "vega_signal": -7862043, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686635000}, {"instrument": "SPX", "mid_signal": -11812281, "gamma_signal": -555880, "vega_signal": -7656529, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773686640000}, {"instrument": "SPX", "mid_signal": -4403312, "gamma_signal": 342009, "vega_signal": 5555645, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773686640000}, {"instrument": "SPX", "mid_signal": 889157, "gamma_signal": 42692, "vega_signal": 581210, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686645000}, {"instrument": "SPX", "mid_signal": 4650282, "gamma_signal": -203634, "vega_signal": -2952716, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686645000}, {"instrument": "SPX", "mid_signal": 1700859, "gamma_signal": 78915, "vega_signal": 1103390, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686650000}, {"instrument": "SPX", "mid_signal": -2294223, "gamma_signal": 190570, "vega_signal": 3341429, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686650000}, {"instrument": "SPX", "mid_signal": -45613, "gamma_signal": -12429, "vega_signal": -142260, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686655000}, {"instrument": "SPX", "mid_signal": -545176, "gamma_signal": 52467, "vega_signal": 1057799, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686655000}, {"instrument": "SPX", "mid_signal": -2041141, "gamma_signal": -66283, "vega_signal": -998570, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686660000}, {"instrument": "SPX", "mid_signal": 10524001, "gamma_signal": -656896, "vega_signal": -10008313, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686660000}, {"instrument": "SPX", "mid_signal": -8716948, "gamma_signal": -405714, "vega_signal": -5859091, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686665000}, {"instrument": "SPX", "mid_signal": 6343413, "gamma_signal": -270429, "vega_signal": -3805414, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686665000}, {"instrument": "SPX", "mid_signal": -1520623, "gamma_signal": -97279, "vega_signal": -1376060, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686670000}, {"instrument": "SPX", "mid_signal": 9535617, "gamma_signal": -631128, "vega_signal": -10682017, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686670000}, {"instrument": "SPX", "mid_signal": 4986067, "gamma_signal": 185399, "vega_signal": 2739237, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686675000}, {"instrument": "SPX", "mid_signal": 8440548, "gamma_signal": -567274, "vega_signal": -9318592, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686675000}, {"instrument": "SPX", "mid_signal": 7399051, "gamma_signal": 370385, "vega_signal": 5309184, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686680000}, {"instrument": "SPX", "mid_signal": 9739914, "gamma_signal": -524999, "vega_signal": -7468439, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686680000}, {"instrument": "SPX", "mid_signal": -6041530, "gamma_signal": -585313, "vega_signal": -7987626, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686685000}, {"instrument": "SPX", "mid_signal": -2259263, "gamma_signal": 408688, "vega_signal": 10263704, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686685000}, {"instrument": "SPX", "mid_signal": 2892857, "gamma_signal": 185872, "vega_signal": 2538682, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686690000}, {"instrument": "SPX", "mid_signal": 40308783, "gamma_signal": -2114793, "vega_signal": -30810235, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686690000}, {"instrument": "SPX", "mid_signal": 6144187, "gamma_signal": 336376, "vega_signal": 4971079, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686695000}, {"instrument": "SPX", "mid_signal": 7413272, "gamma_signal": -369760, "vega_signal": -6093894, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686695000}, {"instrument": "SPX", "mid_signal": -12532781, "gamma_signal": -763350, "vega_signal": -10565567, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686700000}, {"instrument": "SPX", "mid_signal": -4951087, "gamma_signal": 391858, "vega_signal": 6170081, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686700000}, {"instrument": "SPX", "mid_signal": 53118824, "gamma_signal": 2612313, "vega_signal": 37169457, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686705000}, {"instrument": "SPX", "mid_signal": 530969, "gamma_signal": -36425, "vega_signal": -1434288, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686705000}, {"instrument": "SPX", "mid_signal": 16934649, "gamma_signal": 957297, "vega_signal": 13491949, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773686710000}, {"instrument": "SPX", "mid_signal": 21832786, "gamma_signal": -789841, "vega_signal": -12088177, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773686710000}, {"instrument": "SPX", "mid_signal": -15156658, "gamma_signal": -835678, "vega_signal": -11788460, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773686715000}, {"instrument": "SPX", "mid_signal": -17888711, "gamma_signal": 1066179, "vega_signal": 17271264, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773686715000}, {"instrument": "SPX", "mid_signal": -10991248, "gamma_signal": -605312, "vega_signal": -8411434, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686720000}, {"instrument": "SPX", "mid_signal": -3107776, "gamma_signal": 1940, "vega_signal": -397825, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686720000}, {"instrument": "SPX", "mid_signal": 2934359, "gamma_signal": 180304, "vega_signal": 2476948, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686725000}, {"instrument": "SPX", "mid_signal": -3718117, "gamma_signal": 305267, "vega_signal": 5069415, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686725000}, {"instrument": "SPX", "mid_signal": 2913495, "gamma_signal": 288036, "vega_signal": 3870679, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686730000}, {"instrument": "SPX", "mid_signal": -6326993, "gamma_signal": 423534, "vega_signal": 7762699, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686730000}, {"instrument": "SPX", "mid_signal": -4532524, "gamma_signal": -174349, "vega_signal": -2471646, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686735000}, {"instrument": "SPX", "mid_signal": 2668640, "gamma_signal": -301792, "vega_signal": -4469424, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686735000}, {"instrument": "SPX", "mid_signal": 5853290, "gamma_signal": 505986, "vega_signal": 6609854, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686740000}, {"instrument": "SPX", "mid_signal": 56014061, "gamma_signal": -1944804, "vega_signal": -25223607, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686740000}, {"instrument": "SPX", "mid_signal": 3267397, "gamma_signal": 255071, "vega_signal": 3325232, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686745000}, {"instrument": "SPX", "mid_signal": -775518, "gamma_signal": -85092, "vega_signal": -1474593, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686745000}, {"instrument": "SPX", "mid_signal": -8921385, "gamma_signal": -776273, "vega_signal": -10186437, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686750000}, {"instrument": "SPX", "mid_signal": -9963503, "gamma_signal": 537219, "vega_signal": 7534868, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686750000}, {"instrument": "SPX", "mid_signal": -783262, "gamma_signal": -76230, "vega_signal": -1009744, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686755000}, {"instrument": "SPX", "mid_signal": -4972276, "gamma_signal": 292842, "vega_signal": 4233477, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686755000}, {"instrument": "SPX", "mid_signal": 8070893, "gamma_signal": 278375, "vega_signal": 3932432, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686760000}, {"instrument": "SPX", "mid_signal": 1538465, "gamma_signal": -74691, "vega_signal": 533160, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686760000}, {"instrument": "SPX", "mid_signal": -5878412, "gamma_signal": -202330, "vega_signal": -2871811, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686765000}, {"instrument": "SPX", "mid_signal": -7849055, "gamma_signal": 456740, "vega_signal": 6686059, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686765000}, {"instrument": "SPX", "mid_signal": -11012160, "gamma_signal": -718882, "vega_signal": -9853282, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686770000}, {"instrument": "SPX", "mid_signal": -3497332, "gamma_signal": 284620, "vega_signal": 6864508, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686770000}, {"instrument": "SPX", "mid_signal": -562772, "gamma_signal": 42975, "vega_signal": 580357, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686775000}, {"instrument": "SPX", "mid_signal": -2471512, "gamma_signal": 130121, "vega_signal": 1789817, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686775000}, {"instrument": "SPX", "mid_signal": 762525, "gamma_signal": 48914, "vega_signal": 616146, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686780000}, {"instrument": "SPX", "mid_signal": 5623254, "gamma_signal": -241709, "vega_signal": -3275854, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686780000}, {"instrument": "SPX", "mid_signal": 12719071, "gamma_signal": 1031493, "vega_signal": 14392797, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686785000}, {"instrument": "SPX", "mid_signal": -586089, "gamma_signal": 74074, "vega_signal": 1770892, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686785000}, {"instrument": "SPX", "mid_signal": 6199804, "gamma_signal": 245718, "vega_signal": 3383587, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686790000}, {"instrument": "SPX", "mid_signal": 1547234, "gamma_signal": -24688, "vega_signal": 72534, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686790000}, {"instrument": "SPX", "mid_signal": -13820134, "gamma_signal": -844094, "vega_signal": -11318844, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686795000}, {"instrument": "SPX", "mid_signal": 1697243, "gamma_signal": -151830, "vega_signal": -1881431, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773686795000}, {"instrument": "SPX", "mid_signal": -14405658, "gamma_signal": -810583, "vega_signal": -11052971, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686800000}, {"instrument": "SPX", "mid_signal": -6257325, "gamma_signal": 329308, "vega_signal": 5324762, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686800000}, {"instrument": "SPX", "mid_signal": 10291845, "gamma_signal": 483558, "vega_signal": 6790340, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686805000}, {"instrument": "SPX", "mid_signal": -22514800, "gamma_signal": 1302776, "vega_signal": 17911604, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686805000}, {"instrument": "SPX", "mid_signal": -551555, "gamma_signal": 38347, "vega_signal": 469789, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686810000}, {"instrument": "SPX", "mid_signal": -10456079, "gamma_signal": 479503, "vega_signal": 5253743, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686810000}, {"instrument": "SPX", "mid_signal": -6603768, "gamma_signal": -362656, "vega_signal": -4877068, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686815000}, {"instrument": "SPX", "mid_signal": -25024565, "gamma_signal": 1881107, "vega_signal": 26916603, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686815000}, {"instrument": "SPX", "mid_signal": -3698338, "gamma_signal": -401719, "vega_signal": -5412276, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686820000}, {"instrument": "SPX", "mid_signal": 1257290, "gamma_signal": -54654, "vega_signal": -501989, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686820000}, {"instrument": "SPX", "mid_signal": -4418727, "gamma_signal": -482596, "vega_signal": -7406271, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686825000}, {"instrument": "SPX", "mid_signal": -6144946, "gamma_signal": 320242, "vega_signal": 4450749, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686825000}, {"instrument": "SPX", "mid_signal": 6821159, "gamma_signal": 318759, "vega_signal": 4298372, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686830000}, {"instrument": "SPX", "mid_signal": 19481213, "gamma_signal": -1053743, "vega_signal": -14630753, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686830000}, {"instrument": "SPX", "mid_signal": -9691562, "gamma_signal": -408019, "vega_signal": -5679835, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686835000}, {"instrument": "SPX", "mid_signal": -1190966, "gamma_signal": 78533, "vega_signal": 984457, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686835000}, {"instrument": "SPX", "mid_signal": -1087779, "gamma_signal": 5698, "vega_signal": 4597, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686840000}, {"instrument": "SPX", "mid_signal": 11252105, "gamma_signal": -707017, "vega_signal": -7441968, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686840000}, {"instrument": "SPX", "mid_signal": 6185486, "gamma_signal": 394805, "vega_signal": 5249388, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686845000}, {"instrument": "SPX", "mid_signal": -2882576, "gamma_signal": -23024, "vega_signal": -1387684, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686845000}, {"instrument": "SPX", "mid_signal": 5639831, "gamma_signal": 324090, "vega_signal": 4405007, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686850000}, {"instrument": "SPX", "mid_signal": -229083, "gamma_signal": -88865, "vega_signal": -1228826, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686850000}, {"instrument": "SPX", "mid_signal": -5611018, "gamma_signal": -230402, "vega_signal": -3186118, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686855000}, {"instrument": "SPX", "mid_signal": -5304021, "gamma_signal": 306265, "vega_signal": 4435284, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686855000}, {"instrument": "SPX", "mid_signal": -5489734, "gamma_signal": -413665, "vega_signal": -5386432, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686860000}, {"instrument": "SPX", "mid_signal": -87659, "gamma_signal": 9813, "vega_signal": 177179, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686860000}, {"instrument": "SPX", "mid_signal": 1623162, "gamma_signal": -53060, "vega_signal": -529801, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686865000}, {"instrument": "SPX", "mid_signal": -9713274, "gamma_signal": 522245, "vega_signal": 7152414, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686865000}, {"instrument": "SPX", "mid_signal": 12682303, "gamma_signal": 549993, "vega_signal": 7835974, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686870000}, {"instrument": "SPX", "mid_signal": 4909861, "gamma_signal": -90334, "vega_signal": -686725, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686870000}, {"instrument": "SPX", "mid_signal": 10032855, "gamma_signal": 861198, "vega_signal": 11363649, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686875000}, {"instrument": "SPX", "mid_signal": 19758285, "gamma_signal": -1507511, "vega_signal": -22433479, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686875000}, {"instrument": "SPX", "mid_signal": 3232369, "gamma_signal": 344421, "vega_signal": 4552083, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686880000}, {"instrument": "SPX", "mid_signal": 55696912, "gamma_signal": -2028055, "vega_signal": -26867747, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686880000}, {"instrument": "SPX", "mid_signal": 8841676, "gamma_signal": 281132, "vega_signal": 3413372, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686885000}, {"instrument": "SPX", "mid_signal": 36993620, "gamma_signal": -2259314, "vega_signal": -33526832, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686885000}, {"instrument": "SPX", "mid_signal": 9264935, "gamma_signal": 291011, "vega_signal": 3326330, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686890000}, {"instrument": "SPX", "mid_signal": 4628661, "gamma_signal": -278874, "vega_signal": -3853886, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686890000}, {"instrument": "SPX", "mid_signal": -16996329, "gamma_signal": -727879, "vega_signal": -10025059, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686895000}, {"instrument": "SPX", "mid_signal": -10243704, "gamma_signal": 574868, "vega_signal": 7833988, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686895000}, {"instrument": "SPX", "mid_signal": -1088038, "gamma_signal": -122130, "vega_signal": -1578484, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686900000}, {"instrument": "SPX", "mid_signal": 1034167, "gamma_signal": -71290, "vega_signal": -996465, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686900000}, {"instrument": "SPX", "mid_signal": -3110256, "gamma_signal": -245987, "vega_signal": -3191286, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686905000}, {"instrument": "SPX", "mid_signal": -5340288, "gamma_signal": 165904, "vega_signal": 1964987, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686905000}, {"instrument": "SPX", "mid_signal": -264418, "gamma_signal": 10625, "vega_signal": 65620, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686910000}, {"instrument": "SPX", "mid_signal": -5368264, "gamma_signal": 350822, "vega_signal": 5421402, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686910000}, {"instrument": "SPX", "mid_signal": 5531309, "gamma_signal": 299180, "vega_signal": 4045292, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686915000}, {"instrument": "SPX", "mid_signal": -1742209, "gamma_signal": 114166, "vega_signal": 1677637, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686915000}, {"instrument": "SPX", "mid_signal": -9328874, "gamma_signal": -625356, "vega_signal": -8381949, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686920000}, {"instrument": "SPX", "mid_signal": -5760196, "gamma_signal": 362771, "vega_signal": 7878093, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686920000}, {"instrument": "SPX", "mid_signal": -1421043, "gamma_signal": -222120, "vega_signal": -2740172, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686925000}, {"instrument": "SPX", "mid_signal": -1414817, "gamma_signal": 45835, "vega_signal": -699531, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686925000}, {"instrument": "SPX", "mid_signal": 2140679, "gamma_signal": 129211, "vega_signal": 1675182, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686930000}, {"instrument": "SPX", "mid_signal": -2335816, "gamma_signal": 91162, "vega_signal": 1111098, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686930000}, {"instrument": "SPX", "mid_signal": 24055046, "gamma_signal": 1012585, "vega_signal": 13548128, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686935000}, {"instrument": "SPX", "mid_signal": 6571840, "gamma_signal": -333467, "vega_signal": -3985171, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686935000}, {"instrument": "SPX", "mid_signal": -1764338, "gamma_signal": -86138, "vega_signal": -1128265, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686940000}, {"instrument": "SPX", "mid_signal": -10453644, "gamma_signal": 656460, "vega_signal": 8726996, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686940000}, {"instrument": "SPX", "mid_signal": -41809224, "gamma_signal": -1145109, "vega_signal": -16108725, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686945000}, {"instrument": "SPX", "mid_signal": -11099804, "gamma_signal": 514662, "vega_signal": 6344037, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686945000}, {"instrument": "SPX", "mid_signal": -242775, "gamma_signal": -74570, "vega_signal": -958420, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686950000}, {"instrument": "SPX", "mid_signal": 376397, "gamma_signal": -2640, "vega_signal": -27116, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686950000}, {"instrument": "SPX", "mid_signal": 2055128, "gamma_signal": 148620, "vega_signal": 1786565, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686955000}, {"instrument": "SPX", "mid_signal": -3884812, "gamma_signal": 276243, "vega_signal": 4222454, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686955000}, {"instrument": "SPX", "mid_signal": -1584337, "gamma_signal": -120674, "vega_signal": -1516238, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686960000}, {"instrument": "SPX", "mid_signal": -6107070, "gamma_signal": 428114, "vega_signal": 6020043, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686960000}, {"instrument": "SPX", "mid_signal": -274487, "gamma_signal": -41120, "vega_signal": -496212, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686965000}, {"instrument": "SPX", "mid_signal": -2393068, "gamma_signal": 367454, "vega_signal": 5929580, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686965000}, {"instrument": "SPX", "mid_signal": 18088294, "gamma_signal": 687361, "vega_signal": 9219872, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686970000}, {"instrument": "SPX", "mid_signal": 13783916, "gamma_signal": -862538, "vega_signal": -11795954, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686970000}, {"instrument": "SPX", "mid_signal": 3860112, "gamma_signal": 269098, "vega_signal": 3338369, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686975000}, {"instrument": "SPX", "mid_signal": -11536158, "gamma_signal": 469600, "vega_signal": 6079994, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686975000}, {"instrument": "SPX", "mid_signal": 46729944, "gamma_signal": -166181, "vega_signal": -226768, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686980000}, {"instrument": "SPX", "mid_signal": 11774638, "gamma_signal": -693033, "vega_signal": -8950722, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686980000}, {"instrument": "SPX", "mid_signal": 2235869, "gamma_signal": 64071, "vega_signal": 864782, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686985000}, {"instrument": "SPX", "mid_signal": 1500674, "gamma_signal": 3671, "vega_signal": -706659, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686985000}, {"instrument": "SPX", "mid_signal": -33598699, "gamma_signal": -1385240, "vega_signal": -18089622, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686990000}, {"instrument": "SPX", "mid_signal": -35684298, "gamma_signal": 1555227, "vega_signal": 19946179, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686990000}, {"instrument": "SPX", "mid_signal": -5757859, "gamma_signal": -297486, "vega_signal": -4458633, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686995000}, {"instrument": "SPX", "mid_signal": -628428, "gamma_signal": -29191, "vega_signal": -294453, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686995000}, {"instrument": "SPX", "mid_signal": -8573687, "gamma_signal": 47400, "vega_signal": 957849, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687000000}, {"instrument": "SPX", "mid_signal": -30746207, "gamma_signal": 2125648, "vega_signal": 31735318, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687000000}, {"instrument": "SPX", "mid_signal": 3028541, "gamma_signal": -107951, "vega_signal": -1216784, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687005000}, {"instrument": "SPX", "mid_signal": -12633651, "gamma_signal": 849620, "vega_signal": 11818986, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687005000}, {"instrument": "SPX", "mid_signal": -3093983, "gamma_signal": -228011, "vega_signal": -2932946, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687010000}, {"instrument": "SPX", "mid_signal": -6738425, "gamma_signal": 436554, "vega_signal": 6002298, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687010000}, {"instrument": "SPX", "mid_signal": 5794366, "gamma_signal": 284187, "vega_signal": 3669262, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687015000}, {"instrument": "SPX", "mid_signal": -3466376, "gamma_signal": 464013, "vega_signal": 7174864, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687015000}, {"instrument": "SPX", "mid_signal": -40109741, "gamma_signal": -2401085, "vega_signal": -30474212, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687020000}, {"instrument": "SPX", "mid_signal": -46768533, "gamma_signal": 3188143, "vega_signal": 46202236, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687020000}, {"instrument": "SPX", "mid_signal": -7960064, "gamma_signal": -749116, "vega_signal": -9188456, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687025000}, {"instrument": "SPX", "mid_signal": -5913229, "gamma_signal": 551900, "vega_signal": 6408380, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687025000}, {"instrument": "SPX", "mid_signal": -28728782, "gamma_signal": -972138, "vega_signal": -12772979, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687030000}, {"instrument": "SPX", "mid_signal": -30810776, "gamma_signal": 2285853, "vega_signal": 32754555, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687030000}, {"instrument": "SPX", "mid_signal": 9251788, "gamma_signal": 521099, "vega_signal": 6553171, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687035000}, {"instrument": "SPX", "mid_signal": 2543388, "gamma_signal": -79043, "vega_signal": -1206172, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687035000}, {"instrument": "SPX", "mid_signal": 8446678, "gamma_signal": 453113, "vega_signal": 5832462, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687040000}, {"instrument": "SPX", "mid_signal": 25922005, "gamma_signal": -645936, "vega_signal": -7003436, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687040000}, {"instrument": "SPX", "mid_signal": -1645498, "gamma_signal": -102945, "vega_signal": -1367517, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687045000}, {"instrument": "SPX", "mid_signal": -9142362, "gamma_signal": 755895, "vega_signal": 10741230, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687045000}, {"instrument": "SPX", "mid_signal": 8334371, "gamma_signal": 298278, "vega_signal": 3192695, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687050000}, {"instrument": "SPX", "mid_signal": 39803016, "gamma_signal": -1185330, "vega_signal": -13176171, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687050000}, {"instrument": "SPX", "mid_signal": 21429260, "gamma_signal": 1116815, "vega_signal": 14228206, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687055000}, {"instrument": "SPX", "mid_signal": 13320615, "gamma_signal": -836354, "vega_signal": -11527730, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687055000}, {"instrument": "SPX", "mid_signal": 2113200, "gamma_signal": 76131, "vega_signal": 1021801, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687060000}, {"instrument": "SPX", "mid_signal": 13199859, "gamma_signal": -922126, "vega_signal": -12873379, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687060000}, {"instrument": "SPX", "mid_signal": -8788194, "gamma_signal": -417099, "vega_signal": -5473341, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687065000}, {"instrument": "SPX", "mid_signal": -798736, "gamma_signal": 35683, "vega_signal": 988960, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687065000}, {"instrument": "SPX", "mid_signal": -2215959, "gamma_signal": -76906, "vega_signal": -1008970, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773687070000}, {"instrument": "SPX", "mid_signal": 2379099, "gamma_signal": -176157, "vega_signal": -2470264, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773687070000}, {"instrument": "SPX", "mid_signal": 392305, "gamma_signal": -86959, "vega_signal": -920897, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773687075000}, {"instrument": "SPX", "mid_signal": -7848487, "gamma_signal": 42877, "vega_signal": -450456, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773687075000}, {"instrument": "SPX", "mid_signal": 1063452, "gamma_signal": 23155, "vega_signal": 152503, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687080000}, {"instrument": "SPX", "mid_signal": -2749956, "gamma_signal": 168877, "vega_signal": 2362400, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687080000}, {"instrument": "SPX", "mid_signal": -24016608, "gamma_signal": -1605826, "vega_signal": -20205439, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687085000}, {"instrument": "SPX", "mid_signal": 3258781, "gamma_signal": -92613, "vega_signal": -861119, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687085000}, {"instrument": "SPX", "mid_signal": -6693809, "gamma_signal": -571211, "vega_signal": -7046830, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687090000}, {"instrument": "SPX", "mid_signal": 3962053, "gamma_signal": -212217, "vega_signal": -2797872, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687090000}, {"instrument": "SPX", "mid_signal": 2071231, "gamma_signal": 151539, "vega_signal": 1885384, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687095000}, {"instrument": "SPX", "mid_signal": -9471456, "gamma_signal": 669787, "vega_signal": 9398835, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687095000}, {"instrument": "SPX", "mid_signal": 52341582, "gamma_signal": -231616, "vega_signal": -875313, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773687100000}, {"instrument": "SPX", "mid_signal": -5457962, "gamma_signal": 279902, "vega_signal": 3345250, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687100000}, {"instrument": "SPX", "mid_signal": -2756979, "gamma_signal": -83779, "vega_signal": -1186922, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687105000}, {"instrument": "SPX", "mid_signal": -1544975, "gamma_signal": 319036, "vega_signal": 4372684, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687105000}, {"instrument": "SPX", "mid_signal": 16912940, "gamma_signal": 868385, "vega_signal": 11246406, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687110000}, {"instrument": "SPX", "mid_signal": 12048655, "gamma_signal": -700938, "vega_signal": -9503893, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687110000}, {"instrument": "SPX", "mid_signal": 2026958, "gamma_signal": 115513, "vega_signal": 1554031, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687115000}, {"instrument": "SPX", "mid_signal": 192659, "gamma_signal": 57629, "vega_signal": 2050816, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687115000}, {"instrument": "SPX", "mid_signal": 220739, "gamma_signal": 20216, "vega_signal": 326593, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687120000}, {"instrument": "SPX", "mid_signal": 846661, "gamma_signal": -88641, "vega_signal": -1433277, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687120000}, {"instrument": "SPX", "mid_signal": -2199213, "gamma_signal": -174306, "vega_signal": -2188980, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687125000}, {"instrument": "SPX", "mid_signal": -6513831, "gamma_signal": 329898, "vega_signal": 4229184, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687125000}, {"instrument": "SPX", "mid_signal": 5301162, "gamma_signal": 287415, "vega_signal": 3615076, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687130000}, {"instrument": "SPX", "mid_signal": -6076352, "gamma_signal": 394835, "vega_signal": 5288548, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687130000}, {"instrument": "SPX", "mid_signal": 2773612, "gamma_signal": 267418, "vega_signal": 3213960, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687135000}, {"instrument": "SPX", "mid_signal": -12804842, "gamma_signal": 699236, "vega_signal": 9590055, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687135000}, {"instrument": "SPX", "mid_signal": 621887, "gamma_signal": 46299, "vega_signal": 565453, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687140000}, {"instrument": "SPX", "mid_signal": 10075710, "gamma_signal": -629682, "vega_signal": -8343199, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687140000}, {"instrument": "SPX", "mid_signal": 11232114, "gamma_signal": 607216, "vega_signal": 7649525, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687145000}, {"instrument": "SPX", "mid_signal": -24479286, "gamma_signal": 1277939, "vega_signal": 16510102, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687145000}, {"instrument": "SPX", "mid_signal": -18074944, "gamma_signal": -1243873, "vega_signal": -15286608, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687150000}, {"instrument": "SPX", "mid_signal": -3537631, "gamma_signal": 349154, "vega_signal": 4938366, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687150000}, {"instrument": "SPX", "mid_signal": 1348745, "gamma_signal": 29945, "vega_signal": 471630, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773687155000}, {"instrument": "SPX", "mid_signal": -524672, "gamma_signal": -13352, "vega_signal": -377041, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773687155000}, {"instrument": "SPX", "mid_signal": -33116803, "gamma_signal": -2026021, "vega_signal": -25459329, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687160000}, {"instrument": "SPX", "mid_signal": -390541, "gamma_signal": -73167, "vega_signal": -1135763, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687160000}, {"instrument": "SPX", "mid_signal": 348346, "gamma_signal": 169203, "vega_signal": 1866374, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687165000}, {"instrument": "SPX", "mid_signal": -5769245, "gamma_signal": 35237, "vega_signal": 817999, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687165000}, {"instrument": "SPX", "mid_signal": 699931, "gamma_signal": 32277, "vega_signal": 377213, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687170000}, {"instrument": "SPX", "mid_signal": -9826029, "gamma_signal": 803084, "vega_signal": 10684532, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687170000}, {"instrument": "SPX", "mid_signal": -3672048, "gamma_signal": -332345, "vega_signal": -4001794, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687175000}, {"instrument": "SPX", "mid_signal": -2396317, "gamma_signal": 185646, "vega_signal": 2584344, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687175000}, {"instrument": "SPX", "mid_signal": -14651137, "gamma_signal": -798457, "vega_signal": -10080838, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687180000}, {"instrument": "SPX", "mid_signal": -16863459, "gamma_signal": 1314746, "vega_signal": 17823780, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687180000}, {"instrument": "SPX", "mid_signal": -800030, "gamma_signal": 28651, "vega_signal": 122936, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687185000}, {"instrument": "SPX", "mid_signal": -2120236, "gamma_signal": 118850, "vega_signal": 1680114, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687185000}, {"instrument": "SPX", "mid_signal": -5382129, "gamma_signal": -351448, "vega_signal": -4383370, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687190000}, {"instrument": "SPX", "mid_signal": -4339836, "gamma_signal": 258410, "vega_signal": 4302949, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687190000}, {"instrument": "SPX", "mid_signal": -17255100, "gamma_signal": -904222, "vega_signal": -11395262, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687195000}, {"instrument": "SPX", "mid_signal": -6589339, "gamma_signal": 1280088, "vega_signal": 18813157, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687195000}, {"instrument": "SPX", "mid_signal": -1087266, "gamma_signal": 5105, "vega_signal": -56309, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687200000}, {"instrument": "SPX", "mid_signal": 2864400, "gamma_signal": -759752, "vega_signal": -10295105, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687200000}, {"instrument": "SPX", "mid_signal": 652641, "gamma_signal": 34784, "vega_signal": 478307, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687205000}, {"instrument": "SPX", "mid_signal": 22953911, "gamma_signal": 390093, "vega_signal": 5590499, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687205000}, {"instrument": "SPX", "mid_signal": -7801322, "gamma_signal": -509489, "vega_signal": -7011901, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687210000}, {"instrument": "SPX", "mid_signal": -11441989, "gamma_signal": 690887, "vega_signal": 9247361, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687210000}, {"instrument": "SPX", "mid_signal": -6086380, "gamma_signal": -509399, "vega_signal": -6131519, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687215000}, {"instrument": "SPX", "mid_signal": 31763220, "gamma_signal": -1869806, "vega_signal": -24135218, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687215000}, {"instrument": "SPX", "mid_signal": -13658960, "gamma_signal": -502787, "vega_signal": -6681035, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687220000}, {"instrument": "SPX", "mid_signal": -17330779, "gamma_signal": 729655, "vega_signal": 8973565, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687220000}, {"instrument": "SPX", "mid_signal": 10423226, "gamma_signal": 638788, "vega_signal": 7947793, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773687225000}, {"instrument": "SPX", "mid_signal": 4190061, "gamma_signal": -275260, "vega_signal": -3789269, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687225000}, {"instrument": "SPX", "mid_signal": -2409376, "gamma_signal": -342302, "vega_signal": -4244816, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687230000}, {"instrument": "SPX", "mid_signal": -30209343, "gamma_signal": 1661589, "vega_signal": 22578712, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687230000}, {"instrument": "SPX", "mid_signal": -1232038, "gamma_signal": -327185, "vega_signal": -3938040, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687235000}, {"instrument": "SPX", "mid_signal": 16147264, "gamma_signal": -645963, "vega_signal": -8537814, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687235000}, {"instrument": "SPX", "mid_signal": -9563496, "gamma_signal": -904233, "vega_signal": -11644783, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687240000}, {"instrument": "SPX", "mid_signal": 4819951, "gamma_signal": -295911, "vega_signal": -4151764, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687240000}, {"instrument": "SPX", "mid_signal": -11861337, "gamma_signal": -460950, "vega_signal": -6174088, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687245000}, {"instrument": "SPX", "mid_signal": 12227077, "gamma_signal": -525679, "vega_signal": -6064107, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687245000}, {"instrument": "SPX", "mid_signal": 2225885, "gamma_signal": 115045, "vega_signal": 1397807, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687250000}, {"instrument": "SPX", "mid_signal": -5118391, "gamma_signal": 239802, "vega_signal": 2728304, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687250000}, {"instrument": "SPX", "mid_signal": 15861262, "gamma_signal": 1021505, "vega_signal": 12518145, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687255000}, {"instrument": "SPX", "mid_signal": 5808931, "gamma_signal": -295750, "vega_signal": -3888670, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687255000}, {"instrument": "SPX", "mid_signal": -5379211, "gamma_signal": -103643, "vega_signal": -1549724, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687260000}, {"instrument": "SPX", "mid_signal": -10053017, "gamma_signal": 570023, "vega_signal": 7479766, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687260000}, {"instrument": "SPX", "mid_signal": 8255346, "gamma_signal": 519633, "vega_signal": 6454456, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687265000}, {"instrument": "SPX", "mid_signal": 16472541, "gamma_signal": -1186382, "vega_signal": -16823589, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687265000}, {"instrument": "SPX", "mid_signal": -19083601, "gamma_signal": -643653, "vega_signal": -8302099, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687270000}, {"instrument": "SPX", "mid_signal": -45413937, "gamma_signal": 3543206, "vega_signal": 50582385, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687270000}, {"instrument": "SPX", "mid_signal": -2674247, "gamma_signal": -137572, "vega_signal": -1755875, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687275000}, {"instrument": "SPX", "mid_signal": -22146843, "gamma_signal": 1490489, "vega_signal": 20502784, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687275000}, {"instrument": "SPX", "mid_signal": 3128179, "gamma_signal": 128064, "vega_signal": 1664745, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687280000}, {"instrument": "SPX", "mid_signal": 20704885, "gamma_signal": -835050, "vega_signal": -10758524, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687280000}, {"instrument": "SPX", "mid_signal": 87412, "gamma_signal": 76801, "vega_signal": 817521, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687285000}, {"instrument": "SPX", "mid_signal": -35391278, "gamma_signal": 1463023, "vega_signal": 18305839, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687285000}, {"instrument": "SPX", "mid_signal": -5749714, "gamma_signal": -349868, "vega_signal": -4123122, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687290000}, {"instrument": "SPX", "mid_signal": -7328302, "gamma_signal": 256673, "vega_signal": 3343150, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687290000}, {"instrument": "SPX", "mid_signal": -10082138, "gamma_signal": -717361, "vega_signal": -8724792, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687295000}, {"instrument": "SPX", "mid_signal": -2396008, "gamma_signal": 340263, "vega_signal": 5243691, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687295000}, {"instrument": "SPX", "mid_signal": -23578742, "gamma_signal": -1496331, "vega_signal": -18571203, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687300000}, {"instrument": "SPX", "mid_signal": -169031938, "gamma_signal": 8515624, "vega_signal": 107777421, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687300000}, {"instrument": "SPX", "mid_signal": 3365713, "gamma_signal": 101072, "vega_signal": 1024475, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687305000}, {"instrument": "SPX", "mid_signal": -40605580, "gamma_signal": 2446247, "vega_signal": 32892836, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687305000}, {"instrument": "SPX", "mid_signal": -4394807, "gamma_signal": -357198, "vega_signal": -4473975, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687310000}, {"instrument": "SPX", "mid_signal": -3568128, "gamma_signal": 167777, "vega_signal": 2043196, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687310000}, {"instrument": "SPX", "mid_signal": -19415517, "gamma_signal": -1016708, "vega_signal": -12875283, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687315000}, {"instrument": "SPX", "mid_signal": 11047163, "gamma_signal": -538073, "vega_signal": -6767387, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687315000}, {"instrument": "SPX", "mid_signal": -14323473, "gamma_signal": -804522, "vega_signal": -10056316, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687320000}, {"instrument": "SPX", "mid_signal": 18060277, "gamma_signal": -668662, "vega_signal": -8313613, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687320000}, {"instrument": "SPX", "mid_signal": -2110068, "gamma_signal": 129674, "vega_signal": 1220867, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687325000}, {"instrument": "SPX", "mid_signal": 64376990, "gamma_signal": -3943808, "vega_signal": -51647343, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687325000}, {"instrument": "SPX", "mid_signal": 352305, "gamma_signal": 156653, "vega_signal": 1761495, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687330000}, {"instrument": "SPX", "mid_signal": -15644183, "gamma_signal": 616625, "vega_signal": 6636342, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687330000}, {"instrument": "SPX", "mid_signal": -12741973, "gamma_signal": -730593, "vega_signal": -9883766, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687335000}, {"instrument": "SPX", "mid_signal": -8838943, "gamma_signal": 462624, "vega_signal": 5819860, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687335000}, {"instrument": "SPX", "mid_signal": -7040306, "gamma_signal": -488446, "vega_signal": -6127761, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687340000}, {"instrument": "SPX", "mid_signal": -1477438, "gamma_signal": 48194, "vega_signal": 443419, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687340000}, {"instrument": "SPX", "mid_signal": -3230008, "gamma_signal": -147681, "vega_signal": -1762333, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687345000}, {"instrument": "SPX", "mid_signal": -10709651, "gamma_signal": 388115, "vega_signal": 4905530, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687345000}, {"instrument": "SPX", "mid_signal": -898219, "gamma_signal": -66115, "vega_signal": -815534, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687350000}, {"instrument": "SPX", "mid_signal": -1868191, "gamma_signal": -115834, "vega_signal": -2120540, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687350000}, {"instrument": "SPX", "mid_signal": 51255, "gamma_signal": 55036, "vega_signal": 628121, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687355000}, {"instrument": "SPX", "mid_signal": 360952, "gamma_signal": -121305, "vega_signal": -2263627, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687355000}, {"instrument": "SPX", "mid_signal": 2911595, "gamma_signal": 206680, "vega_signal": 2526619, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773687360000}, {"instrument": "SPX", "mid_signal": 2547211, "gamma_signal": -85785, "vega_signal": -1430005, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687360000}, {"instrument": "SPX", "mid_signal": 11846554, "gamma_signal": 633631, "vega_signal": 7779091, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687365000}, {"instrument": "SPX", "mid_signal": 20147159, "gamma_signal": -1482166, "vega_signal": -21332562, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687365000}, {"instrument": "SPX", "mid_signal": 15147672, "gamma_signal": 681377, "vega_signal": 8596517, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773687370000}, {"instrument": "SPX", "mid_signal": 15913973, "gamma_signal": -550016, "vega_signal": -6841348, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773687370000}, {"instrument": "SPX", "mid_signal": 872730, "gamma_signal": -6348, "vega_signal": 8040, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687375000}, {"instrument": "SPX", "mid_signal": 4988282, "gamma_signal": -457974, "vega_signal": -7357265, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773687375000}, {"instrument": "SPX", "mid_signal": -41721572, "gamma_signal": -2414459, "vega_signal": -29793974, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773687380000}, {"instrument": "SPX", "mid_signal": -36228539, "gamma_signal": 2142389, "vega_signal": 27729763, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773687380000}, {"instrument": "SPX", "mid_signal": -3540349, "gamma_signal": -211393, "vega_signal": -2533886, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687385000}, {"instrument": "SPX", "mid_signal": 3644667, "gamma_signal": -72492, "vega_signal": -188787, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687385000}, {"instrument": "SPX", "mid_signal": -2228166, "gamma_signal": -328432, "vega_signal": -3842642, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687390000}, {"instrument": "SPX", "mid_signal": 11047472, "gamma_signal": -498259, "vega_signal": -6145063, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687390000}, {"instrument": "SPX", "mid_signal": 6152547, "gamma_signal": 476676, "vega_signal": 5822115, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687395000}, {"instrument": "SPX", "mid_signal": -9244377, "gamma_signal": 513777, "vega_signal": 6382881, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687395000}, {"instrument": "SPX", "mid_signal": 5246947, "gamma_signal": 24576, "vega_signal": 469963, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687400000}, {"instrument": "SPX", "mid_signal": -7655434, "gamma_signal": 298586, "vega_signal": 2096790, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687400000}, {"instrument": "SPX", "mid_signal": 8302151, "gamma_signal": 391593, "vega_signal": 4948634, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773687405000}, {"instrument": "SPX", "mid_signal": 47299406, "gamma_signal": -541313, "vega_signal": -6558744, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687405000}, {"instrument": "SPX", "mid_signal": -2495541, "gamma_signal": -173316, "vega_signal": -2131022, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687410000}, {"instrument": "SPX", "mid_signal": -1457441, "gamma_signal": 95970, "vega_signal": 1111327, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687410000}, {"instrument": "SPX", "mid_signal": -3228021, "gamma_signal": -98788, "vega_signal": -1327540, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687415000}, {"instrument": "SPX", "mid_signal": -7369576, "gamma_signal": 352890, "vega_signal": 4077998, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687415000}, {"instrument": "SPX", "mid_signal": -2414005, "gamma_signal": -133452, "vega_signal": -1660506, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687420000}, {"instrument": "SPX", "mid_signal": -1252818, "gamma_signal": -313532, "vega_signal": -4267225, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687420000}, {"instrument": "SPX", "mid_signal": 2409530, "gamma_signal": 53036, "vega_signal": 786146, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687425000}, {"instrument": "SPX", "mid_signal": 16051148, "gamma_signal": -1101404, "vega_signal": -14463601, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687425000}, {"instrument": "SPX", "mid_signal": 4274565, "gamma_signal": 278601, "vega_signal": 3427622, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687430000}, {"instrument": "SPX", "mid_signal": 11965791, "gamma_signal": -689831, "vega_signal": -8907516, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687430000}, {"instrument": "SPX", "mid_signal": -2211089, "gamma_signal": -128350, "vega_signal": -1664894, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687435000}, {"instrument": "SPX", "mid_signal": 3940979, "gamma_signal": -167957, "vega_signal": -1967148, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687435000}, {"instrument": "SPX", "mid_signal": -6105868, "gamma_signal": -200761, "vega_signal": -2658399, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687440000}, {"instrument": "SPX", "mid_signal": -6542272, "gamma_signal": 447566, "vega_signal": 5775946, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687440000}, {"instrument": "SPX", "mid_signal": 109479, "gamma_signal": 67259, "vega_signal": 760311, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687445000}, {"instrument": "SPX", "mid_signal": -9426210, "gamma_signal": 140204, "vega_signal": 1529958, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687445000}, {"instrument": "SPX", "mid_signal": 1695391, "gamma_signal": 150965, "vega_signal": 1781711, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687450000}, {"instrument": "SPX", "mid_signal": 7125694, "gamma_signal": -428150, "vega_signal": -5888599, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687450000}, {"instrument": "SPX", "mid_signal": 3637388, "gamma_signal": 105888, "vega_signal": 1475988, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687455000}, {"instrument": "SPX", "mid_signal": 3387061, "gamma_signal": -304656, "vega_signal": -4521786, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687455000}, {"instrument": "SPX", "mid_signal": 7195057, "gamma_signal": 514906, "vega_signal": 6345672, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687460000}, {"instrument": "SPX", "mid_signal": 1998601, "gamma_signal": -190507, "vega_signal": -2592927, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687460000}, {"instrument": "SPX", "mid_signal": 3743420, "gamma_signal": 49991, "vega_signal": 817131, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687465000}, {"instrument": "SPX", "mid_signal": -23041537, "gamma_signal": 454215, "vega_signal": 5546030, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687465000}, {"instrument": "SPX", "mid_signal": -21865238, "gamma_signal": -1207518, "vega_signal": -15286652, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687470000}, {"instrument": "SPX", "mid_signal": -44912667, "gamma_signal": 1157619, "vega_signal": 14311391, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687470000}, {"instrument": "SPX", "mid_signal": -20290955, "gamma_signal": -1256699, "vega_signal": -15638182, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687475000}, {"instrument": "SPX", "mid_signal": -13771236, "gamma_signal": 702534, "vega_signal": 8977476, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687475000}, {"instrument": "SPX", "mid_signal": -31905496, "gamma_signal": -1693368, "vega_signal": -20745548, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773687480000}, {"instrument": "SPX", "mid_signal": -2864121, "gamma_signal": 222245, "vega_signal": 3418975, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687480000}, {"instrument": "SPX", "mid_signal": 5458168, "gamma_signal": 302294, "vega_signal": 3246660, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687485000}, {"instrument": "SPX", "mid_signal": 13994897, "gamma_signal": -849576, "vega_signal": -11030469, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687485000}, {"instrument": "SPX", "mid_signal": 2653318, "gamma_signal": 153997, "vega_signal": 1613202, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687490000}, {"instrument": "SPX", "mid_signal": 5782848, "gamma_signal": -373907, "vega_signal": -4844221, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687490000}, {"instrument": "SPX", "mid_signal": -8028012, "gamma_signal": -685741, "vega_signal": -7875059, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687495000}, {"instrument": "SPX", "mid_signal": -3391178, "gamma_signal": 323198, "vega_signal": 4133154, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687495000}, {"instrument": "SPX", "mid_signal": 4107151, "gamma_signal": 373711, "vega_signal": 4186970, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687500000}, {"instrument": "SPX", "mid_signal": -3481707, "gamma_signal": 293229, "vega_signal": 3999332, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687500000}, {"instrument": "SPX", "mid_signal": 14887199, "gamma_signal": 1176588, "vega_signal": 13426246, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687505000}, {"instrument": "SPX", "mid_signal": -45699347, "gamma_signal": 1505197, "vega_signal": 18788213, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687505000}, {"instrument": "SPX", "mid_signal": 1253496, "gamma_signal": 71958, "vega_signal": 857706, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687510000}, {"instrument": "SPX", "mid_signal": 239333, "gamma_signal": -62213, "vega_signal": -725793, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687510000}, {"instrument": "SPX", "mid_signal": -5196373, "gamma_signal": -404921, "vega_signal": -4664404, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687515000}, {"instrument": "SPX", "mid_signal": -6042887, "gamma_signal": 443368, "vega_signal": 5366937, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687515000}, {"instrument": "SPX", "mid_signal": -6755783, "gamma_signal": -533107, "vega_signal": -5925441, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687520000}, {"instrument": "SPX", "mid_signal": -11788603, "gamma_signal": 931675, "vega_signal": 11911745, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687520000}, {"instrument": "SPX", "mid_signal": -12641656, "gamma_signal": -1261915, "vega_signal": -15122099, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687525000}, {"instrument": "SPX", "mid_signal": -158297, "gamma_signal": -80984, "vega_signal": -1134863, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687525000}, {"instrument": "SPX", "mid_signal": -1109935, "gamma_signal": -254329, "vega_signal": -1754001, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687530000}, {"instrument": "SPX", "mid_signal": -451086, "gamma_signal": 50726, "vega_signal": 1304187, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687530000}, {"instrument": "SPX", "mid_signal": -7771963, "gamma_signal": -767676, "vega_signal": -8527249, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687535000}, {"instrument": "SPX", "mid_signal": -2254027, "gamma_signal": 166949, "vega_signal": 2164149, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687535000}, {"instrument": "SPX", "mid_signal": 12795262, "gamma_signal": 1179623, "vega_signal": 13199868, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687540000}, {"instrument": "SPX", "mid_signal": 307637, "gamma_signal": 13198, "vega_signal": 234095, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687540000}, {"instrument": "SPX", "mid_signal": -673674, "gamma_signal": -76160, "vega_signal": -834089, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687545000}, {"instrument": "SPX", "mid_signal": 10851441, "gamma_signal": -946680, "vega_signal": -12218332, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687545000}, {"instrument": "SPX", "mid_signal": 8222411, "gamma_signal": 527806, "vega_signal": 6058188, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687550000}, {"instrument": "SPX", "mid_signal": 15829199, "gamma_signal": -561275, "vega_signal": -6618687, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687550000}, {"instrument": "SPX", "mid_signal": 939012, "gamma_signal": 112641, "vega_signal": 1302251, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687555000}, {"instrument": "SPX", "mid_signal": -330007, "gamma_signal": 3514, "vega_signal": 14471, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687555000}, {"instrument": "SPX", "mid_signal": -5392702, "gamma_signal": -403348, "vega_signal": -4455805, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773687560000}, {"instrument": "SPX", "mid_signal": -12585215, "gamma_signal": 795004, "vega_signal": 9481284, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687560000}, {"instrument": "SPX", "mid_signal": 1925664, "gamma_signal": 60870, "vega_signal": 668558, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687565000}, {"instrument": "SPX", "mid_signal": -4952244, "gamma_signal": 223573, "vega_signal": 2330335, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687565000}, {"instrument": "SPX", "mid_signal": -8666567, "gamma_signal": -331436, "vega_signal": -3992971, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773687570000}, {"instrument": "SPX", "mid_signal": -10631622, "gamma_signal": 574083, "vega_signal": 7049505, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773687570000}, {"instrument": "SPX", "mid_signal": -1221952, "gamma_signal": -295348, "vega_signal": -3430278, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773687575000}, {"instrument": "SPX", "mid_signal": 5896578, "gamma_signal": -428851, "vega_signal": -4904343, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773687575000}, {"instrument": "SPX", "mid_signal": -4116888, "gamma_signal": 115510, "vega_signal": 172251, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687580000}, {"instrument": "SPX", "mid_signal": 7362367, "gamma_signal": -215982, "vega_signal": -2686477, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687580000}, {"instrument": "SPX", "mid_signal": -1848099, "gamma_signal": -184549, "vega_signal": -1923511, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687585000}, {"instrument": "SPX", "mid_signal": 3804066, "gamma_signal": -99753, "vega_signal": -885273, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687585000}, {"instrument": "SPX", "mid_signal": 3176395, "gamma_signal": 226519, "vega_signal": 2622096, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687590000}, {"instrument": "SPX", "mid_signal": 522952, "gamma_signal": -56477, "vega_signal": -671804, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687590000}, {"instrument": "SPX", "mid_signal": -3451391, "gamma_signal": 61963, "vega_signal": 370954, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687595000}, {"instrument": "SPX", "mid_signal": 14798460, "gamma_signal": -862133, "vega_signal": -11058089, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687595000}, {"instrument": "SPX", "mid_signal": 30016264, "gamma_signal": 2481442, "vega_signal": 28503259, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687600000}, {"instrument": "SPX", "mid_signal": 48540524, "gamma_signal": -2816214, "vega_signal": -35037746, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687600000}, {"instrument": "SPX", "mid_signal": 36291142, "gamma_signal": 2184455, "vega_signal": 25814479, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687605000}, {"instrument": "SPX", "mid_signal": 17556954, "gamma_signal": -597440, "vega_signal": -6981458, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687605000}, {"instrument": "SPX", "mid_signal": 18941742, "gamma_signal": 1520915, "vega_signal": 17774931, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687610000}, {"instrument": "SPX", "mid_signal": -4240075, "gamma_signal": 380319, "vega_signal": 4782589, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687610000}, {"instrument": "SPX", "mid_signal": -5577443, "gamma_signal": -261941, "vega_signal": -3107704, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687615000}, {"instrument": "SPX", "mid_signal": -2312965, "gamma_signal": 167726, "vega_signal": 1984137, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687615000}, {"instrument": "SPX", "mid_signal": 3218473, "gamma_signal": -14914, "vega_signal": -240766, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687620000}, {"instrument": "SPX", "mid_signal": 6677687, "gamma_signal": -280081, "vega_signal": -3664046, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687620000}, {"instrument": "SPX", "mid_signal": 3937323, "gamma_signal": 236587, "vega_signal": 2849593, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687625000}, {"instrument": "SPX", "mid_signal": -3704158, "gamma_signal": 345100, "vega_signal": 4318337, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687625000}, {"instrument": "SPX", "mid_signal": 3604437, "gamma_signal": -26905, "vega_signal": -211039, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687630000}, {"instrument": "SPX", "mid_signal": 32040637, "gamma_signal": -582105, "vega_signal": -7111522, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687630000}, {"instrument": "SPX", "mid_signal": -4805838, "gamma_signal": -246555, "vega_signal": -2813092, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687635000}, {"instrument": "SPX", "mid_signal": -8143342, "gamma_signal": 445476, "vega_signal": 4802988, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687635000}, {"instrument": "SPX", "mid_signal": 7085347, "gamma_signal": 460061, "vega_signal": 5067886, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687640000}, {"instrument": "SPX", "mid_signal": 33245645, "gamma_signal": -2213593, "vega_signal": -26232358, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687640000}, {"instrument": "SPX", "mid_signal": 19117318, "gamma_signal": 1628327, "vega_signal": 17551393, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687645000}, {"instrument": "SPX", "mid_signal": 12826857, "gamma_signal": -707453, "vega_signal": -10239440, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687645000}, {"instrument": "SPX", "mid_signal": 1492167, "gamma_signal": 692867, "vega_signal": 7291915, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773687650000}, {"instrument": "SPX", "mid_signal": 12223900, "gamma_signal": -811520, "vega_signal": -9308239, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773687650000}, {"instrument": "SPX", "mid_signal": 30534039, "gamma_signal": 2012002, "vega_signal": 21856207, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773687655000}, {"instrument": "SPX", "mid_signal": 10039138, "gamma_signal": -854884, "vega_signal": -10202120, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773687655000}, {"instrument": "SPX", "mid_signal": -35796910, "gamma_signal": -1739466, "vega_signal": -19412497, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687660000}, {"instrument": "SPX", "mid_signal": 7984560, "gamma_signal": -425338, "vega_signal": -4012618, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687660000}, {"instrument": "SPX", "mid_signal": 4479171, "gamma_signal": 277979, "vega_signal": 3150486, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687665000}, {"instrument": "SPX", "mid_signal": 4151759, "gamma_signal": -162781, "vega_signal": -1785507, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687665000}, {"instrument": "SPX", "mid_signal": -5475104, "gamma_signal": -342626, "vega_signal": -3745903, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687670000}, {"instrument": "SPX", "mid_signal": 15023287, "gamma_signal": -2528782, "vega_signal": -38047935, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687670000}, {"instrument": "SPX", "mid_signal": -96980, "gamma_signal": -43651, "vega_signal": -1165821, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687675000}, {"instrument": "SPX", "mid_signal": 4429400, "gamma_signal": -313348, "vega_signal": -3628323, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687675000}, {"instrument": "SPX", "mid_signal": 6037349, "gamma_signal": 370892, "vega_signal": 4152805, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687680000}, {"instrument": "SPX", "mid_signal": -430251, "gamma_signal": 33889, "vega_signal": 284467, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687680000}, {"instrument": "SPX", "mid_signal": 256115, "gamma_signal": -612947, "vega_signal": -5846391, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687685000}, {"instrument": "SPX", "mid_signal": 7094723, "gamma_signal": -239100, "vega_signal": -2606854, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687685000}, {"instrument": "SPX", "mid_signal": 8331438, "gamma_signal": 419866, "vega_signal": 4735686, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687690000}, {"instrument": "SPX", "mid_signal": 5269960, "gamma_signal": -129242, "vega_signal": 774096, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687690000}, {"instrument": "SPX", "mid_signal": -1051972, "gamma_signal": 54658, "vega_signal": 790035, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687695000}, {"instrument": "SPX", "mid_signal": 3084922, "gamma_signal": 431060, "vega_signal": 5543783, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687695000}, {"instrument": "SPX", "mid_signal": -6295537, "gamma_signal": -437280, "vega_signal": -4348466, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687700000}, {"instrument": "SPX", "mid_signal": -3897103, "gamma_signal": 348709, "vega_signal": 4002271, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687700000}, {"instrument": "SPX", "mid_signal": -5105626, "gamma_signal": -518743, "vega_signal": -5538283, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687705000}, {"instrument": "SPX", "mid_signal": 899770, "gamma_signal": 50103, "vega_signal": 1309692, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687705000}, {"instrument": "SPX", "mid_signal": -385950, "gamma_signal": -67015, "vega_signal": -564606, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687710000}, {"instrument": "SPX", "mid_signal": 200970, "gamma_signal": 51356, "vega_signal": 303640, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687710000}, {"instrument": "SPX", "mid_signal": -12978405, "gamma_signal": -693194, "vega_signal": -7695210, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687715000}, {"instrument": "SPX", "mid_signal": -2513243, "gamma_signal": 165914, "vega_signal": 1893630, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687715000}, {"instrument": "SPX", "mid_signal": 5051665, "gamma_signal": -147935, "vega_signal": -1288774, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687720000}, {"instrument": "SPX", "mid_signal": -8329860, "gamma_signal": 353574, "vega_signal": 3963982, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687720000}, {"instrument": "SPX", "mid_signal": -18205598, "gamma_signal": -1138563, "vega_signal": -12592835, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687725000}, {"instrument": "SPX", "mid_signal": -9152534, "gamma_signal": 597548, "vega_signal": 7021315, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687725000}, {"instrument": "SPX", "mid_signal": 7453150, "gamma_signal": 429194, "vega_signal": 4772800, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687730000}, {"instrument": "SPX", "mid_signal": -36367874, "gamma_signal": 3078529, "vega_signal": 35424048, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687730000}, {"instrument": "SPX", "mid_signal": 1786692, "gamma_signal": 86395, "vega_signal": 1100780, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687735000}, {"instrument": "SPX", "mid_signal": 40153359, "gamma_signal": -2443311, "vega_signal": -29093832, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687735000}, {"instrument": "SPX", "mid_signal": 2770888, "gamma_signal": 304361, "vega_signal": 3123390, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687740000}, {"instrument": "SPX", "mid_signal": -1440591, "gamma_signal": 132433, "vega_signal": 1778262, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687740000}, {"instrument": "SPX", "mid_signal": 11722405, "gamma_signal": 695116, "vega_signal": 7778827, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687745000}, {"instrument": "SPX", "mid_signal": 3276553, "gamma_signal": -119030, "vega_signal": -1615658, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687745000}, {"instrument": "SPX", "mid_signal": 9033751, "gamma_signal": 710516, "vega_signal": 7752887, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773687750000}, {"instrument": "SPX", "mid_signal": 10396929, "gamma_signal": -407769, "vega_signal": -4540934, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773687750000}, {"instrument": "SPX", "mid_signal": 213033, "gamma_signal": 291091, "vega_signal": 2961790, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773687755000}, {"instrument": "SPX", "mid_signal": -15138933, "gamma_signal": 617464, "vega_signal": 6614406, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773687755000}, {"instrument": "SPX", "mid_signal": 236213, "gamma_signal": -38970, "vega_signal": -409453, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687760000}, {"instrument": "SPX", "mid_signal": -1698396, "gamma_signal": 68305, "vega_signal": 769810, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687760000}, {"instrument": "SPX", "mid_signal": 6787169, "gamma_signal": 365153, "vega_signal": 4105586, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687765000}, {"instrument": "SPX", "mid_signal": 22169248, "gamma_signal": -1402758, "vega_signal": -16014607, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687765000}, {"instrument": "SPX", "mid_signal": -7336880, "gamma_signal": -548479, "vega_signal": -5941633, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687770000}, {"instrument": "SPX", "mid_signal": -919588, "gamma_signal": 61455, "vega_signal": 720866, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687770000}, {"instrument": "SPX", "mid_signal": -6857469, "gamma_signal": -467875, "vega_signal": -5058037, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687775000}, {"instrument": "SPX", "mid_signal": -3640322, "gamma_signal": 230794, "vega_signal": 2584663, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687775000}, {"instrument": "SPX", "mid_signal": 2490881, "gamma_signal": 241661, "vega_signal": 2538552, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687780000}, {"instrument": "SPX", "mid_signal": -30406585, "gamma_signal": 1511453, "vega_signal": 16973822, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687780000}, {"instrument": "SPX", "mid_signal": 3121644, "gamma_signal": -3290, "vega_signal": 24549, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687785000}, {"instrument": "SPX", "mid_signal": -95845, "gamma_signal": -31951, "vega_signal": -162266, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687785000}, {"instrument": "SPX", "mid_signal": 710184, "gamma_signal": 71204, "vega_signal": 831794, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687790000}, {"instrument": "SPX", "mid_signal": -2392409, "gamma_signal": -142469, "vega_signal": -1662238, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687790000}, {"instrument": "SPX", "mid_signal": -6380602, "gamma_signal": -50181, "vega_signal": -889905, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687795000}, {"instrument": "SPX", "mid_signal": -6221469, "gamma_signal": 209010, "vega_signal": 1884160, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687795000}, {"instrument": "SPX", "mid_signal": -9994637, "gamma_signal": -708721, "vega_signal": -7774218, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687800000}, {"instrument": "SPX", "mid_signal": -20216354, "gamma_signal": 895189, "vega_signal": 10015342, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687800000}, {"instrument": "SPX", "mid_signal": -3528953, "gamma_signal": -202668, "vega_signal": -2252997, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687805000}, {"instrument": "SPX", "mid_signal": 536044, "gamma_signal": 139324, "vega_signal": 1896967, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687805000}, {"instrument": "SPX", "mid_signal": -21774076, "gamma_signal": -1911667, "vega_signal": -20287342, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687810000}, {"instrument": "SPX", "mid_signal": -62104867, "gamma_signal": 3570858, "vega_signal": 39882087, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687810000}, {"instrument": "SPX", "mid_signal": -1278230, "gamma_signal": -181160, "vega_signal": -1793598, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687815000}, {"instrument": "SPX", "mid_signal": 2402104, "gamma_signal": 313239, "vega_signal": 4699096, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687815000}, {"instrument": "SPX", "mid_signal": 8167367, "gamma_signal": -352871, "vega_signal": -2938263, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687820000}, {"instrument": "SPX", "mid_signal": 4804610, "gamma_signal": -248443, "vega_signal": -2469063, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687820000}, {"instrument": "SPX", "mid_signal": -20121389, "gamma_signal": -670238, "vega_signal": -7529468, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687825000}, {"instrument": "SPX", "mid_signal": -28006270, "gamma_signal": 965508, "vega_signal": 10654674, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687825000}, {"instrument": "SPX", "mid_signal": -25016342, "gamma_signal": -1915497, "vega_signal": -19449029, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687830000}, {"instrument": "SPX", "mid_signal": 20944372, "gamma_signal": -1496522, "vega_signal": -15834745, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687830000}, {"instrument": "SPX", "mid_signal": -47983951, "gamma_signal": -1755392, "vega_signal": -19170820, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687835000}, {"instrument": "SPX", "mid_signal": -36339366, "gamma_signal": 2677008, "vega_signal": 29929123, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687835000}, {"instrument": "SPX", "mid_signal": 3389139, "gamma_signal": 71476, "vega_signal": 870804, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687840000}, {"instrument": "SPX", "mid_signal": 3943972, "gamma_signal": -52785, "vega_signal": 712046, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687840000}, {"instrument": "SPX", "mid_signal": -199067, "gamma_signal": 121548, "vega_signal": 1057346, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687845000}, {"instrument": "SPX", "mid_signal": 11450419, "gamma_signal": -549581, "vega_signal": -5513458, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687845000}, {"instrument": "SPX", "mid_signal": 1878006, "gamma_signal": -163954, "vega_signal": -1617637, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687850000}, {"instrument": "SPX", "mid_signal": -2272359, "gamma_signal": 240494, "vega_signal": 2877958, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687850000}, {"instrument": "SPX", "mid_signal": -5422534, "gamma_signal": -298626, "vega_signal": -3088448, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687855000}, {"instrument": "SPX", "mid_signal": -1459117, "gamma_signal": 244771, "vega_signal": 3234214, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687855000}, {"instrument": "SPX", "mid_signal": 4261949, "gamma_signal": 229693, "vega_signal": 2419030, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687860000}, {"instrument": "SPX", "mid_signal": 45437457, "gamma_signal": -1413055, "vega_signal": -14748347, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687860000}, {"instrument": "SPX", "mid_signal": 2858657, "gamma_signal": 1090460, "vega_signal": 10759095, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687865000}, {"instrument": "SPX", "mid_signal": -23349398, "gamma_signal": 1108206, "vega_signal": 11544888, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687865000}, {"instrument": "SPX", "mid_signal": 19179867, "gamma_signal": 579171, "vega_signal": 6428031, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687870000}, {"instrument": "SPX", "mid_signal": 7759998, "gamma_signal": -581402, "vega_signal": -6619378, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687870000}, {"instrument": "SPX", "mid_signal": -251673, "gamma_signal": -62876, "vega_signal": -648346, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687875000}, {"instrument": "SPX", "mid_signal": 39750964, "gamma_signal": -1227150, "vega_signal": -12270807, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687875000}, {"instrument": "SPX", "mid_signal": 2744889, "gamma_signal": 212676, "vega_signal": 2126574, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773687880000}, {"instrument": "SPX", "mid_signal": 10660582, "gamma_signal": -1026672, "vega_signal": -11883364, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773687880000}, {"instrument": "SPX", "mid_signal": 2362799, "gamma_signal": 254303, "vega_signal": 2533632, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687885000}, {"instrument": "SPX", "mid_signal": 7958122, "gamma_signal": -614663, "vega_signal": -6898924, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687885000}, {"instrument": "SPX", "mid_signal": 2294888, "gamma_signal": 187192, "vega_signal": 1831059, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773687890000}, {"instrument": "SPX", "mid_signal": 8987333, "gamma_signal": -688659, "vega_signal": -7529258, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773687890000}, {"instrument": "SPX", "mid_signal": 28221380, "gamma_signal": 1473746, "vega_signal": 15393159, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687895000}, {"instrument": "SPX", "mid_signal": 14013757, "gamma_signal": -783817, "vega_signal": -8575995, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687895000}, {"instrument": "SPX", "mid_signal": 8291767, "gamma_signal": 522005, "vega_signal": 5472693, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773687900000}, {"instrument": "SPX", "mid_signal": 12389454, "gamma_signal": -468446, "vega_signal": -4823304, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687900000}, {"instrument": "SPX", "mid_signal": -5963117, "gamma_signal": -571843, "vega_signal": -5595669, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687905000}, {"instrument": "SPX", "mid_signal": -11758558, "gamma_signal": 797478, "vega_signal": 8687000, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687905000}, {"instrument": "SPX", "mid_signal": -11303029, "gamma_signal": -431773, "vega_signal": -4448777, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687910000}, {"instrument": "SPX", "mid_signal": -48281589, "gamma_signal": 1846631, "vega_signal": 19696993, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687910000}, {"instrument": "SPX", "mid_signal": -21102745, "gamma_signal": -1181938, "vega_signal": -11967267, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687915000}, {"instrument": "SPX", "mid_signal": -4900582, "gamma_signal": 209517, "vega_signal": 1444656, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687915000}, {"instrument": "SPX", "mid_signal": -2816486, "gamma_signal": 796636, "vega_signal": 7787112, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687920000}, {"instrument": "SPX", "mid_signal": -8721828, "gamma_signal": 916638, "vega_signal": 10118790, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687920000}, {"instrument": "SPX", "mid_signal": -11894801, "gamma_signal": -801259, "vega_signal": -8235233, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687925000}, {"instrument": "SPX", "mid_signal": -42150369, "gamma_signal": 3031856, "vega_signal": 33307413, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687925000}, {"instrument": "SPX", "mid_signal": -32934243, "gamma_signal": -2373615, "vega_signal": -24033528, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687930000}, {"instrument": "SPX", "mid_signal": -40768541, "gamma_signal": 3559274, "vega_signal": 40632772, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687930000}, {"instrument": "SPX", "mid_signal": -14705880, "gamma_signal": -706052, "vega_signal": -7571393, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687935000}, {"instrument": "SPX", "mid_signal": 13181749, "gamma_signal": -941801, "vega_signal": -10245330, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687935000}, {"instrument": "SPX", "mid_signal": 13606610, "gamma_signal": 923195, "vega_signal": 9422420, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687940000}, {"instrument": "SPX", "mid_signal": 5279294, "gamma_signal": -393207, "vega_signal": -4135021, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687940000}, {"instrument": "SPX", "mid_signal": -4851592, "gamma_signal": -394050, "vega_signal": -4021494, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687945000}, {"instrument": "SPX", "mid_signal": 14765269, "gamma_signal": -836536, "vega_signal": -9028270, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687945000}, {"instrument": "SPX", "mid_signal": -7379405, "gamma_signal": -271857, "vega_signal": -2975756, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687950000}, {"instrument": "SPX", "mid_signal": -93031499, "gamma_signal": 3000577, "vega_signal": 31284831, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773687950000}, {"instrument": "SPX", "mid_signal": 6328250, "gamma_signal": -21758, "vega_signal": 76347, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773687955000}, {"instrument": "SPX", "mid_signal": -23550919, "gamma_signal": 1550558, "vega_signal": 16896169, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773687955000}, {"instrument": "SPX", "mid_signal": -4655711, "gamma_signal": 23470, "vega_signal": -74456, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687960000}, {"instrument": "SPX", "mid_signal": 2627587, "gamma_signal": 24383, "vega_signal": 484774, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687960000}, {"instrument": "SPX", "mid_signal": 6298662, "gamma_signal": 420536, "vega_signal": 4461669, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687965000}, {"instrument": "SPX", "mid_signal": 10121046, "gamma_signal": -576878, "vega_signal": -5992112, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687965000}, {"instrument": "SPX", "mid_signal": 12277805, "gamma_signal": 945192, "vega_signal": 9183724, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687970000}, {"instrument": "SPX", "mid_signal": -2046658, "gamma_signal": 225300, "vega_signal": 2720192, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687970000}, {"instrument": "SPX", "mid_signal": 1765048, "gamma_signal": 111216, "vega_signal": 1172734, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687975000}, {"instrument": "SPX", "mid_signal": 4724245, "gamma_signal": -269377, "vega_signal": -2806974, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687975000}, {"instrument": "SPX", "mid_signal": 14032465, "gamma_signal": 1039340, "vega_signal": 10428232, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687980000}, {"instrument": "SPX", "mid_signal": 14765456, "gamma_signal": -660342, "vega_signal": -7524736, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687980000}, {"instrument": "SPX", "mid_signal": 1326992, "gamma_signal": -3868, "vega_signal": -97123, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687985000}, {"instrument": "SPX", "mid_signal": 54062082, "gamma_signal": -3408000, "vega_signal": -36864786, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687985000}, {"instrument": "SPX", "mid_signal": -1357038, "gamma_signal": 35617, "vega_signal": 220566, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687990000}, {"instrument": "SPX", "mid_signal": 3524539, "gamma_signal": -218841, "vega_signal": -2429328, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687990000}, {"instrument": "SPX", "mid_signal": 2241943, "gamma_signal": 132825, "vega_signal": 1385961, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773687995000}, {"instrument": "SPX", "mid_signal": -4171971, "gamma_signal": 190037, "vega_signal": 2101472, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773687995000}, {"instrument": "SPX", "mid_signal": 10704489, "gamma_signal": 821091, "vega_signal": 8403291, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773688000000}, {"instrument": "SPX", "mid_signal": 19098308, "gamma_signal": -1385902, "vega_signal": -14491906, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773688000000}, {"instrument": "SPX", "mid_signal": 12323041, "gamma_signal": 1098593, "vega_signal": 10983705, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773688005000}, {"instrument": "SPX", "mid_signal": 13295490, "gamma_signal": -613937, "vega_signal": -7039171, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773688005000}, {"instrument": "SPX", "mid_signal": -10813839, "gamma_signal": -712882, "vega_signal": -7346976, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688010000}, {"instrument": "SPX", "mid_signal": -860398, "gamma_signal": 17668, "vega_signal": -116973, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688010000}, {"instrument": "SPX", "mid_signal": 919880, "gamma_signal": 15882, "vega_signal": 132053, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688015000}, {"instrument": "SPX", "mid_signal": -1824595, "gamma_signal": 476129, "vega_signal": 5957311, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688015000}, {"instrument": "SPX", "mid_signal": 2569720, "gamma_signal": 183333, "vega_signal": 1894048, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688020000}, {"instrument": "SPX", "mid_signal": -3424313, "gamma_signal": 435842, "vega_signal": 5104961, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688020000}, {"instrument": "SPX", "mid_signal": 4573884, "gamma_signal": 490974, "vega_signal": 4947035, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773688025000}, {"instrument": "SPX", "mid_signal": 1246154, "gamma_signal": 376, "vega_signal": 225513, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773688025000}, {"instrument": "SPX", "mid_signal": -1707797, "gamma_signal": 61598, "vega_signal": 498436, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688030000}, {"instrument": "SPX", "mid_signal": 10772589, "gamma_signal": -617845, "vega_signal": -6584583, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688030000}, {"instrument": "SPX", "mid_signal": -5516630, "gamma_signal": -244487, "vega_signal": -2495271, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688035000}, {"instrument": "SPX", "mid_signal": 3091190, "gamma_signal": -345493, "vega_signal": -4794918, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688035000}, {"instrument": "SPX", "mid_signal": -187943, "gamma_signal": -23578, "vega_signal": -338847, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688040000}, {"instrument": "SPX", "mid_signal": 8638140, "gamma_signal": -497989, "vega_signal": -5257068, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688040000}, {"instrument": "SPX", "mid_signal": 2452497, "gamma_signal": 333471, "vega_signal": 4011469, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688045000}, {"instrument": "SPX", "mid_signal": 4312390, "gamma_signal": -377900, "vega_signal": -4224208, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688045000}, {"instrument": "SPX", "mid_signal": 7826937, "gamma_signal": 346120, "vega_signal": 3702139, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688050000}, {"instrument": "SPX", "mid_signal": 6884945, "gamma_signal": -466614, "vega_signal": -5155908, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688050000}, {"instrument": "SPX", "mid_signal": 5832897, "gamma_signal": 377606, "vega_signal": 3939226, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688055000}, {"instrument": "SPX", "mid_signal": -453394, "gamma_signal": -32664, "vega_signal": -571731, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688055000}, {"instrument": "SPX", "mid_signal": -1850098, "gamma_signal": -18919, "vega_signal": -253090, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688060000}, {"instrument": "SPX", "mid_signal": -1946726, "gamma_signal": 152041, "vega_signal": 1585010, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688060000}, {"instrument": "SPX", "mid_signal": -8187936, "gamma_signal": -593292, "vega_signal": -6120285, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688065000}, {"instrument": "SPX", "mid_signal": -8873168, "gamma_signal": 539191, "vega_signal": 5749007, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688065000}, {"instrument": "SPX", "mid_signal": -2388359, "gamma_signal": -166176, "vega_signal": -1733593, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688070000}, {"instrument": "SPX", "mid_signal": 3519220, "gamma_signal": -131532, "vega_signal": -1132318, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688070000}, {"instrument": "SPX", "mid_signal": -3326401, "gamma_signal": -186848, "vega_signal": -2097666, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688075000}, {"instrument": "SPX", "mid_signal": -14089113, "gamma_signal": 957548, "vega_signal": 11273131, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688075000}, {"instrument": "SPX", "mid_signal": -44882406, "gamma_signal": -3127048, "vega_signal": -32040772, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773688080000}, {"instrument": "SPX", "mid_signal": -18584583, "gamma_signal": 1316711, "vega_signal": 14486639, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773688080000}, {"instrument": "SPX", "mid_signal": 2436992, "gamma_signal": 137930, "vega_signal": 1408828, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773688085000}, {"instrument": "SPX", "mid_signal": 6457856, "gamma_signal": -309821, "vega_signal": -3133456, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773688085000}, {"instrument": "SPX", "mid_signal": 3255817, "gamma_signal": 289297, "vega_signal": 2676222, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773688090000}, {"instrument": "SPX", "mid_signal": 26243416, "gamma_signal": -2031951, "vega_signal": -21980566, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773688090000}, {"instrument": "SPX", "mid_signal": -2109292, "gamma_signal": -239085, "vega_signal": -2073583, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773688095000}, {"instrument": "SPX", "mid_signal": -4782140, "gamma_signal": 710259, "vega_signal": 9188398, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773688095000}, {"instrument": "SPX", "mid_signal": 639559, "gamma_signal": -15498, "vega_signal": -114124, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688100000}, {"instrument": "SPX", "mid_signal": 33651643, "gamma_signal": -771242, "vega_signal": -8069801, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688100000}, {"instrument": "SPX", "mid_signal": 2880696, "gamma_signal": 415727, "vega_signal": 3600141, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688105000}, {"instrument": "SPX", "mid_signal": -1963321, "gamma_signal": 158767, "vega_signal": 1581269, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688105000}, {"instrument": "SPX", "mid_signal": 65254127, "gamma_signal": 4483898, "vega_signal": 45930330, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688110000}, {"instrument": "SPX", "mid_signal": 82272049, "gamma_signal": -4112612, "vega_signal": -45547522, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688110000}, {"instrument": "SPX", "mid_signal": 9567927, "gamma_signal": 974278, "vega_signal": 10118269, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773688115000}, {"instrument": "SPX", "mid_signal": 25466191, "gamma_signal": -1580380, "vega_signal": -17081900, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688115000}, {"instrument": "SPX", "mid_signal": -5923144, "gamma_signal": -471221, "vega_signal": -4913791, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773688120000}, {"instrument": "SPX", "mid_signal": -997890, "gamma_signal": 207, "vega_signal": -532967, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773688120000}, {"instrument": "SPX", "mid_signal": -5760811, "gamma_signal": -278290, "vega_signal": -3005532, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773688125000}, {"instrument": "SPX", "mid_signal": -7843764, "gamma_signal": 407121, "vega_signal": 4101634, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688125000}, {"instrument": "SPX", "mid_signal": -1044378, "gamma_signal": 753470, "vega_signal": 6857375, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688130000}, {"instrument": "SPX", "mid_signal": 11459061, "gamma_signal": -665292, "vega_signal": -7045014, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773688130000}, {"instrument": "SPX", "mid_signal": 9041467, "gamma_signal": 768811, "vega_signal": 7878593, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688135000}, {"instrument": "SPX", "mid_signal": 8793202, "gamma_signal": -430265, "vega_signal": -4585305, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773688135000}, {"instrument": "SPX", "mid_signal": 30661227, "gamma_signal": 2537727, "vega_signal": 24395640, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773688140000}, {"instrument": "SPX", "mid_signal": -6937835, "gamma_signal": 551458, "vega_signal": 5377942, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773688140000}, {"instrument": "SPX", "mid_signal": -4147356, "gamma_signal": 109605, "vega_signal": 780195, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773688145000}, {"instrument": "SPX", "mid_signal": 6849115, "gamma_signal": -841653, "vega_signal": -10292356, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773688145000}, {"instrument": "SPX", "mid_signal": 36367187, "gamma_signal": 3763640, "vega_signal": 36226208, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773688150000}, {"instrument": "SPX", "mid_signal": -9655771, "gamma_signal": 512668, "vega_signal": 3273395, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773688150000}, {"instrument": "SPX", "mid_signal": -12546058, "gamma_signal": -71161, "vega_signal": -694211, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773688155000}, {"instrument": "SPX", "mid_signal": 15798945, "gamma_signal": -1331608, "vega_signal": -15186319, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773688155000}, {"instrument": "SPX", "mid_signal": 177315, "gamma_signal": 1078143, "vega_signal": 10368545, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773688160000}, {"instrument": "SPX", "mid_signal": 71780959, "gamma_signal": -3483942, "vega_signal": -34062688, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773688160000}, {"instrument": "SPX", "mid_signal": -36840590, "gamma_signal": -2711132, "vega_signal": -26542303, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773688165000}, {"instrument": "SPX", "mid_signal": -71121067, "gamma_signal": 3701822, "vega_signal": 36634186, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773688165000}, {"instrument": "SPX", "mid_signal": 12180037, "gamma_signal": 678054, "vega_signal": 6655343, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773688170000}, {"instrument": "SPX", "mid_signal": 48525399, "gamma_signal": -2425075, "vega_signal": -23282601, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773688170000}, {"instrument": "SPX", "mid_signal": 88365795, "gamma_signal": 7028191, "vega_signal": 68785003, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773688175000}, {"instrument": "SPX", "mid_signal": 65588241, "gamma_signal": -3512014, "vega_signal": -34889240, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773688175000}, {"instrument": "SPX", "mid_signal": 5935190, "gamma_signal": 888013, "vega_signal": 12125048, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773688180000}, {"instrument": "SPX", "mid_signal": 115771489, "gamma_signal": -5113857, "vega_signal": -50609988, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773688180000}, {"instrument": "SPX", "mid_signal": -64867805, "gamma_signal": -5196576, "vega_signal": -48434010, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773688185000}, {"instrument": "SPX", "mid_signal": -4306378, "gamma_signal": 1144274, "vega_signal": 12992623, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773688185000}, {"instrument": "SPX", "mid_signal": 20783579, "gamma_signal": 2604134, "vega_signal": 25759459, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773688190000}, {"instrument": "SPX", "mid_signal": 31198812, "gamma_signal": -1170374, "vega_signal": -11919682, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773688190000}, {"instrument": "SPX", "mid_signal": 22147413, "gamma_signal": 1326779, "vega_signal": 19175002, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773688195000}, {"instrument": "SPX", "mid_signal": 212044026, "gamma_signal": -12691280, "vega_signal": -126744701, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773688195000}, {"instrument": "SPX", "mid_signal": -46967817, "gamma_signal": -5567316, "vega_signal": -51917118, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773688200000}, {"instrument": "SPX", "mid_signal": 40973865, "gamma_signal": -278373, "vega_signal": 353405, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773688200000}, {"instrument": "SPX", "mid_signal": -18603758, "gamma_signal": -1353916, "vega_signal": -13835662, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773688205000}, {"instrument": "SPX", "mid_signal": -57331214, "gamma_signal": 3113423, "vega_signal": 34781020, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773688205000}, {"instrument": "SPX", "mid_signal": -8224934, "gamma_signal": 532536, "vega_signal": 1916435, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773688210000}, {"instrument": "SPX", "mid_signal": 13423209, "gamma_signal": -1677846, "vega_signal": -18945035, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773688210000}, {"instrument": "SPX", "mid_signal": 1796014, "gamma_signal": 429529, "vega_signal": 5511559, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773688215000}, {"instrument": "SPX", "mid_signal": 46101967, "gamma_signal": -784236, "vega_signal": -6959713, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773688215000}, {"instrument": "SPX", "mid_signal": 13377748, "gamma_signal": 1430728, "vega_signal": 11611160, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773688220000}, {"instrument": "SPX", "mid_signal": -103191625, "gamma_signal": 6838705, "vega_signal": 70945900, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773688220000}, {"instrument": "SPX", "mid_signal": 8508963, "gamma_signal": 792917, "vega_signal": 6424238, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773688225000}, {"instrument": "SPX", "mid_signal": 24638253, "gamma_signal": -300470, "vega_signal": -2341205, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773688225000}, {"instrument": "SPX", "mid_signal": -8791222, "gamma_signal": -535024, "vega_signal": -6233104, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773688230000}, {"instrument": "SPX", "mid_signal": 83083649, "gamma_signal": -585567, "vega_signal": -4101464, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773688230000}, {"instrument": "SPX", "mid_signal": 4484766, "gamma_signal": 652115, "vega_signal": 6913985, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773688235000}, {"instrument": "SPX", "mid_signal": 113996377, "gamma_signal": -3168762, "vega_signal": -33435604, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773688235000}, {"instrument": "SPX", "mid_signal": -9580455, "gamma_signal": -305116, "vega_signal": -2815453, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773688240000}, {"instrument": "SPX", "mid_signal": 9646977, "gamma_signal": -201731, "vega_signal": -2627336, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773688240000}, {"instrument": "SPX", "mid_signal": 2633755, "gamma_signal": 271263, "vega_signal": 2140482, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773688245000}, {"instrument": "SPX", "mid_signal": 21709965, "gamma_signal": 1257053, "vega_signal": 14538167, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773688245000}, {"instrument": "SPX", "mid_signal": -5881943, "gamma_signal": -250818, "vega_signal": -3350484, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773688250000}, {"instrument": "SPX", "mid_signal": -153175742, "gamma_signal": 11467978, "vega_signal": 112264027, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773688250000}, {"instrument": "SPX", "mid_signal": -10629602, "gamma_signal": -1031653, "vega_signal": -9907069, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773688255000}, {"instrument": "SPX", "mid_signal": 16876823, "gamma_signal": -883541, "vega_signal": -9025867, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773688255000}, {"instrument": "SPX", "mid_signal": -2672935, "gamma_signal": 364992, "vega_signal": 3658591, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773688260000}, {"instrument": "SPX", "mid_signal": -18142463, "gamma_signal": 1589539, "vega_signal": 17432519, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773688260000}, {"instrument": "SPX", "mid_signal": -7493660, "gamma_signal": -318723, "vega_signal": -3472001, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773688265000}, {"instrument": "SPX", "mid_signal": -541678, "gamma_signal": -233792, "vega_signal": -2021254, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773688265000}, {"instrument": "SPX", "mid_signal": -18710931, "gamma_signal": -1017499, "vega_signal": -9572775, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773688270000}, {"instrument": "SPX", "mid_signal": 6404613, "gamma_signal": -705, "vega_signal": 959145, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773688270000}, {"instrument": "SPX", "mid_signal": 4505791, "gamma_signal": 692853, "vega_signal": 6860708, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688275000}, {"instrument": "SPX", "mid_signal": -31012237, "gamma_signal": -492693, "vega_signal": -5863733, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688275000}, {"instrument": "SPX", "mid_signal": -7317040, "gamma_signal": -709723, "vega_signal": -6867933, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688280000}, {"instrument": "SPX", "mid_signal": -6189027, "gamma_signal": -324632, "vega_signal": -3769643, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688280000}, {"instrument": "SPX", "mid_signal": -3094327, "gamma_signal": -42063, "vega_signal": -781218, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688285000}, {"instrument": "SPX", "mid_signal": -1898334, "gamma_signal": 1312210, "vega_signal": 13108098, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688285000}, {"instrument": "SPX", "mid_signal": 6031357, "gamma_signal": 634428, "vega_signal": 6285633, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688290000}, {"instrument": "SPX", "mid_signal": 56201617, "gamma_signal": -7292048, "vega_signal": -78441882, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688290000}, {"instrument": "SPX", "mid_signal": 9718811, "gamma_signal": 1989080, "vega_signal": 17797612, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773688295000}, {"instrument": "SPX", "mid_signal": 717996, "gamma_signal": 1090868, "vega_signal": 13704746, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688295000}, {"instrument": "SPX", "mid_signal": 6511607, "gamma_signal": 601395, "vega_signal": 5725490, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773688300000}, {"instrument": "SPX", "mid_signal": 6492253, "gamma_signal": -107784, "vega_signal": -768454, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773688300000}, {"instrument": "SPX", "mid_signal": -2479646, "gamma_signal": -259814, "vega_signal": -2564523, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773688305000}, {"instrument": "SPX", "mid_signal": -8637715, "gamma_signal": 1677637, "vega_signal": 16894775, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773688305000}, {"instrument": "SPX", "mid_signal": -7375624, "gamma_signal": -456386, "vega_signal": -4456878, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688310000}, {"instrument": "SPX", "mid_signal": -24289774, "gamma_signal": 1546991, "vega_signal": 15569830, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688310000}, {"instrument": "SPX", "mid_signal": -4245977, "gamma_signal": -507066, "vega_signal": -5084522, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773688315000}, {"instrument": "SPX", "mid_signal": -16345093, "gamma_signal": 556654, "vega_signal": 5688080, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773688315000}, {"instrument": "SPX", "mid_signal": -8080013, "gamma_signal": -548575, "vega_signal": -5034598, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773688320000}, {"instrument": "SPX", "mid_signal": -27104454, "gamma_signal": 1094317, "vega_signal": 11026438, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688320000}, {"instrument": "SPX", "mid_signal": 5294424, "gamma_signal": 568662, "vega_signal": 5566643, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773688325000}, {"instrument": "SPX", "mid_signal": 12570408, "gamma_signal": -113853, "vega_signal": -792676, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688325000}, {"instrument": "SPX", "mid_signal": -3426619, "gamma_signal": -535973, "vega_signal": -4630015, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773688330000}, {"instrument": "SPX", "mid_signal": 13657948, "gamma_signal": -337512, "vega_signal": -3064744, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773688330000}, {"instrument": "SPX", "mid_signal": -6608365, "gamma_signal": -670606, "vega_signal": -6743846, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688335000}, {"instrument": "SPX", "mid_signal": -73601586, "gamma_signal": 1798767, "vega_signal": 17491957, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688335000}, {"instrument": "SPX", "mid_signal": -2796294, "gamma_signal": -281937, "vega_signal": -2790306, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688340000}, {"instrument": "SPX", "mid_signal": 6726137, "gamma_signal": 1042768, "vega_signal": 11029807, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688340000}, {"instrument": "SPX", "mid_signal": -2078052, "gamma_signal": -134492, "vega_signal": -1117426, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688345000}, {"instrument": "SPX", "mid_signal": -1674448, "gamma_signal": 131496, "vega_signal": 1381224, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688345000}, {"instrument": "SPX", "mid_signal": -17583884, "gamma_signal": -2001910, "vega_signal": -18763475, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688350000}, {"instrument": "SPX", "mid_signal": -15193514, "gamma_signal": 465406, "vega_signal": 4545111, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688350000}, {"instrument": "SPX", "mid_signal": -6834389, "gamma_signal": -173836, "vega_signal": -1715958, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688355000}, {"instrument": "SPX", "mid_signal": 5123299, "gamma_signal": 958588, "vega_signal": 10396119, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688355000}, {"instrument": "SPX", "mid_signal": -2182643, "gamma_signal": 296567, "vega_signal": 3919220, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688360000}, {"instrument": "SPX", "mid_signal": 28614796, "gamma_signal": 3962787, "vega_signal": 42248300, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688360000}, {"instrument": "SPX", "mid_signal": 26916933, "gamma_signal": 1160997, "vega_signal": 14541134, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688365000}, {"instrument": "SPX", "mid_signal": 10342000, "gamma_signal": -564717, "vega_signal": -6808564, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773688365000}, {"instrument": "SPX", "mid_signal": -16990135, "gamma_signal": -752075, "vega_signal": -8974632, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688370000}, {"instrument": "SPX", "mid_signal": -9526723, "gamma_signal": 263969, "vega_signal": 2511124, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688370000}, {"instrument": "SPX", "mid_signal": 10361590, "gamma_signal": 87614, "vega_signal": 1255950, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688375000}, {"instrument": "SPX", "mid_signal": 21574981, "gamma_signal": -1190081, "vega_signal": -15055136, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688375000}, {"instrument": "SPX", "mid_signal": -11638642, "gamma_signal": -264485, "vega_signal": -3325445, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688380000}, {"instrument": "SPX", "mid_signal": -34161129, "gamma_signal": 2344360, "vega_signal": 30138135, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688380000}, {"instrument": "SPX", "mid_signal": 15804980, "gamma_signal": 721537, "vega_signal": 8851948, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688385000}, {"instrument": "SPX", "mid_signal": -7073795, "gamma_signal": 604134, "vega_signal": 8182074, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688385000}, {"instrument": "SPX", "mid_signal": 1527179, "gamma_signal": 46069, "vega_signal": 624464, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773688390000}, {"instrument": "SPX", "mid_signal": -2900109, "gamma_signal": 161144, "vega_signal": 2298610, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773688390000}, {"instrument": "SPX", "mid_signal": -11162584, "gamma_signal": -1043377, "vega_signal": -12245043, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688395000}, {"instrument": "SPX", "mid_signal": -9781222, "gamma_signal": 912116, "vega_signal": 12505371, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688395000}, {"instrument": "SPX", "mid_signal": -2926828, "gamma_signal": -321035, "vega_signal": -3738709, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688400000}, {"instrument": "SPX", "mid_signal": -22907678, "gamma_signal": 1418628, "vega_signal": 18113922, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688400000}, {"instrument": "SPX", "mid_signal": -1583198, "gamma_signal": -161230, "vega_signal": -1955046, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773688405000}, {"instrument": "SPX", "mid_signal": 8958945, "gamma_signal": -745760, "vega_signal": -9980522, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773688405000}, {"instrument": "SPX", "mid_signal": -9383424, "gamma_signal": -511807, "vega_signal": -6148355, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773688410000}, {"instrument": "SPX", "mid_signal": 2525039, "gamma_signal": -194787, "vega_signal": -2679161, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773688410000}, {"instrument": "SPX", "mid_signal": -991894, "gamma_signal": 40687, "vega_signal": 349445, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773688415000}, {"instrument": "SPX", "mid_signal": 5775727, "gamma_signal": -642895, "vega_signal": -9519603, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688415000}, {"instrument": "SPX", "mid_signal": 3321933, "gamma_signal": 98841, "vega_signal": 1276899, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688420000}, {"instrument": "SPX", "mid_signal": -3378366, "gamma_signal": 249907, "vega_signal": 3419618, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688420000}, {"instrument": "SPX", "mid_signal": 8062841, "gamma_signal": 296055, "vega_signal": 3581838, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688425000}, {"instrument": "SPX", "mid_signal": 614450, "gamma_signal": -88162, "vega_signal": -908491, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688425000}, {"instrument": "SPX", "mid_signal": -38974780, "gamma_signal": -1414805, "vega_signal": -17513401, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688430000}, {"instrument": "SPX", "mid_signal": -13209437, "gamma_signal": 264610, "vega_signal": 2290195, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688430000}, {"instrument": "SPX", "mid_signal": -34664545, "gamma_signal": -1387610, "vega_signal": -17020620, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688435000}, {"instrument": "SPX", "mid_signal": -1239912, "gamma_signal": -63372, "vega_signal": -1260818, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773688435000}, {"instrument": "SPX", "mid_signal": -13784214, "gamma_signal": -822299, "vega_signal": -10317227, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688440000}, {"instrument": "SPX", "mid_signal": -15425231, "gamma_signal": 849582, "vega_signal": 10784628, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688440000}, {"instrument": "SPX", "mid_signal": 7709624, "gamma_signal": 34821, "vega_signal": 314708, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688445000}, {"instrument": "SPX", "mid_signal": 34575908, "gamma_signal": -2007892, "vega_signal": -25268303, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688445000}, {"instrument": "SPX", "mid_signal": -38049199, "gamma_signal": -1095079, "vega_signal": -14162169, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688450000}, {"instrument": "SPX", "mid_signal": -1199394, "gamma_signal": 119665, "vega_signal": 1600525, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688450000}, {"instrument": "SPX", "mid_signal": 23867570, "gamma_signal": 639652, "vega_signal": 8108052, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688455000}, {"instrument": "SPX", "mid_signal": 10380086, "gamma_signal": -715239, "vega_signal": -9241818, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688455000}, {"instrument": "SPX", "mid_signal": -2065351, "gamma_signal": -484750, "vega_signal": -5862372, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688460000}, {"instrument": "SPX", "mid_signal": 7591306, "gamma_signal": -549584, "vega_signal": -7593965, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688460000}, {"instrument": "SPX", "mid_signal": 3572123, "gamma_signal": 32401, "vega_signal": 584080, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688465000}, {"instrument": "SPX", "mid_signal": -4863383, "gamma_signal": 268982, "vega_signal": 3345876, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688465000}, {"instrument": "SPX", "mid_signal": 32910533, "gamma_signal": 1429538, "vega_signal": 17434721, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688470000}, {"instrument": "SPX", "mid_signal": 30062339, "gamma_signal": -1877835, "vega_signal": -24423387, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688470000}, {"instrument": "SPX", "mid_signal": 33288005, "gamma_signal": 1767064, "vega_signal": 21557317, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688475000}, {"instrument": "SPX", "mid_signal": -15763565, "gamma_signal": 1173292, "vega_signal": 15559786, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688475000}, {"instrument": "SPX", "mid_signal": -866963, "gamma_signal": 374473, "vega_signal": 4308660, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688480000}, {"instrument": "SPX", "mid_signal": 11047996, "gamma_signal": -1018779, "vega_signal": -14899736, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688480000}, {"instrument": "SPX", "mid_signal": -24627245, "gamma_signal": -785468, "vega_signal": -9885196, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688485000}, {"instrument": "SPX", "mid_signal": -6996129, "gamma_signal": 555656, "vega_signal": 7544112, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688485000}, {"instrument": "SPX", "mid_signal": -8259200, "gamma_signal": -463436, "vega_signal": -5431420, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773688490000}, {"instrument": "SPX", "mid_signal": -2134048, "gamma_signal": 120043, "vega_signal": 1684802, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688490000}, {"instrument": "SPX", "mid_signal": -26449716, "gamma_signal": -782649, "vega_signal": -9996958, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688495000}, {"instrument": "SPX", "mid_signal": -3585419, "gamma_signal": 311949, "vega_signal": 4297536, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688495000}, {"instrument": "SPX", "mid_signal": -9315221, "gamma_signal": -773286, "vega_signal": -9194102, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688500000}, {"instrument": "SPX", "mid_signal": -3725958, "gamma_signal": 290757, "vega_signal": 3723457, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688500000}, {"instrument": "SPX", "mid_signal": 23778251, "gamma_signal": 1267317, "vega_signal": 15260952, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773688505000}, {"instrument": "SPX", "mid_signal": 3609745, "gamma_signal": -419028, "vega_signal": -6066651, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773688505000}, {"instrument": "SPX", "mid_signal": -6020439, "gamma_signal": -279644, "vega_signal": -3076740, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688510000}, {"instrument": "SPX", "mid_signal": -10391369, "gamma_signal": 603100, "vega_signal": 6831715, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688510000}, {"instrument": "SPX", "mid_signal": -47270684, "gamma_signal": -3413015, "vega_signal": -38669306, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688515000}, {"instrument": "SPX", "mid_signal": -9163930, "gamma_signal": 720308, "vega_signal": 8615244, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688515000}, {"instrument": "SPX", "mid_signal": 17871539, "gamma_signal": 820986, "vega_signal": 8594837, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688520000}, {"instrument": "SPX", "mid_signal": 21551224, "gamma_signal": -1293250, "vega_signal": -14526335, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688520000}, {"instrument": "SPX", "mid_signal": 5256420, "gamma_signal": 204866, "vega_signal": 2451381, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688525000}, {"instrument": "SPX", "mid_signal": -2468453, "gamma_signal": 132188, "vega_signal": 1653773, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688525000}, {"instrument": "SPX", "mid_signal": 1899594, "gamma_signal": -178841, "vega_signal": -2175458, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688530000}, {"instrument": "SPX", "mid_signal": 29156026, "gamma_signal": -2184680, "vega_signal": -24850334, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688530000}, {"instrument": "SPX", "mid_signal": -10975948, "gamma_signal": -683264, "vega_signal": -7603776, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688535000}, {"instrument": "SPX", "mid_signal": 2809359, "gamma_signal": -213312, "vega_signal": -2279643, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688535000}, {"instrument": "SPX", "mid_signal": -2222561, "gamma_signal": -145424, "vega_signal": -1678643, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773688540000}, {"instrument": "SPX", "mid_signal": 19512666, "gamma_signal": -1282780, "vega_signal": -14467362, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688540000}, {"instrument": "SPX", "mid_signal": -11282520, "gamma_signal": -977023, "vega_signal": -10729434, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773688545000}, {"instrument": "SPX", "mid_signal": 34484727, "gamma_signal": -2320188, "vega_signal": -26308093, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773688545000}, {"instrument": "SPX", "mid_signal": 32203919, "gamma_signal": 1787648, "vega_signal": 19782381, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688550000}, {"instrument": "SPX", "mid_signal": -2458815, "gamma_signal": 186738, "vega_signal": 2166652, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773688550000}, {"instrument": "SPX", "mid_signal": 10242274, "gamma_signal": 414198, "vega_signal": 4267557, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688555000}, {"instrument": "SPX", "mid_signal": 4671285, "gamma_signal": -325487, "vega_signal": -3751769, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688555000}, {"instrument": "SPX", "mid_signal": 16012420, "gamma_signal": 572371, "vega_signal": 6028073, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773688560000}, {"instrument": "SPX", "mid_signal": 27466727, "gamma_signal": -1502892, "vega_signal": -17034716, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773688560000}, {"instrument": "SPX", "mid_signal": -4935803, "gamma_signal": -570713, "vega_signal": -6511299, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688565000}, {"instrument": "SPX", "mid_signal": 10970150, "gamma_signal": -644600, "vega_signal": -7279961, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688565000}, {"instrument": "SPX", "mid_signal": 34966180, "gamma_signal": 1972277, "vega_signal": 22020431, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688570000}, {"instrument": "SPX", "mid_signal": 11855562, "gamma_signal": -746825, "vega_signal": -8343258, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773688570000}, {"instrument": "SPX", "mid_signal": 34390122, "gamma_signal": 2183216, "vega_signal": 24709327, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688575000}, {"instrument": "SPX", "mid_signal": 5615449, "gamma_signal": -311083, "vega_signal": -3513277, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688575000}, {"instrument": "SPX", "mid_signal": -585882, "gamma_signal": -12666, "vega_signal": -107740, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688580000}, {"instrument": "SPX", "mid_signal": -12898312, "gamma_signal": 903423, "vega_signal": 10274277, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688580000}, {"instrument": "SPX", "mid_signal": -2317434, "gamma_signal": -166845, "vega_signal": -1771417, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688585000}, {"instrument": "SPX", "mid_signal": -3493196, "gamma_signal": 232590, "vega_signal": 2649693, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688585000}, {"instrument": "SPX", "mid_signal": -8273979, "gamma_signal": -685959, "vega_signal": -7804943, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688590000}, {"instrument": "SPX", "mid_signal": 7027459, "gamma_signal": -598194, "vega_signal": -6783132, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688590000}, {"instrument": "SPX", "mid_signal": 6956278, "gamma_signal": 539992, "vega_signal": 6283973, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688595000}, {"instrument": "SPX", "mid_signal": 3180917, "gamma_signal": -187124, "vega_signal": -2149137, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688595000}, {"instrument": "SPX", "mid_signal": 4523374, "gamma_signal": 166199, "vega_signal": 1686199, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688600000}, {"instrument": "SPX", "mid_signal": 1143195, "gamma_signal": -88157, "vega_signal": -1113834, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688600000}, {"instrument": "SPX", "mid_signal": -5463898, "gamma_signal": -258421, "vega_signal": -2796981, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688605000}, {"instrument": "SPX", "mid_signal": 309711, "gamma_signal": -30234, "vega_signal": -373966, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688605000}, {"instrument": "SPX", "mid_signal": -13567429, "gamma_signal": -496221, "vega_signal": -5755124, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688610000}, {"instrument": "SPX", "mid_signal": -123677, "gamma_signal": -15885, "vega_signal": -168497, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688610000}, {"instrument": "SPX", "mid_signal": 8874158, "gamma_signal": 507100, "vega_signal": 5695139, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688615000}, {"instrument": "SPX", "mid_signal": 1581062, "gamma_signal": -115438, "vega_signal": -1364143, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688615000}, {"instrument": "SPX", "mid_signal": 8093121, "gamma_signal": 654222, "vega_signal": 7396662, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688620000}, {"instrument": "SPX", "mid_signal": 11667599, "gamma_signal": -777493, "vega_signal": -8718913, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688620000}, {"instrument": "SPX", "mid_signal": -30797765, "gamma_signal": -1580279, "vega_signal": -17572768, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688625000}, {"instrument": "SPX", "mid_signal": 1949280, "gamma_signal": -49103, "vega_signal": -524602, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688625000}, {"instrument": "SPX", "mid_signal": 91486375, "gamma_signal": 4517940, "vega_signal": 50819233, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688630000}, {"instrument": "SPX", "mid_signal": 63082268, "gamma_signal": -3154895, "vega_signal": -36252571, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688630000}, {"instrument": "SPX", "mid_signal": 18053765, "gamma_signal": 709229, "vega_signal": 8056014, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773688635000}, {"instrument": "SPX", "mid_signal": -12379257, "gamma_signal": 1114919, "vega_signal": 12555154, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773688635000}, {"instrument": "SPX", "mid_signal": 8257514, "gamma_signal": 623380, "vega_signal": 6761483, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773688640000}, {"instrument": "SPX", "mid_signal": -3432394, "gamma_signal": -26979, "vega_signal": -1299194, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773688640000}, {"instrument": "SPX", "mid_signal": -8300342, "gamma_signal": -523004, "vega_signal": -5347856, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688645000}, {"instrument": "SPX", "mid_signal": 491497, "gamma_signal": 1278, "vega_signal": 72469, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688645000}, {"instrument": "SPX", "mid_signal": -12648480, "gamma_signal": -916589, "vega_signal": -9536901, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688650000}, {"instrument": "SPX", "mid_signal": -1135617, "gamma_signal": 139202, "vega_signal": 2098940, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688650000}, {"instrument": "SPX", "mid_signal": -7794167, "gamma_signal": -309201, "vega_signal": -3045662, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688655000}, {"instrument": "SPX", "mid_signal": -5322222, "gamma_signal": 550138, "vega_signal": 6004177, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773688655000}, {"instrument": "SPX", "mid_signal": -9625738, "gamma_signal": -511853, "vega_signal": -5386144, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773688660000}, {"instrument": "SPX", "mid_signal": 9522214, "gamma_signal": -577839, "vega_signal": -6040245, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773688660000}, {"instrument": "SPX", "mid_signal": 10032133, "gamma_signal": 539070, "vega_signal": 5583980, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688665000}, {"instrument": "SPX", "mid_signal": -4378968, "gamma_signal": 327132, "vega_signal": 3462550, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688665000}, {"instrument": "SPX", "mid_signal": -2041596, "gamma_signal": 52823, "vega_signal": 607447, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688670000}, {"instrument": "SPX", "mid_signal": -3111344, "gamma_signal": 245172, "vega_signal": 2894024, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688670000}, {"instrument": "SPX", "mid_signal": 13563657, "gamma_signal": 633924, "vega_signal": 6532642, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688675000}, {"instrument": "SPX", "mid_signal": 4694526, "gamma_signal": -274785, "vega_signal": -2795063, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773688675000}, {"instrument": "SPX", "mid_signal": -14878884, "gamma_signal": -1193810, "vega_signal": -12304657, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688680000}, {"instrument": "SPX", "mid_signal": -4741265, "gamma_signal": 211484, "vega_signal": 1725746, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688680000}, {"instrument": "SPX", "mid_signal": 935857, "gamma_signal": 1568, "vega_signal": -143306, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688685000}, {"instrument": "SPX", "mid_signal": 17700064, "gamma_signal": -1206703, "vega_signal": -12741171, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688685000}, {"instrument": "SPX", "mid_signal": -20625374, "gamma_signal": -1022893, "vega_signal": -10193065, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688690000}, {"instrument": "SPX", "mid_signal": -1144314, "gamma_signal": -65104, "vega_signal": -947273, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688690000}, {"instrument": "SPX", "mid_signal": -7246607, "gamma_signal": 22107, "vega_signal": 495147, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688695000}, {"instrument": "SPX", "mid_signal": 4198950, "gamma_signal": -218415, "vega_signal": -2199782, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688695000}, {"instrument": "SPX", "mid_signal": 2210037, "gamma_signal": 301674, "vega_signal": 3239768, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688700000}, {"instrument": "SPX", "mid_signal": -4003714, "gamma_signal": 252807, "vega_signal": 2664157, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688700000}, {"instrument": "SPX", "mid_signal": -5845240, "gamma_signal": -379766, "vega_signal": -3946163, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688705000}, {"instrument": "SPX", "mid_signal": 3073640, "gamma_signal": 157467, "vega_signal": 1360306, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688705000}, {"instrument": "SPX", "mid_signal": 11325054, "gamma_signal": 1247765, "vega_signal": 13126628, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688710000}, {"instrument": "SPX", "mid_signal": 8255878, "gamma_signal": -583670, "vega_signal": -6081116, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688710000}, {"instrument": "SPX", "mid_signal": -21421715, "gamma_signal": -1072113, "vega_signal": -10932697, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688715000}, {"instrument": "SPX", "mid_signal": 11846986, "gamma_signal": -907684, "vega_signal": -9590679, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773688715000}, {"instrument": "SPX", "mid_signal": -69922916, "gamma_signal": -4449583, "vega_signal": -45817047, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773688720000}, {"instrument": "SPX", "mid_signal": -17458149, "gamma_signal": 1010696, "vega_signal": 10486402, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688720000}, {"instrument": "SPX", "mid_signal": -4877456, "gamma_signal": 137883, "vega_signal": 2684217, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688725000}, {"instrument": "SPX", "mid_signal": -33249881, "gamma_signal": 2643329, "vega_signal": 28539677, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688725000}, {"instrument": "SPX", "mid_signal": -10519344, "gamma_signal": -468729, "vega_signal": -5102089, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688730000}, {"instrument": "SPX", "mid_signal": 9836943, "gamma_signal": -257955, "vega_signal": -2597290, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688730000}, {"instrument": "SPX", "mid_signal": -19442466, "gamma_signal": -1083207, "vega_signal": -11800361, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688735000}, {"instrument": "SPX", "mid_signal": -28826550, "gamma_signal": 2266170, "vega_signal": 23988739, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688735000}, {"instrument": "SPX", "mid_signal": -9013159, "gamma_signal": -888911, "vega_signal": -9825362, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688740000}, {"instrument": "SPX", "mid_signal": 9551157, "gamma_signal": -622288, "vega_signal": -6284531, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688740000}, {"instrument": "SPX", "mid_signal": -43978666, "gamma_signal": -2472886, "vega_signal": -25975471, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688745000}, {"instrument": "SPX", "mid_signal": -20876414, "gamma_signal": 1276188, "vega_signal": 13524093, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688745000}, {"instrument": "SPX", "mid_signal": -70868291, "gamma_signal": -5183733, "vega_signal": -52398934, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773688750000}, {"instrument": "SPX", "mid_signal": 13329652, "gamma_signal": -821621, "vega_signal": -8178346, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773688750000}, {"instrument": "SPX", "mid_signal": 12320282, "gamma_signal": 426213, "vega_signal": 4431975, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688755000}, {"instrument": "SPX", "mid_signal": -2092544, "gamma_signal": 748822, "vega_signal": 10351434, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688755000}, {"instrument": "SPX", "mid_signal": -17036049, "gamma_signal": -962074, "vega_signal": -9805029, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688760000}, {"instrument": "SPX", "mid_signal": -13867260, "gamma_signal": 1019278, "vega_signal": 10944659, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688760000}, {"instrument": "SPX", "mid_signal": -28531909, "gamma_signal": -1803205, "vega_signal": -19663152, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773688765000}, {"instrument": "SPX", "mid_signal": -5911882, "gamma_signal": 397621, "vega_signal": 4357276, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773688765000}, {"instrument": "SPX", "mid_signal": 13131324, "gamma_signal": 491236, "vega_signal": 4642050, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688770000}, {"instrument": "SPX", "mid_signal": -11634261, "gamma_signal": 827349, "vega_signal": 8617558, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688770000}, {"instrument": "SPX", "mid_signal": 13059086, "gamma_signal": 1035270, "vega_signal": 11435639, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773688775000}, {"instrument": "SPX", "mid_signal": -23277321, "gamma_signal": 1724844, "vega_signal": 18216506, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773688775000}, {"instrument": "SPX", "mid_signal": -24187290, "gamma_signal": -1356807, "vega_signal": -14051067, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688780000}, {"instrument": "SPX", "mid_signal": -10748071, "gamma_signal": 1450359, "vega_signal": 15720107, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688780000}, {"instrument": "SPX", "mid_signal": 15402430, "gamma_signal": 860994, "vega_signal": 8634033, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688785000}, {"instrument": "SPX", "mid_signal": 11474152, "gamma_signal": -758364, "vega_signal": -8317635, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773688785000}, {"instrument": "SPX", "mid_signal": -1171971, "gamma_signal": -106841, "vega_signal": -940674, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688790000}, {"instrument": "SPX", "mid_signal": 16312385, "gamma_signal": -621423, "vega_signal": -6203510, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688790000}, {"instrument": "SPX", "mid_signal": -65252166, "gamma_signal": -3571259, "vega_signal": -36859500, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688795000}, {"instrument": "SPX", "mid_signal": -42072328, "gamma_signal": 3367316, "vega_signal": 35940827, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688795000}, {"instrument": "SPX", "mid_signal": -10703521, "gamma_signal": -529298, "vega_signal": -5617780, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773688800000}, {"instrument": "SPX", "mid_signal": 10180501, "gamma_signal": -893003, "vega_signal": -9461627, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688800000}, {"instrument": "SPX", "mid_signal": -11747092, "gamma_signal": -294916, "vega_signal": -3383574, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773688805000}, {"instrument": "SPX", "mid_signal": -17540071, "gamma_signal": 944189, "vega_signal": 9779212, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773688805000}, {"instrument": "SPX", "mid_signal": -25162455, "gamma_signal": -1797255, "vega_signal": -20076835, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688810000}, {"instrument": "SPX", "mid_signal": -40142140, "gamma_signal": 3433670, "vega_signal": 37815746, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773688810000}, {"instrument": "SPX", "mid_signal": 11200361, "gamma_signal": 730796, "vega_signal": 7349216, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688815000}, {"instrument": "SPX", "mid_signal": 29732490, "gamma_signal": -1990134, "vega_signal": -21169624, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688815000}, {"instrument": "SPX", "mid_signal": 828845, "gamma_signal": 155797, "vega_signal": 1495902, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773688820000}, {"instrument": "SPX", "mid_signal": 4959929, "gamma_signal": 202953, "vega_signal": 2785554, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773688820000}, {"instrument": "SPX", "mid_signal": 6354078, "gamma_signal": -110911, "vega_signal": -890632, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688825000}, {"instrument": "SPX", "mid_signal": -13350590, "gamma_signal": 780977, "vega_signal": 8144210, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688825000}, {"instrument": "SPX", "mid_signal": -10209717, "gamma_signal": -617353, "vega_signal": -6326185, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688830000}, {"instrument": "SPX", "mid_signal": -40875208, "gamma_signal": 2837996, "vega_signal": 30567921, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688830000}, {"instrument": "SPX", "mid_signal": -25740831, "gamma_signal": -1143021, "vega_signal": -11720348, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773688835000}, {"instrument": "SPX", "mid_signal": -59288372, "gamma_signal": 3025505, "vega_signal": 31125604, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773688835000}, {"instrument": "SPX", "mid_signal": 4675956, "gamma_signal": 444622, "vega_signal": 4010252, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773688840000}, {"instrument": "SPX", "mid_signal": -5586824, "gamma_signal": 187506, "vega_signal": 2226084, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773688840000}, {"instrument": "SPX", "mid_signal": 12941869, "gamma_signal": 647311, "vega_signal": 6593377, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773688845000}, {"instrument": "SPX", "mid_signal": 4849061, "gamma_signal": -475091, "vega_signal": -5117716, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773688845000}, {"instrument": "SPX", "mid_signal": 7619295, "gamma_signal": 918777, "vega_signal": 9243592, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773688850000}, {"instrument": "SPX", "mid_signal": -2682805, "gamma_signal": 136820, "vega_signal": 1104779, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688850000}, {"instrument": "SPX", "mid_signal": 10606979, "gamma_signal": 83964, "vega_signal": 1136330, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773688855000}, {"instrument": "SPX", "mid_signal": -6319070, "gamma_signal": 672359, "vega_signal": 7401597, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688855000}, {"instrument": "SPX", "mid_signal": 19977950, "gamma_signal": 1100431, "vega_signal": 11191750, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688860000}, {"instrument": "SPX", "mid_signal": 17001499, "gamma_signal": -1189613, "vega_signal": -12827723, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688860000}, {"instrument": "SPX", "mid_signal": 13303718, "gamma_signal": 1041801, "vega_signal": 10416069, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688865000}, {"instrument": "SPX", "mid_signal": -10831845, "gamma_signal": 590532, "vega_signal": 6475521, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688865000}, {"instrument": "SPX", "mid_signal": 24449703, "gamma_signal": 1364065, "vega_signal": 13658130, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688870000}, {"instrument": "SPX", "mid_signal": 33243338, "gamma_signal": -2109664, "vega_signal": -22102630, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688870000}, {"instrument": "SPX", "mid_signal": -9162641, "gamma_signal": -546466, "vega_signal": -5543407, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688875000}, {"instrument": "SPX", "mid_signal": -12384244, "gamma_signal": 1143701, "vega_signal": 12750913, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773688875000}, {"instrument": "SPX", "mid_signal": -16721380, "gamma_signal": -894026, "vega_signal": -8867890, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688880000}, {"instrument": "SPX", "mid_signal": -8235832, "gamma_signal": 523352, "vega_signal": 5501494, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688880000}, {"instrument": "SPX", "mid_signal": -21620033, "gamma_signal": -1378420, "vega_signal": -13727552, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688885000}, {"instrument": "SPX", "mid_signal": 927704, "gamma_signal": 206388, "vega_signal": 2332621, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688885000}, {"instrument": "SPX", "mid_signal": -2940751, "gamma_signal": -134828, "vega_signal": -1391072, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773688890000}, {"instrument": "SPX", "mid_signal": 13315137, "gamma_signal": -731021, "vega_signal": -7563206, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773688890000}, {"instrument": "SPX", "mid_signal": 11848092, "gamma_signal": 570063, "vega_signal": 5823194, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688895000}, {"instrument": "SPX", "mid_signal": 1509699, "gamma_signal": 44257, "vega_signal": 349868, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688895000}, {"instrument": "SPX", "mid_signal": 18805305, "gamma_signal": 1164666, "vega_signal": 11733504, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688900000}, {"instrument": "SPX", "mid_signal": 17348903, "gamma_signal": -918929, "vega_signal": -9245731, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688900000}, {"instrument": "SPX", "mid_signal": 2655094, "gamma_signal": 433278, "vega_signal": 4390441, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773688905000}, {"instrument": "SPX", "mid_signal": 14014863, "gamma_signal": -531486, "vega_signal": -5403049, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773688905000}, {"instrument": "SPX", "mid_signal": -6862643, "gamma_signal": -558732, "vega_signal": -5697490, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688910000}, {"instrument": "SPX", "mid_signal": 7650770, "gamma_signal": -583586, "vega_signal": -6166606, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688910000}, {"instrument": "SPX", "mid_signal": -4091928, "gamma_signal": -547321, "vega_signal": -5559983, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773688915000}, {"instrument": "SPX", "mid_signal": -2625954, "gamma_signal": 130204, "vega_signal": 1310192, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773688915000}, {"instrument": "SPX", "mid_signal": -3864959, "gamma_signal": -36835, "vega_signal": -196456, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773688920000}, {"instrument": "SPX", "mid_signal": -1218213, "gamma_signal": -28163, "vega_signal": -219760, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773688920000}, {"instrument": "SPX", "mid_signal": 13742430, "gamma_signal": 1187298, "vega_signal": 12127034, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688925000}, {"instrument": "SPX", "mid_signal": 38665314, "gamma_signal": -2115183, "vega_signal": -21525601, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688925000}, {"instrument": "SPX", "mid_signal": 12893580, "gamma_signal": 969867, "vega_signal": 9699267, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688930000}, {"instrument": "SPX", "mid_signal": 2286330, "gamma_signal": -137080, "vega_signal": -1385971, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688930000}, {"instrument": "SPX", "mid_signal": -7664335, "gamma_signal": -219624, "vega_signal": -2301434, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688935000}, {"instrument": "SPX", "mid_signal": -101792, "gamma_signal": 3646, "vega_signal": 37929, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688935000}, {"instrument": "SPX", "mid_signal": -30192259, "gamma_signal": -1969012, "vega_signal": -19771129, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688940000}, {"instrument": "SPX", "mid_signal": -23678930, "gamma_signal": 1084072, "vega_signal": 10757795, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688940000}, {"instrument": "SPX", "mid_signal": 9426333, "gamma_signal": 567968, "vega_signal": 5402400, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688945000}, {"instrument": "SPX", "mid_signal": 519431, "gamma_signal": -142696, "vega_signal": -1431066, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688945000}, {"instrument": "SPX", "mid_signal": 8638255, "gamma_signal": 608845, "vega_signal": 5683794, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688950000}, {"instrument": "SPX", "mid_signal": -14941105, "gamma_signal": 971680, "vega_signal": 9398244, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688950000}, {"instrument": "SPX", "mid_signal": 5354259, "gamma_signal": 594486, "vega_signal": 5572524, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773688955000}, {"instrument": "SPX", "mid_signal": 14264637, "gamma_signal": -1188077, "vega_signal": -11799707, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773688955000}, {"instrument": "SPX", "mid_signal": -1929399, "gamma_signal": -382051, "vega_signal": -3511566, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688960000}, {"instrument": "SPX", "mid_signal": 10174606, "gamma_signal": -934155, "vega_signal": -9706798, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773688960000}, {"instrument": "SPX", "mid_signal": 2838188, "gamma_signal": 216420, "vega_signal": 2058701, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773688965000}, {"instrument": "SPX", "mid_signal": 12652336, "gamma_signal": -774018, "vega_signal": -7512100, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773688965000}, {"instrument": "SPX", "mid_signal": 24622880, "gamma_signal": 1747749, "vega_signal": 16387550, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773688970000}, {"instrument": "SPX", "mid_signal": 17550847, "gamma_signal": -1151905, "vega_signal": -11417705, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773688970000}, {"instrument": "SPX", "mid_signal": 5337928, "gamma_signal": 414095, "vega_signal": 3974928, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688975000}, {"instrument": "SPX", "mid_signal": 6854291, "gamma_signal": -238094, "vega_signal": -2307840, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688975000}, {"instrument": "SPX", "mid_signal": 6820533, "gamma_signal": 283071, "vega_signal": 2740342, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773688980000}, {"instrument": "SPX", "mid_signal": -112896336, "gamma_signal": -804716, "vega_signal": -7030859, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773688980000}, {"instrument": "SPX", "mid_signal": -28587427, "gamma_signal": -1745216, "vega_signal": -16390108, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773688985000}, {"instrument": "SPX", "mid_signal": -16131098, "gamma_signal": 635316, "vega_signal": 6006998, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773688985000}, {"instrument": "SPX", "mid_signal": 8738333, "gamma_signal": 465027, "vega_signal": 4358087, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688990000}, {"instrument": "SPX", "mid_signal": -3034006, "gamma_signal": 143781, "vega_signal": 1680140, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688990000}, {"instrument": "SPX", "mid_signal": -5981355, "gamma_signal": -625337, "vega_signal": -5936487, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688995000}, {"instrument": "SPX", "mid_signal": -5017303, "gamma_signal": 464501, "vega_signal": 4712665, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688995000}, {"instrument": "SPX", "mid_signal": -1887477, "gamma_signal": -56515, "vega_signal": -558289, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773689000000}, {"instrument": "SPX", "mid_signal": 4009573, "gamma_signal": -252882, "vega_signal": -2368920, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773689000000}, {"instrument": "SPX", "mid_signal": -38729937, "gamma_signal": -3325460, "vega_signal": -31219677, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773689005000}, {"instrument": "SPX", "mid_signal": -21873551, "gamma_signal": 1808858, "vega_signal": 18294050, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773689005000}, {"instrument": "SPX", "mid_signal": -12771032, "gamma_signal": -803030, "vega_signal": -7580807, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773689010000}, {"instrument": "SPX", "mid_signal": 10865242, "gamma_signal": -996354, "vega_signal": -10322298, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773689010000}, {"instrument": "SPX", "mid_signal": -10192692, "gamma_signal": -765209, "vega_signal": -7430075, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689015000}, {"instrument": "SPX", "mid_signal": 5042781, "gamma_signal": 1087221, "vega_signal": 10950980, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689015000}, {"instrument": "SPX", "mid_signal": 4686404, "gamma_signal": -114778, "vega_signal": -995034, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689020000}, {"instrument": "SPX", "mid_signal": -11955980, "gamma_signal": 686479, "vega_signal": 6534635, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689020000}, {"instrument": "SPX", "mid_signal": -374675, "gamma_signal": -76832, "vega_signal": -763033, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689025000}, {"instrument": "SPX", "mid_signal": 13424678, "gamma_signal": -274649, "vega_signal": -2394829, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689025000}, {"instrument": "SPX", "mid_signal": -8919832, "gamma_signal": -480145, "vega_signal": -4594508, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773689030000}, {"instrument": "SPX", "mid_signal": 15343603, "gamma_signal": -1028545, "vega_signal": -9989910, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773689030000}, {"instrument": "SPX", "mid_signal": 315789, "gamma_signal": -37211, "vega_signal": -276691, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689035000}, {"instrument": "SPX", "mid_signal": -2901250, "gamma_signal": 207627, "vega_signal": 2162042, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689035000}, {"instrument": "SPX", "mid_signal": -36385629, "gamma_signal": -2023148, "vega_signal": -19002317, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689040000}, {"instrument": "SPX", "mid_signal": -9254204, "gamma_signal": 789922, "vega_signal": 7975171, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689040000}, {"instrument": "SPX", "mid_signal": -6921932, "gamma_signal": -356252, "vega_signal": -3441313, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689045000}, {"instrument": "SPX", "mid_signal": -25314194, "gamma_signal": 1906138, "vega_signal": 18623710, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689045000}, {"instrument": "SPX", "mid_signal": 3045686, "gamma_signal": 370155, "vega_signal": 3420538, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689050000}, {"instrument": "SPX", "mid_signal": -6229490, "gamma_signal": 542289, "vega_signal": 5873520, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689050000}, {"instrument": "SPX", "mid_signal": -20189049, "gamma_signal": -1217595, "vega_signal": -11678548, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689055000}, {"instrument": "SPX", "mid_signal": -4950154, "gamma_signal": 304321, "vega_signal": 2829716, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689055000}, {"instrument": "SPX", "mid_signal": 15555410, "gamma_signal": 1729431, "vega_signal": 16221301, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689060000}, {"instrument": "SPX", "mid_signal": 37029621, "gamma_signal": -2986467, "vega_signal": -29711226, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689060000}, {"instrument": "SPX", "mid_signal": -24023131, "gamma_signal": -1320851, "vega_signal": -12550471, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689065000}, {"instrument": "SPX", "mid_signal": 50580376, "gamma_signal": 1605293, "vega_signal": 15758505, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689065000}, {"instrument": "SPX", "mid_signal": -14677771, "gamma_signal": -674796, "vega_signal": -6481269, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689070000}, {"instrument": "SPX", "mid_signal": -7190434, "gamma_signal": 532730, "vega_signal": 5266429, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689070000}, {"instrument": "SPX", "mid_signal": 980526, "gamma_signal": 101483, "vega_signal": 983299, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689075000}, {"instrument": "SPX", "mid_signal": -6355440, "gamma_signal": 597657, "vega_signal": 5834302, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689075000}, {"instrument": "SPX", "mid_signal": 12375163, "gamma_signal": 1320856, "vega_signal": 12213791, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689080000}, {"instrument": "SPX", "mid_signal": 5458710, "gamma_signal": -418357, "vega_signal": -4263160, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689080000}, {"instrument": "SPX", "mid_signal": -33291218, "gamma_signal": -1815061, "vega_signal": -16967746, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689085000}, {"instrument": "SPX", "mid_signal": -4042151, "gamma_signal": 267587, "vega_signal": 3107128, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689085000}, {"instrument": "SPX", "mid_signal": -4148109, "gamma_signal": -306644, "vega_signal": -2850688, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689090000}, {"instrument": "SPX", "mid_signal": 3373702, "gamma_signal": -255647, "vega_signal": -2662160, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689090000}, {"instrument": "SPX", "mid_signal": -34719016, "gamma_signal": -1336120, "vega_signal": -12968692, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689095000}, {"instrument": "SPX", "mid_signal": -20337459, "gamma_signal": 1307381, "vega_signal": 12588233, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689095000}, {"instrument": "SPX", "mid_signal": -19367940, "gamma_signal": -1400523, "vega_signal": -13009944, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689100000}, {"instrument": "SPX", "mid_signal": -32721868, "gamma_signal": 2103642, "vega_signal": 21020384, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689100000}, {"instrument": "SPX", "mid_signal": -13988864, "gamma_signal": -1152144, "vega_signal": -11107932, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689105000}, {"instrument": "SPX", "mid_signal": 4378263, "gamma_signal": -276107, "vega_signal": -2802817, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689105000}, {"instrument": "SPX", "mid_signal": 6239248, "gamma_signal": 93560, "vega_signal": 801484, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689110000}, {"instrument": "SPX", "mid_signal": -669413, "gamma_signal": 265123, "vega_signal": 2607122, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689110000}, {"instrument": "SPX", "mid_signal": 18423554, "gamma_signal": 1610337, "vega_signal": 14009053, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689115000}, {"instrument": "SPX", "mid_signal": -4856191, "gamma_signal": 204238, "vega_signal": 2100751, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689115000}, {"instrument": "SPX", "mid_signal": 267769, "gamma_signal": -20243, "vega_signal": -192279, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689120000}, {"instrument": "SPX", "mid_signal": -3849544, "gamma_signal": 575080, "vega_signal": 5563323, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689120000}, {"instrument": "SPX", "mid_signal": -3533646, "gamma_signal": -257697, "vega_signal": -2287797, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689125000}, {"instrument": "SPX", "mid_signal": 9947388, "gamma_signal": -383303, "vega_signal": -3333589, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689125000}, {"instrument": "SPX", "mid_signal": -10950056, "gamma_signal": -978528, "vega_signal": -8654551, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689130000}, {"instrument": "SPX", "mid_signal": -49950185, "gamma_signal": 2691326, "vega_signal": 24251939, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689130000}, {"instrument": "SPX", "mid_signal": -1151544, "gamma_signal": 92038, "vega_signal": 766674, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689135000}, {"instrument": "SPX", "mid_signal": -5950977, "gamma_signal": 305061, "vega_signal": 3262393, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689135000}, {"instrument": "SPX", "mid_signal": -5209559, "gamma_signal": -892339, "vega_signal": -7643584, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689140000}, {"instrument": "SPX", "mid_signal": -24727141, "gamma_signal": 1403618, "vega_signal": 13061317, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689140000}, {"instrument": "SPX", "mid_signal": 246147, "gamma_signal": 80393, "vega_signal": 724974, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689145000}, {"instrument": "SPX", "mid_signal": -3941110, "gamma_signal": 846881, "vega_signal": 8112078, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689145000}, {"instrument": "SPX", "mid_signal": -8138763, "gamma_signal": -612632, "vega_signal": -5356937, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689150000}, {"instrument": "SPX", "mid_signal": 37224, "gamma_signal": 1400556, "vega_signal": 13270372, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689150000}, {"instrument": "SPX", "mid_signal": 13754332, "gamma_signal": 733256, "vega_signal": 6600013, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773689155000}, {"instrument": "SPX", "mid_signal": -27890403, "gamma_signal": 2517297, "vega_signal": 24431476, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773689155000}, {"instrument": "SPX", "mid_signal": -25648669, "gamma_signal": -1029842, "vega_signal": -9373339, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689160000}, {"instrument": "SPX", "mid_signal": -20530915, "gamma_signal": 1063676, "vega_signal": 8742734, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689160000}, {"instrument": "SPX", "mid_signal": -6309727, "gamma_signal": -432259, "vega_signal": -3704867, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689165000}, {"instrument": "SPX", "mid_signal": 19076396, "gamma_signal": -1132145, "vega_signal": -10363118, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773689165000}, {"instrument": "SPX", "mid_signal": -60490192, "gamma_signal": -3487668, "vega_signal": -31037187, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773689170000}, {"instrument": "SPX", "mid_signal": -13459819, "gamma_signal": 208972, "vega_signal": 1981058, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773689170000}, {"instrument": "SPX", "mid_signal": -21995526, "gamma_signal": -1104970, "vega_signal": -9967118, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689175000}, {"instrument": "SPX", "mid_signal": 12247238, "gamma_signal": -744401, "vega_signal": -6484732, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689175000}, {"instrument": "SPX", "mid_signal": -10067771, "gamma_signal": -1211806, "vega_signal": -10519960, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689180000}, {"instrument": "SPX", "mid_signal": -43587787, "gamma_signal": 3535269, "vega_signal": 32946696, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773689180000}, {"instrument": "SPX", "mid_signal": 10749557, "gamma_signal": 653209, "vega_signal": 5869516, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689185000}, {"instrument": "SPX", "mid_signal": 3617092, "gamma_signal": -470253, "vega_signal": -4428429, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689185000}, {"instrument": "SPX", "mid_signal": 13527493, "gamma_signal": 285325, "vega_signal": 2849206, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773689190000}, {"instrument": "SPX", "mid_signal": -6090491, "gamma_signal": 580592, "vega_signal": 5562121, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773689190000}, {"instrument": "SPX", "mid_signal": -3756063, "gamma_signal": -252054, "vega_signal": -2253730, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689195000}, {"instrument": "SPX", "mid_signal": -10038124, "gamma_signal": 581833, "vega_signal": 5487426, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689195000}, {"instrument": "SPX", "mid_signal": 9735387, "gamma_signal": 876266, "vega_signal": 7659723, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689200000}, {"instrument": "SPX", "mid_signal": 71094919, "gamma_signal": -4817679, "vega_signal": -44086017, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689200000}, {"instrument": "SPX", "mid_signal": 19539212, "gamma_signal": 1646302, "vega_signal": 14400319, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689205000}, {"instrument": "SPX", "mid_signal": 6573505, "gamma_signal": -816802, "vega_signal": -8450369, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689205000}, {"instrument": "SPX", "mid_signal": 3635944, "gamma_signal": 1167653, "vega_signal": 9894328, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689210000}, {"instrument": "SPX", "mid_signal": 18523399, "gamma_signal": -1242262, "vega_signal": -11738038, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689210000}, {"instrument": "SPX", "mid_signal": 14289467, "gamma_signal": 829679, "vega_signal": 7452119, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689215000}, {"instrument": "SPX", "mid_signal": -2174068, "gamma_signal": 355048, "vega_signal": 3508269, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689215000}, {"instrument": "SPX", "mid_signal": 19240061, "gamma_signal": 1159342, "vega_signal": 10317924, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689220000}, {"instrument": "SPX", "mid_signal": 46269204, "gamma_signal": -3155288, "vega_signal": -29939983, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689220000}, {"instrument": "SPX", "mid_signal": -28733132, "gamma_signal": -1918670, "vega_signal": -17131058, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689225000}, {"instrument": "SPX", "mid_signal": 8404594, "gamma_signal": -383624, "vega_signal": -3456709, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689225000}, {"instrument": "SPX", "mid_signal": 1668461, "gamma_signal": 397304, "vega_signal": 3537314, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689230000}, {"instrument": "SPX", "mid_signal": 27146081, "gamma_signal": -1468922, "vega_signal": -13211119, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689230000}, {"instrument": "SPX", "mid_signal": 9820178, "gamma_signal": 944069, "vega_signal": 8416275, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689235000}, {"instrument": "SPX", "mid_signal": 2834462, "gamma_signal": -122583, "vega_signal": -1158779, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689235000}, {"instrument": "SPX", "mid_signal": 541235, "gamma_signal": 262910, "vega_signal": 2372612, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689240000}, {"instrument": "SPX", "mid_signal": -1338192, "gamma_signal": -39796, "vega_signal": -496918, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689240000}, {"instrument": "SPX", "mid_signal": 4278374, "gamma_signal": 157763, "vega_signal": 1486301, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689245000}, {"instrument": "SPX", "mid_signal": 1605381, "gamma_signal": -136616, "vega_signal": -1276410, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689245000}, {"instrument": "SPX", "mid_signal": 6780441, "gamma_signal": 375895, "vega_signal": 3400463, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689250000}, {"instrument": "SPX", "mid_signal": -10089906, "gamma_signal": 899018, "vega_signal": 8230361, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689250000}, {"instrument": "SPX", "mid_signal": 3307336, "gamma_signal": 432603, "vega_signal": 3868437, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689255000}, {"instrument": "SPX", "mid_signal": 9424394, "gamma_signal": -388962, "vega_signal": -3412003, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689255000}, {"instrument": "SPX", "mid_signal": 6703900, "gamma_signal": 726067, "vega_signal": 6444464, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689260000}, {"instrument": "SPX", "mid_signal": 16065204, "gamma_signal": -1076391, "vega_signal": -9832384, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689260000}, {"instrument": "SPX", "mid_signal": 8433146, "gamma_signal": 1148918, "vega_signal": 10141916, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689265000}, {"instrument": "SPX", "mid_signal": -10299117, "gamma_signal": 886244, "vega_signal": 8274683, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689265000}, {"instrument": "SPX", "mid_signal": -3306101, "gamma_signal": -177808, "vega_signal": -1557698, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689270000}, {"instrument": "SPX", "mid_signal": 14144448, "gamma_signal": -1092056, "vega_signal": -10016464, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689270000}, {"instrument": "SPX", "mid_signal": 2898792, "gamma_signal": 184851, "vega_signal": 1642522, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689275000}, {"instrument": "SPX", "mid_signal": 21154074, "gamma_signal": -1360971, "vega_signal": -12472820, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689275000}, {"instrument": "SPX", "mid_signal": 8328227, "gamma_signal": 715613, "vega_signal": 6363913, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689280000}, {"instrument": "SPX", "mid_signal": -38482644, "gamma_signal": 2381131, "vega_signal": 21641973, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689280000}, {"instrument": "SPX", "mid_signal": -8959057, "gamma_signal": -878960, "vega_signal": -7789011, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689285000}, {"instrument": "SPX", "mid_signal": -4967758, "gamma_signal": 329149, "vega_signal": 3088052, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689285000}, {"instrument": "SPX", "mid_signal": 10020561, "gamma_signal": 1056688, "vega_signal": 9395053, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689290000}, {"instrument": "SPX", "mid_signal": -14640209, "gamma_signal": 1092306, "vega_signal": 9925844, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689290000}, {"instrument": "SPX", "mid_signal": 17470399, "gamma_signal": 1540719, "vega_signal": 13711215, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689295000}, {"instrument": "SPX", "mid_signal": 24464264, "gamma_signal": -1619526, "vega_signal": -14906077, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689295000}, {"instrument": "SPX", "mid_signal": 7818273, "gamma_signal": 674861, "vega_signal": 6038474, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689300000}, {"instrument": "SPX", "mid_signal": 16483280, "gamma_signal": -879224, "vega_signal": -8023338, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773689300000}, {"instrument": "SPX", "mid_signal": -1817718, "gamma_signal": 131203, "vega_signal": 1124364, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689305000}, {"instrument": "SPX", "mid_signal": 271684, "gamma_signal": 230201, "vega_signal": 2795661, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689305000}, {"instrument": "SPX", "mid_signal": 7934561, "gamma_signal": 637116, "vega_signal": 5666388, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689310000}, {"instrument": "SPX", "mid_signal": -3412215, "gamma_signal": 746965, "vega_signal": 7399220, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689310000}, {"instrument": "SPX", "mid_signal": 1983527, "gamma_signal": 241105, "vega_signal": 2108789, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689315000}, {"instrument": "SPX", "mid_signal": 3837686, "gamma_signal": -8127, "vega_signal": 183441, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773689315000}, {"instrument": "SPX", "mid_signal": 7330721, "gamma_signal": 785909, "vega_signal": 6986442, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689320000}, {"instrument": "SPX", "mid_signal": -622961, "gamma_signal": -1316, "vega_signal": 23674, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689320000}, {"instrument": "SPX", "mid_signal": -19372938, "gamma_signal": -1662491, "vega_signal": -14727190, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689325000}, {"instrument": "SPX", "mid_signal": -246005, "gamma_signal": -32994, "vega_signal": -343775, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689325000}, {"instrument": "SPX", "mid_signal": -12296655, "gamma_signal": -469658, "vega_signal": -4270747, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689330000}, {"instrument": "SPX", "mid_signal": -7304288, "gamma_signal": 326391, "vega_signal": 3016721, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689330000}, {"instrument": "SPX", "mid_signal": -11480912, "gamma_signal": -1207390, "vega_signal": -10700846, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689335000}, {"instrument": "SPX", "mid_signal": -30991875, "gamma_signal": 1643140, "vega_signal": 14823559, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689335000}, {"instrument": "SPX", "mid_signal": -3281769, "gamma_signal": -177399, "vega_signal": -1536889, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689340000}, {"instrument": "SPX", "mid_signal": -6522243, "gamma_signal": 838103, "vega_signal": 8020139, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689340000}, {"instrument": "SPX", "mid_signal": -26636943, "gamma_signal": -2992617, "vega_signal": -26313595, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689345000}, {"instrument": "SPX", "mid_signal": -25607834, "gamma_signal": 1209871, "vega_signal": 11120538, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773689345000}, {"instrument": "SPX", "mid_signal": -1116507, "gamma_signal": -164917, "vega_signal": -1444089, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689350000}, {"instrument": "SPX", "mid_signal": 3780589, "gamma_signal": -243767, "vega_signal": -2295760, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689350000}, {"instrument": "SPX", "mid_signal": 5369038, "gamma_signal": 306486, "vega_signal": 2766150, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689355000}, {"instrument": "SPX", "mid_signal": 2114623, "gamma_signal": 859269, "vega_signal": 8206397, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689355000}, {"instrument": "SPX", "mid_signal": 18307228, "gamma_signal": 1317862, "vega_signal": 11710611, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689360000}, {"instrument": "SPX", "mid_signal": 19952776, "gamma_signal": -1296246, "vega_signal": -11815771, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689360000}, {"instrument": "SPX", "mid_signal": 106343423, "gamma_signal": 8957869, "vega_signal": 80288476, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773689365000}, {"instrument": "SPX", "mid_signal": 84674608, "gamma_signal": -4394434, "vega_signal": -40315269, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773689365000}, {"instrument": "SPX", "mid_signal": 40886719, "gamma_signal": 4292325, "vega_signal": 38099491, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689370000}, {"instrument": "SPX", "mid_signal": -52293926, "gamma_signal": 2925990, "vega_signal": 26557899, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689370000}, {"instrument": "SPX", "mid_signal": 2037464, "gamma_signal": 158211, "vega_signal": 1228546, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689375000}, {"instrument": "SPX", "mid_signal": 29197965, "gamma_signal": -1593501, "vega_signal": -14253429, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689375000}, {"instrument": "SPX", "mid_signal": 6433690, "gamma_signal": 1225824, "vega_signal": 10717712, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689380000}, {"instrument": "SPX", "mid_signal": 39159429, "gamma_signal": -2141490, "vega_signal": -19270551, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689380000}, {"instrument": "SPX", "mid_signal": 12772074, "gamma_signal": 1233692, "vega_signal": 10981801, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689385000}, {"instrument": "SPX", "mid_signal": 18095666, "gamma_signal": -171622, "vega_signal": -1818095, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689385000}, {"instrument": "SPX", "mid_signal": -4217112, "gamma_signal": -313702, "vega_signal": -2808772, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689390000}, {"instrument": "SPX", "mid_signal": -9641827, "gamma_signal": 443175, "vega_signal": 4192636, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689390000}, {"instrument": "SPX", "mid_signal": 1788850, "gamma_signal": 445260, "vega_signal": 4008810, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689395000}, {"instrument": "SPX", "mid_signal": 10297452, "gamma_signal": -344217, "vega_signal": -2912455, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689395000}, {"instrument": "SPX", "mid_signal": -11510173, "gamma_signal": -1132635, "vega_signal": -9996588, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689400000}, {"instrument": "SPX", "mid_signal": 17742645, "gamma_signal": -1309675, "vega_signal": -11995551, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689400000}, {"instrument": "SPX", "mid_signal": -8456954, "gamma_signal": -631338, "vega_signal": -5635669, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689405000}, {"instrument": "SPX", "mid_signal": -3001894, "gamma_signal": 147034, "vega_signal": 1814443, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689405000}, {"instrument": "SPX", "mid_signal": 21401684, "gamma_signal": 1290742, "vega_signal": 11607875, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689410000}, {"instrument": "SPX", "mid_signal": 48833165, "gamma_signal": -3152740, "vega_signal": -29104378, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689410000}, {"instrument": "SPX", "mid_signal": -6909736, "gamma_signal": -541232, "vega_signal": -4836796, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689415000}, {"instrument": "SPX", "mid_signal": -15505864, "gamma_signal": 982272, "vega_signal": 8998327, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689415000}, {"instrument": "SPX", "mid_signal": 5098700, "gamma_signal": 521323, "vega_signal": 4644861, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689420000}, {"instrument": "SPX", "mid_signal": 31147898, "gamma_signal": -1932132, "vega_signal": -17577584, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689420000}, {"instrument": "SPX", "mid_signal": -53895045, "gamma_signal": -3527263, "vega_signal": -31403840, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689425000}, {"instrument": "SPX", "mid_signal": -457619, "gamma_signal": 349080, "vega_signal": 3318756, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689425000}, {"instrument": "SPX", "mid_signal": -170252, "gamma_signal": -108827, "vega_signal": -968277, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689430000}, {"instrument": "SPX", "mid_signal": 5040077, "gamma_signal": -51183, "vega_signal": -177421, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689430000}, {"instrument": "SPX", "mid_signal": -8172862, "gamma_signal": -930327, "vega_signal": -8239882, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689435000}, {"instrument": "SPX", "mid_signal": 2827627, "gamma_signal": -193530, "vega_signal": -1668331, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689435000}, {"instrument": "SPX", "mid_signal": -7110696, "gamma_signal": -551747, "vega_signal": -4841460, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689440000}, {"instrument": "SPX", "mid_signal": -6216058, "gamma_signal": 769267, "vega_signal": 6668933, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689440000}, {"instrument": "SPX", "mid_signal": 11442161, "gamma_signal": 302063, "vega_signal": 2637970, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689445000}, {"instrument": "SPX", "mid_signal": 18724701, "gamma_signal": -1411941, "vega_signal": -12174351, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689445000}, {"instrument": "SPX", "mid_signal": 7652959, "gamma_signal": 414389, "vega_signal": 3659949, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689450000}, {"instrument": "SPX", "mid_signal": 23967063, "gamma_signal": -1313762, "vega_signal": -11575729, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773689450000}, {"instrument": "SPX", "mid_signal": -1696326, "gamma_signal": -97715, "vega_signal": -918255, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689455000}, {"instrument": "SPX", "mid_signal": -9945279, "gamma_signal": 976916, "vega_signal": 8458969, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689455000}, {"instrument": "SPX", "mid_signal": -11792898, "gamma_signal": -1181299, "vega_signal": -10642447, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689460000}, {"instrument": "SPX", "mid_signal": -1844550, "gamma_signal": -129313, "vega_signal": -1199771, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689460000}, {"instrument": "SPX", "mid_signal": -6710059, "gamma_signal": -270427, "vega_signal": -2221425, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689465000}, {"instrument": "SPX", "mid_signal": 3004121, "gamma_signal": -823181, "vega_signal": -7101480, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689465000}, {"instrument": "SPX", "mid_signal": 15448450, "gamma_signal": 1468634, "vega_signal": 13178382, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689470000}, {"instrument": "SPX", "mid_signal": -13439280, "gamma_signal": 1092596, "vega_signal": 9521082, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689470000}, {"instrument": "SPX", "mid_signal": 3610374, "gamma_signal": 65747, "vega_signal": 555545, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689475000}, {"instrument": "SPX", "mid_signal": 11668050, "gamma_signal": -884945, "vega_signal": -7598175, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689475000}, {"instrument": "SPX", "mid_signal": 12202119, "gamma_signal": 955975, "vega_signal": 8505544, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689480000}, {"instrument": "SPX", "mid_signal": 9291370, "gamma_signal": -853317, "vega_signal": -7421251, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689480000}, {"instrument": "SPX", "mid_signal": 2867883, "gamma_signal": 175752, "vega_signal": 1627425, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773689485000}, {"instrument": "SPX", "mid_signal": 1674349, "gamma_signal": -119123, "vega_signal": -1015877, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773689485000}, {"instrument": "SPX", "mid_signal": 31513439, "gamma_signal": 2095583, "vega_signal": 18636972, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689490000}, {"instrument": "SPX", "mid_signal": 20792126, "gamma_signal": -1318993, "vega_signal": -11421375, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689490000}, {"instrument": "SPX", "mid_signal": -2650571, "gamma_signal": -227796, "vega_signal": -2059058, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773689495000}, {"instrument": "SPX", "mid_signal": 17994632, "gamma_signal": -1001908, "vega_signal": -8745599, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773689495000}, {"instrument": "SPX", "mid_signal": -15361744, "gamma_signal": -969325, "vega_signal": -8532284, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689500000}, {"instrument": "SPX", "mid_signal": -2544371, "gamma_signal": 240066, "vega_signal": 2316987, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689500000}, {"instrument": "SPX", "mid_signal": 3336329, "gamma_signal": 162451, "vega_signal": 1425179, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689505000}, {"instrument": "SPX", "mid_signal": 988043, "gamma_signal": -81538, "vega_signal": -941637, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689505000}, {"instrument": "SPX", "mid_signal": -10427304, "gamma_signal": -502082, "vega_signal": -4314836, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689510000}, {"instrument": "SPX", "mid_signal": -5777472, "gamma_signal": 310791, "vega_signal": 2662492, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689510000}, {"instrument": "SPX", "mid_signal": 22536171, "gamma_signal": 1525715, "vega_signal": 13394303, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689515000}, {"instrument": "SPX", "mid_signal": -4899356, "gamma_signal": 366171, "vega_signal": 3152255, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689515000}, {"instrument": "SPX", "mid_signal": -9823402, "gamma_signal": -704661, "vega_signal": -6123409, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689520000}, {"instrument": "SPX", "mid_signal": 7716918, "gamma_signal": -477598, "vega_signal": -3921433, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689520000}, {"instrument": "SPX", "mid_signal": 4651651, "gamma_signal": 469944, "vega_signal": 4020072, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689525000}, {"instrument": "SPX", "mid_signal": 1682494, "gamma_signal": 123704, "vega_signal": 1475452, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689525000}, {"instrument": "SPX", "mid_signal": -394491, "gamma_signal": -194580, "vega_signal": -1686831, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689530000}, {"instrument": "SPX", "mid_signal": 615812, "gamma_signal": -186629, "vega_signal": -1568751, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689530000}, {"instrument": "SPX", "mid_signal": -6927839, "gamma_signal": -526799, "vega_signal": -4661180, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689535000}, {"instrument": "SPX", "mid_signal": -1762788, "gamma_signal": 118562, "vega_signal": 727548, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689535000}, {"instrument": "SPX", "mid_signal": -17626928, "gamma_signal": -1152767, "vega_signal": -9899214, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689540000}, {"instrument": "SPX", "mid_signal": -12451062, "gamma_signal": 676577, "vega_signal": 5858067, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689540000}, {"instrument": "SPX", "mid_signal": 12887821, "gamma_signal": 540904, "vega_signal": 4766849, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773689545000}, {"instrument": "SPX", "mid_signal": 26515481, "gamma_signal": -1824200, "vega_signal": -15824572, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689545000}, {"instrument": "SPX", "mid_signal": -7680172, "gamma_signal": -646289, "vega_signal": -5757957, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689550000}, {"instrument": "SPX", "mid_signal": 7445862, "gamma_signal": -548555, "vega_signal": -4729632, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689550000}, {"instrument": "SPX", "mid_signal": 4604226, "gamma_signal": 270442, "vega_signal": 2343790, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689555000}, {"instrument": "SPX", "mid_signal": -1345376, "gamma_signal": 44014, "vega_signal": 408761, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689555000}, {"instrument": "SPX", "mid_signal": 16986322, "gamma_signal": 1386172, "vega_signal": 12303686, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689560000}, {"instrument": "SPX", "mid_signal": 29509055, "gamma_signal": -2099899, "vega_signal": -17952468, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689560000}, {"instrument": "SPX", "mid_signal": -356451, "gamma_signal": 124334, "vega_signal": 1145948, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689565000}, {"instrument": "SPX", "mid_signal": 9628674, "gamma_signal": -755443, "vega_signal": -6666596, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689565000}, {"instrument": "SPX", "mid_signal": -4859163, "gamma_signal": -383978, "vega_signal": -3408338, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689570000}, {"instrument": "SPX", "mid_signal": -2884415, "gamma_signal": 198069, "vega_signal": 1590472, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689570000}, {"instrument": "SPX", "mid_signal": 6586427, "gamma_signal": 514882, "vega_signal": 4560282, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689575000}, {"instrument": "SPX", "mid_signal": -1164918, "gamma_signal": 191113, "vega_signal": 1677807, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689575000}, {"instrument": "SPX", "mid_signal": -5547402, "gamma_signal": -328433, "vega_signal": -2859562, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689580000}, {"instrument": "SPX", "mid_signal": -12409765, "gamma_signal": 811924, "vega_signal": 6692577, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689580000}, {"instrument": "SPX", "mid_signal": -5711472, "gamma_signal": -394438, "vega_signal": -3430102, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689585000}, {"instrument": "SPX", "mid_signal": -4312581, "gamma_signal": 296792, "vega_signal": 2589366, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689585000}, {"instrument": "SPX", "mid_signal": 444251, "gamma_signal": 61474, "vega_signal": 588876, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773689590000}, {"instrument": "SPX", "mid_signal": 2521273, "gamma_signal": -143979, "vega_signal": -1202431, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689590000}, {"instrument": "SPX", "mid_signal": 188661, "gamma_signal": 152321, "vega_signal": 1388932, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689595000}, {"instrument": "SPX", "mid_signal": 7851339, "gamma_signal": -558108, "vega_signal": -4761736, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689595000}, {"instrument": "SPX", "mid_signal": -5881567, "gamma_signal": -89360, "vega_signal": -665238, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689600000}, {"instrument": "SPX", "mid_signal": -300779, "gamma_signal": -131179, "vega_signal": -1112518, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689600000}, {"instrument": "SPX", "mid_signal": 3031506, "gamma_signal": 236116, "vega_signal": 2093534, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689605000}, {"instrument": "SPX", "mid_signal": 395554, "gamma_signal": -64958, "vega_signal": -570171, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689605000}, {"instrument": "SPX", "mid_signal": -6617972, "gamma_signal": -447512, "vega_signal": -3958722, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689610000}, {"instrument": "SPX", "mid_signal": -2090825, "gamma_signal": 297142, "vega_signal": 2577248, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689610000}, {"instrument": "SPX", "mid_signal": -5391218, "gamma_signal": -453214, "vega_signal": -3978497, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689615000}, {"instrument": "SPX", "mid_signal": -4775767, "gamma_signal": 529922, "vega_signal": 5833347, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689615000}, {"instrument": "SPX", "mid_signal": -8957186, "gamma_signal": -744808, "vega_signal": -6547584, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689620000}, {"instrument": "SPX", "mid_signal": -5948385, "gamma_signal": 388294, "vega_signal": 4351917, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689620000}, {"instrument": "SPX", "mid_signal": 2679589, "gamma_signal": -530736, "vega_signal": -5399859, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689625000}, {"instrument": "SPX", "mid_signal": -18685432, "gamma_signal": 534472, "vega_signal": 4634355, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689625000}, {"instrument": "SPX", "mid_signal": 17666235, "gamma_signal": 1548411, "vega_signal": 12498895, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689630000}, {"instrument": "SPX", "mid_signal": 13315073, "gamma_signal": -359204, "vega_signal": -2244592, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689630000}, {"instrument": "SPX", "mid_signal": -490631, "gamma_signal": -104701, "vega_signal": -770352, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689635000}, {"instrument": "SPX", "mid_signal": -3039534, "gamma_signal": 226613, "vega_signal": 1632668, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689635000}, {"instrument": "SPX", "mid_signal": -8093956, "gamma_signal": -274441, "vega_signal": -2043315, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689640000}, {"instrument": "SPX", "mid_signal": -1980446, "gamma_signal": 155020, "vega_signal": 1176896, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689640000}, {"instrument": "SPX", "mid_signal": 222947, "gamma_signal": 8294, "vega_signal": 138257, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689645000}, {"instrument": "SPX", "mid_signal": -76920295, "gamma_signal": 838942, "vega_signal": 6797533, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689645000}, {"instrument": "SPX", "mid_signal": -13150943, "gamma_signal": -1254530, "vega_signal": -9145393, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689650000}, {"instrument": "SPX", "mid_signal": -782196, "gamma_signal": 84226, "vega_signal": 634336, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689650000}, {"instrument": "SPX", "mid_signal": -14919119, "gamma_signal": -1460391, "vega_signal": -10691803, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689655000}, {"instrument": "SPX", "mid_signal": -6045917, "gamma_signal": 479629, "vega_signal": 3652972, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689655000}, {"instrument": "SPX", "mid_signal": 5956872, "gamma_signal": 312354, "vega_signal": 2029361, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689660000}, {"instrument": "SPX", "mid_signal": -755723, "gamma_signal": 132744, "vega_signal": 1032135, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689660000}, {"instrument": "SPX", "mid_signal": 1293880, "gamma_signal": 228409, "vega_signal": 1731202, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689665000}, {"instrument": "SPX", "mid_signal": -4063489, "gamma_signal": 338202, "vega_signal": 2495911, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689665000}, {"instrument": "SPX", "mid_signal": -371244, "gamma_signal": -47585, "vega_signal": -363961, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689670000}, {"instrument": "SPX", "mid_signal": -3181714, "gamma_signal": 221293, "vega_signal": 1829237, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689670000}, {"instrument": "SPX", "mid_signal": -23960957, "gamma_signal": -2015413, "vega_signal": -14670913, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689675000}, {"instrument": "SPX", "mid_signal": -13943968, "gamma_signal": 1143213, "vega_signal": 8653785, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689675000}, {"instrument": "SPX", "mid_signal": 5057106, "gamma_signal": -417068, "vega_signal": -3007190, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689680000}, {"instrument": "SPX", "mid_signal": 1896852, "gamma_signal": -311143, "vega_signal": -2131524, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689680000}, {"instrument": "SPX", "mid_signal": 25244948, "gamma_signal": 1570007, "vega_signal": 11497835, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689685000}, {"instrument": "SPX", "mid_signal": -29418, "gamma_signal": 170517, "vega_signal": 1842610, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689685000}, {"instrument": "SPX", "mid_signal": -1214733, "gamma_signal": 168848, "vega_signal": 1357204, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689690000}, {"instrument": "SPX", "mid_signal": -1100251, "gamma_signal": 136689, "vega_signal": 1039436, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689690000}, {"instrument": "SPX", "mid_signal": -6183362, "gamma_signal": -397447, "vega_signal": -2874431, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689695000}, {"instrument": "SPX", "mid_signal": -1107382, "gamma_signal": 98145, "vega_signal": 732486, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689695000}, {"instrument": "SPX", "mid_signal": 3640862, "gamma_signal": 241157, "vega_signal": 1772038, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689700000}, {"instrument": "SPX", "mid_signal": -1421228, "gamma_signal": 221013, "vega_signal": 1742610, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689700000}, {"instrument": "SPX", "mid_signal": 3216210, "gamma_signal": 259671, "vega_signal": 1874833, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689705000}, {"instrument": "SPX", "mid_signal": 607825, "gamma_signal": 15093, "vega_signal": 44246, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689705000}, {"instrument": "SPX", "mid_signal": 8558072, "gamma_signal": 492389, "vega_signal": 3471763, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689710000}, {"instrument": "SPX", "mid_signal": -6704519, "gamma_signal": 436633, "vega_signal": 3234998, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689710000}, {"instrument": "SPX", "mid_signal": -3846940, "gamma_signal": -258813, "vega_signal": -1889804, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689715000}, {"instrument": "SPX", "mid_signal": -1206371, "gamma_signal": 139488, "vega_signal": 1050859, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689715000}, {"instrument": "SPX", "mid_signal": 13832111, "gamma_signal": 754787, "vega_signal": 5401315, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689720000}, {"instrument": "SPX", "mid_signal": -1943827, "gamma_signal": 206903, "vega_signal": 1593253, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689720000}, {"instrument": "SPX", "mid_signal": 16810776, "gamma_signal": 479555, "vega_signal": 3641364, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689725000}, {"instrument": "SPX", "mid_signal": 302855, "gamma_signal": 37849, "vega_signal": 315293, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689725000}, {"instrument": "SPX", "mid_signal": -76659778, "gamma_signal": -5081066, "vega_signal": -37028981, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689730000}, {"instrument": "SPX", "mid_signal": -79596242, "gamma_signal": 7679214, "vega_signal": 58498844, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689730000}, {"instrument": "SPX", "mid_signal": -38599140, "gamma_signal": -2703989, "vega_signal": -19624092, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689735000}, {"instrument": "SPX", "mid_signal": 886726, "gamma_signal": -316427, "vega_signal": -2606671, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689735000}, {"instrument": "SPX", "mid_signal": -13198848, "gamma_signal": -215655, "vega_signal": -1534565, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773689740000}, {"instrument": "SPX", "mid_signal": 22325802, "gamma_signal": -1648199, "vega_signal": -11994337, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773689740000}, {"instrument": "SPX", "mid_signal": -538649, "gamma_signal": 236048, "vega_signal": 1662122, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689745000}, {"instrument": "SPX", "mid_signal": 863132, "gamma_signal": 71059, "vega_signal": 636983, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689745000}, {"instrument": "SPX", "mid_signal": 6405494, "gamma_signal": 114833, "vega_signal": 925472, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773689750000}, {"instrument": "SPX", "mid_signal": -5286375, "gamma_signal": 634290, "vega_signal": 4826110, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773689750000}, {"instrument": "SPX", "mid_signal": -9239015, "gamma_signal": -723919, "vega_signal": -5259366, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773689755000}, {"instrument": "SPX", "mid_signal": -1571548, "gamma_signal": 143807, "vega_signal": 1083964, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773689755000}, {"instrument": "SPX", "mid_signal": -29027863, "gamma_signal": -4169346, "vega_signal": -31012923, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773689760000}, {"instrument": "SPX", "mid_signal": 3839159, "gamma_signal": -428732, "vega_signal": -3238113, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773689760000}, {"instrument": "SPX", "mid_signal": 20927385, "gamma_signal": 1441648, "vega_signal": 9870908, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689765000}, {"instrument": "SPX", "mid_signal": 13460842, "gamma_signal": -1159893, "vega_signal": -7960573, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773689765000}, {"instrument": "SPX", "mid_signal": 10397193, "gamma_signal": 817634, "vega_signal": 5475948, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689770000}, {"instrument": "SPX", "mid_signal": 760647, "gamma_signal": 70749, "vega_signal": 369425, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689770000}, {"instrument": "SPX", "mid_signal": 733623, "gamma_signal": -82066, "vega_signal": -564711, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689775000}, {"instrument": "SPX", "mid_signal": 33744178, "gamma_signal": -2491797, "vega_signal": -17105013, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689775000}, {"instrument": "SPX", "mid_signal": -19891759, "gamma_signal": -1333491, "vega_signal": -8840925, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689780000}, {"instrument": "SPX", "mid_signal": 12740833, "gamma_signal": -888247, "vega_signal": -5969169, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689780000}, {"instrument": "SPX", "mid_signal": -483817, "gamma_signal": 303353, "vega_signal": 2107187, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689785000}, {"instrument": "SPX", "mid_signal": -1409125, "gamma_signal": 108859, "vega_signal": 734583, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689785000}, {"instrument": "SPX", "mid_signal": -18151387, "gamma_signal": -1372492, "vega_signal": -9187016, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773689790000}, {"instrument": "SPX", "mid_signal": -17622363, "gamma_signal": 1102978, "vega_signal": 7624588, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773689790000}, {"instrument": "SPX", "mid_signal": 6744761, "gamma_signal": 495519, "vega_signal": 3377199, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773689795000}, {"instrument": "SPX", "mid_signal": 7873839, "gamma_signal": -630190, "vega_signal": -4360136, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773689795000}, {"instrument": "SPX", "mid_signal": 44557765, "gamma_signal": 3684454, "vega_signal": 24969173, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773689800000}, {"instrument": "SPX", "mid_signal": 15395385, "gamma_signal": -1295787, "vega_signal": -9060159, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773689800000}, {"instrument": "SPX", "mid_signal": 15826207, "gamma_signal": 762549, "vega_signal": 5143948, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773689805000}, {"instrument": "SPX", "mid_signal": 3195590, "gamma_signal": -127373, "vega_signal": -802236, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773689805000}, {"instrument": "SPX", "mid_signal": -141344, "gamma_signal": 6839, "vega_signal": 30246, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773689810000}, {"instrument": "SPX", "mid_signal": -3598834, "gamma_signal": 340663, "vega_signal": 2416157, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773689810000}, {"instrument": "SPX", "mid_signal": 31884778, "gamma_signal": 2368031, "vega_signal": 16143136, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773689815000}, {"instrument": "SPX", "mid_signal": 50049881, "gamma_signal": -3913676, "vega_signal": -27004130, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773689815000}, {"instrument": "SPX", "mid_signal": -9273, "gamma_signal": 402856, "vega_signal": 2744932, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773689820000}, {"instrument": "SPX", "mid_signal": 26224049, "gamma_signal": 45456, "vega_signal": 215057, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773689820000}, {"instrument": "SPX", "mid_signal": -2790519, "gamma_signal": -176483, "vega_signal": -1111748, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773689825000}, {"instrument": "SPX", "mid_signal": -16251446, "gamma_signal": 1383357, "vega_signal": 9576395, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773689825000}, {"instrument": "SPX", "mid_signal": 8922155, "gamma_signal": 727410, "vega_signal": 4925112, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689830000}, {"instrument": "SPX", "mid_signal": 11723530, "gamma_signal": -926800, "vega_signal": -6505373, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689830000}, {"instrument": "SPX", "mid_signal": 1314645, "gamma_signal": 96021, "vega_signal": 726823, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689835000}, {"instrument": "SPX", "mid_signal": 872958, "gamma_signal": 74245, "vega_signal": 665688, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689835000}, {"instrument": "SPX", "mid_signal": 10052478, "gamma_signal": 801900, "vega_signal": 5482800, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689840000}, {"instrument": "SPX", "mid_signal": 9466954, "gamma_signal": -548686, "vega_signal": -3721016, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689840000}, {"instrument": "SPX", "mid_signal": 44303178, "gamma_signal": 3747276, "vega_signal": 25334583, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689845000}, {"instrument": "SPX", "mid_signal": 64692015, "gamma_signal": -4202272, "vega_signal": -28407877, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689845000}, {"instrument": "SPX", "mid_signal": -24116386, "gamma_signal": -1483925, "vega_signal": -10105288, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689850000}, {"instrument": "SPX", "mid_signal": 37039347, "gamma_signal": -2739523, "vega_signal": -18628963, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689850000}, {"instrument": "SPX", "mid_signal": 4136088, "gamma_signal": 509383, "vega_signal": 3437967, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689855000}, {"instrument": "SPX", "mid_signal": 1553226, "gamma_signal": 99781, "vega_signal": 728702, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689855000}, {"instrument": "SPX", "mid_signal": -10502251, "gamma_signal": -1014192, "vega_signal": -6805642, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689860000}, {"instrument": "SPX", "mid_signal": -9904357, "gamma_signal": 695256, "vega_signal": 4846799, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689860000}, {"instrument": "SPX", "mid_signal": -941036, "gamma_signal": 164799, "vega_signal": 1097502, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689865000}, {"instrument": "SPX", "mid_signal": 21526642, "gamma_signal": -1840780, "vega_signal": -12883015, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689865000}, {"instrument": "SPX", "mid_signal": -29271949, "gamma_signal": -2480632, "vega_signal": -16686730, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689870000}, {"instrument": "SPX", "mid_signal": -43514, "gamma_signal": 244788, "vega_signal": 2138860, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689870000}, {"instrument": "SPX", "mid_signal": -8330505, "gamma_signal": -654730, "vega_signal": -4270640, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689875000}, {"instrument": "SPX", "mid_signal": 15605515, "gamma_signal": -648731, "vega_signal": -4728468, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689875000}, {"instrument": "SPX", "mid_signal": 2910136, "gamma_signal": 192374, "vega_signal": 1337262, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689880000}, {"instrument": "SPX", "mid_signal": 224779, "gamma_signal": 138145, "vega_signal": 881756, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689880000}, {"instrument": "SPX", "mid_signal": 2340884, "gamma_signal": 112255, "vega_signal": 760545, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689885000}, {"instrument": "SPX", "mid_signal": 2532857, "gamma_signal": -176430, "vega_signal": -1029440, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689885000}, {"instrument": "SPX", "mid_signal": 9928045, "gamma_signal": 865607, "vega_signal": 5855283, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689890000}, {"instrument": "SPX", "mid_signal": -16966305, "gamma_signal": 1744514, "vega_signal": 12329603, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689890000}, {"instrument": "SPX", "mid_signal": 6708988, "gamma_signal": 570250, "vega_signal": 3827715, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689895000}, {"instrument": "SPX", "mid_signal": 1313228, "gamma_signal": -142217, "vega_signal": -975387, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773689895000}, {"instrument": "SPX", "mid_signal": -8262670, "gamma_signal": -655209, "vega_signal": -4372851, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689900000}, {"instrument": "SPX", "mid_signal": -7522262, "gamma_signal": 331940, "vega_signal": 2183876, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689900000}, {"instrument": "SPX", "mid_signal": 6049068, "gamma_signal": 259544, "vega_signal": 1834013, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689905000}, {"instrument": "SPX", "mid_signal": -13404032, "gamma_signal": 1000373, "vega_signal": 6877643, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689905000}, {"instrument": "SPX", "mid_signal": 7597022, "gamma_signal": 354904, "vega_signal": 2516035, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689910000}, {"instrument": "SPX", "mid_signal": -3064375, "gamma_signal": 171895, "vega_signal": 1226066, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689910000}, {"instrument": "SPX", "mid_signal": -57508762, "gamma_signal": -7165797, "vega_signal": -48406982, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689915000}, {"instrument": "SPX", "mid_signal": -6417084, "gamma_signal": 618266, "vega_signal": 4396881, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689915000}, {"instrument": "SPX", "mid_signal": -12389412, "gamma_signal": -1187090, "vega_signal": -7935891, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689920000}, {"instrument": "SPX", "mid_signal": -30848556, "gamma_signal": 2290091, "vega_signal": 15834262, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689920000}, {"instrument": "SPX", "mid_signal": -4494852, "gamma_signal": -372344, "vega_signal": -2502284, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689925000}, {"instrument": "SPX", "mid_signal": 13119454, "gamma_signal": -1046677, "vega_signal": -7238199, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689925000}, {"instrument": "SPX", "mid_signal": 14113231, "gamma_signal": 1009835, "vega_signal": 5993003, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689930000}, {"instrument": "SPX", "mid_signal": 6912407, "gamma_signal": -462005, "vega_signal": -2379265, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689930000}, {"instrument": "SPX", "mid_signal": 3788334, "gamma_signal": 232565, "vega_signal": 1545534, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689935000}, {"instrument": "SPX", "mid_signal": 3513890, "gamma_signal": -321056, "vega_signal": -2338142, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689935000}, {"instrument": "SPX", "mid_signal": -1024181, "gamma_signal": -90, "vega_signal": -301230, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689940000}, {"instrument": "SPX", "mid_signal": 2917386, "gamma_signal": -347124, "vega_signal": -2058575, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689940000}, {"instrument": "SPX", "mid_signal": -28091219, "gamma_signal": -2521054, "vega_signal": -15004058, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689945000}, {"instrument": "SPX", "mid_signal": -23690308, "gamma_signal": 1443959, "vega_signal": 8707719, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689945000}, {"instrument": "SPX", "mid_signal": 4837849, "gamma_signal": 35357, "vega_signal": 272846, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689950000}, {"instrument": "SPX", "mid_signal": 5127819, "gamma_signal": -182576, "vega_signal": -878034, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689950000}, {"instrument": "SPX", "mid_signal": 5819438, "gamma_signal": 339410, "vega_signal": 1995805, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689955000}, {"instrument": "SPX", "mid_signal": 4516911, "gamma_signal": -54415, "vega_signal": -264581, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689955000}, {"instrument": "SPX", "mid_signal": -19130844, "gamma_signal": -1737933, "vega_signal": -9990282, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689960000}, {"instrument": "SPX", "mid_signal": 1861200, "gamma_signal": -450515, "vega_signal": -2702432, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689960000}, {"instrument": "SPX", "mid_signal": -4195393, "gamma_signal": -183940, "vega_signal": -1092172, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689965000}, {"instrument": "SPX", "mid_signal": -14693337, "gamma_signal": 1434488, "vega_signal": 8783988, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773689965000}, {"instrument": "SPX", "mid_signal": -11072856, "gamma_signal": -832632, "vega_signal": -4835880, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689970000}, {"instrument": "SPX", "mid_signal": 244536, "gamma_signal": 113642, "vega_signal": 763181, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689970000}, {"instrument": "SPX", "mid_signal": 3204381, "gamma_signal": 241822, "vega_signal": 1500545, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689975000}, {"instrument": "SPX", "mid_signal": 9653485, "gamma_signal": -787033, "vega_signal": -4715412, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689975000}, {"instrument": "SPX", "mid_signal": 2109870, "gamma_signal": 175024, "vega_signal": 1022314, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773689980000}, {"instrument": "SPX", "mid_signal": 5084270, "gamma_signal": -566838, "vega_signal": -3465885, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773689980000}, {"instrument": "SPX", "mid_signal": 2876281, "gamma_signal": 371876, "vega_signal": 2259794, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773689985000}, {"instrument": "SPX", "mid_signal": 1027763, "gamma_signal": -113056, "vega_signal": -674083, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773689985000}, {"instrument": "SPX", "mid_signal": 1513385, "gamma_signal": 116106, "vega_signal": 673039, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689990000}, {"instrument": "SPX", "mid_signal": -2144572, "gamma_signal": 194673, "vega_signal": 1217511, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689990000}, {"instrument": "SPX", "mid_signal": -4098829, "gamma_signal": -315181, "vega_signal": -1854951, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689995000}, {"instrument": "SPX", "mid_signal": -2909522, "gamma_signal": 242664, "vega_signal": 1486218, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689995000}, {"instrument": "SPX", "mid_signal": 439203, "gamma_signal": 301607, "vega_signal": 1810864, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690000000}, {"instrument": "SPX", "mid_signal": 5003266, "gamma_signal": -1501043, "vega_signal": -9426728, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690000000}, {"instrument": "SPX", "mid_signal": -384522, "gamma_signal": -2980, "vega_signal": -6862, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690005000}, {"instrument": "SPX", "mid_signal": 1550632, "gamma_signal": 74006, "vega_signal": 680416, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690005000}, {"instrument": "SPX", "mid_signal": -62669702, "gamma_signal": -6352122, "vega_signal": -37481639, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690010000}, {"instrument": "SPX", "mid_signal": 2451146, "gamma_signal": -569566, "vega_signal": -3619928, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690010000}, {"instrument": "SPX", "mid_signal": 13933584, "gamma_signal": 1487211, "vega_signal": 8846342, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773690015000}, {"instrument": "SPX", "mid_signal": 43355070, "gamma_signal": -4086258, "vega_signal": -24398754, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690015000}, {"instrument": "SPX", "mid_signal": -2126809, "gamma_signal": -219332, "vega_signal": -1268688, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773690020000}, {"instrument": "SPX", "mid_signal": 14856668, "gamma_signal": -1430260, "vega_signal": -8327067, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690020000}, {"instrument": "SPX", "mid_signal": 2687269, "gamma_signal": 243015, "vega_signal": 1442811, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773690025000}, {"instrument": "SPX", "mid_signal": 24540380, "gamma_signal": -2292351, "vega_signal": -13716088, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690025000}, {"instrument": "SPX", "mid_signal": 7210878, "gamma_signal": 582829, "vega_signal": 3433259, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690030000}, {"instrument": "SPX", "mid_signal": 4089176, "gamma_signal": -722105, "vega_signal": -4592579, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773690030000}, {"instrument": "SPX", "mid_signal": 7009737, "gamma_signal": 722380, "vega_signal": 4297313, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690035000}, {"instrument": "SPX", "mid_signal": 6758803, "gamma_signal": -525279, "vega_signal": -3140817, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690035000}, {"instrument": "SPX", "mid_signal": 11589325, "gamma_signal": 436302, "vega_signal": 2672999, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690040000}, {"instrument": "SPX", "mid_signal": 8838016, "gamma_signal": -1868608, "vega_signal": -12727325, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690040000}, {"instrument": "SPX", "mid_signal": -10825771, "gamma_signal": -715926, "vega_signal": -4248095, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690045000}, {"instrument": "SPX", "mid_signal": -11589113, "gamma_signal": 1223992, "vega_signal": 7580485, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690045000}, {"instrument": "SPX", "mid_signal": 5712872, "gamma_signal": -110635, "vega_signal": -572895, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690050000}, {"instrument": "SPX", "mid_signal": 12044921, "gamma_signal": -746854, "vega_signal": -4413708, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773690050000}, {"instrument": "SPX", "mid_signal": 2282680, "gamma_signal": 185853, "vega_signal": 1114537, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690055000}, {"instrument": "SPX", "mid_signal": -4205704, "gamma_signal": 511254, "vega_signal": 3065465, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690055000}, {"instrument": "SPX", "mid_signal": -24373124, "gamma_signal": -2011985, "vega_signal": -11806600, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773690060000}, {"instrument": "SPX", "mid_signal": -41833741, "gamma_signal": 3223306, "vega_signal": 19195862, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773690060000}, {"instrument": "SPX", "mid_signal": 2960830, "gamma_signal": 114601, "vega_signal": 661630, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690065000}, {"instrument": "SPX", "mid_signal": -1987653, "gamma_signal": 338833, "vega_signal": 2078538, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690065000}, {"instrument": "SPX", "mid_signal": 1284079, "gamma_signal": 238921, "vega_signal": 1616162, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773690070000}, {"instrument": "SPX", "mid_signal": 2536073, "gamma_signal": -168688, "vega_signal": -1017465, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773690070000}, {"instrument": "SPX", "mid_signal": -6898714, "gamma_signal": -596225, "vega_signal": -3554667, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690075000}, {"instrument": "SPX", "mid_signal": -8167503, "gamma_signal": 621904, "vega_signal": 3672042, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690075000}, {"instrument": "SPX", "mid_signal": -8136792, "gamma_signal": -418525, "vega_signal": -2488476, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690080000}, {"instrument": "SPX", "mid_signal": -6135630, "gamma_signal": 611264, "vega_signal": 3757183, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690080000}, {"instrument": "SPX", "mid_signal": -21315743, "gamma_signal": -2036391, "vega_signal": -12053910, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690085000}, {"instrument": "SPX", "mid_signal": -56625959, "gamma_signal": 4662860, "vega_signal": 27590262, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690085000}, {"instrument": "SPX", "mid_signal": -4668615, "gamma_signal": -162529, "vega_signal": -1047289, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690090000}, {"instrument": "SPX", "mid_signal": 11450701, "gamma_signal": -1112560, "vega_signal": -6777336, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690090000}, {"instrument": "SPX", "mid_signal": -32809772, "gamma_signal": -2433903, "vega_signal": -14157361, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690095000}, {"instrument": "SPX", "mid_signal": -10995365, "gamma_signal": 886544, "vega_signal": 5255976, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690095000}, {"instrument": "SPX", "mid_signal": 1107792, "gamma_signal": -54063, "vega_signal": -270450, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690100000}, {"instrument": "SPX", "mid_signal": -20798597, "gamma_signal": 1943007, "vega_signal": 11863483, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690100000}, {"instrument": "SPX", "mid_signal": 4596773, "gamma_signal": -119447, "vega_signal": -1031167, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690105000}, {"instrument": "SPX", "mid_signal": 9014725, "gamma_signal": -779850, "vega_signal": -4670955, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690105000}, {"instrument": "SPX", "mid_signal": -1014281, "gamma_signal": -199839, "vega_signal": -1259704, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690110000}, {"instrument": "SPX", "mid_signal": -9567692, "gamma_signal": 796516, "vega_signal": 4645867, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690110000}, {"instrument": "SPX", "mid_signal": -67327090, "gamma_signal": -4372247, "vega_signal": -26249336, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690115000}, {"instrument": "SPX", "mid_signal": -20410724, "gamma_signal": 2121980, "vega_signal": 13078653, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690115000}, {"instrument": "SPX", "mid_signal": 3889866, "gamma_signal": -688409, "vega_signal": -3901409, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690120000}, {"instrument": "SPX", "mid_signal": -7130102, "gamma_signal": 361654, "vega_signal": 2372818, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690120000}, {"instrument": "SPX", "mid_signal": 828935, "gamma_signal": 55400, "vega_signal": 502446, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690125000}, {"instrument": "SPX", "mid_signal": -13739614, "gamma_signal": 1428775, "vega_signal": 7385350, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773690125000}, {"instrument": "SPX", "mid_signal": -38619344, "gamma_signal": -3504215, "vega_signal": -17816586, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690130000}, {"instrument": "SPX", "mid_signal": -75243450, "gamma_signal": 6118643, "vega_signal": 31223788, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690130000}, {"instrument": "SPX", "mid_signal": -10989285, "gamma_signal": -1370210, "vega_signal": -6982475, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690135000}, {"instrument": "SPX", "mid_signal": -35437953, "gamma_signal": 3260200, "vega_signal": 16883536, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690135000}, {"instrument": "SPX", "mid_signal": -41502626, "gamma_signal": -4295262, "vega_signal": -24197680, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690140000}, {"instrument": "SPX", "mid_signal": -4478428, "gamma_signal": 985131, "vega_signal": 5012374, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690140000}, {"instrument": "SPX", "mid_signal": -2704605, "gamma_signal": -11431, "vega_signal": -99718, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690145000}, {"instrument": "SPX", "mid_signal": 50561219, "gamma_signal": -3949353, "vega_signal": -19961254, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690145000}, {"instrument": "SPX", "mid_signal": 1562617, "gamma_signal": -613677, "vega_signal": -3307888, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773690150000}, {"instrument": "SPX", "mid_signal": 5699881, "gamma_signal": -762003, "vega_signal": -3824681, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690150000}, {"instrument": "SPX", "mid_signal": -24199466, "gamma_signal": -2494617, "vega_signal": -13225014, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690155000}, {"instrument": "SPX", "mid_signal": -3597879, "gamma_signal": 848565, "vega_signal": 4154073, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690155000}, {"instrument": "SPX", "mid_signal": -11955019, "gamma_signal": -851630, "vega_signal": -4422573, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690160000}, {"instrument": "SPX", "mid_signal": 14030501, "gamma_signal": -3051078, "vega_signal": -16055080, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690160000}, {"instrument": "SPX", "mid_signal": 456873, "gamma_signal": -692940, "vega_signal": -3590418, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690165000}, {"instrument": "SPX", "mid_signal": 4210974, "gamma_signal": -401637, "vega_signal": -2052720, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690165000}, {"instrument": "SPX", "mid_signal": -3210975, "gamma_signal": -492275, "vega_signal": -2674960, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690170000}, {"instrument": "SPX", "mid_signal": 1777039, "gamma_signal": 75018, "vega_signal": 392689, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690170000}, {"instrument": "SPX", "mid_signal": -11648826, "gamma_signal": -1026684, "vega_signal": -5456220, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773690175000}, {"instrument": "SPX", "mid_signal": -7665977, "gamma_signal": 630695, "vega_signal": 3160213, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690175000}, {"instrument": "SPX", "mid_signal": -65380205, "gamma_signal": -4651915, "vega_signal": -23608898, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690180000}, {"instrument": "SPX", "mid_signal": -30900702, "gamma_signal": 3607278, "vega_signal": 18339963, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690180000}, {"instrument": "SPX", "mid_signal": 4556802, "gamma_signal": 648285, "vega_signal": 3717275, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690185000}, {"instrument": "SPX", "mid_signal": 36642833, "gamma_signal": -5185617, "vega_signal": -26319046, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690185000}, {"instrument": "SPX", "mid_signal": -18648240, "gamma_signal": -1924340, "vega_signal": -10427559, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690190000}, {"instrument": "SPX", "mid_signal": 6843612, "gamma_signal": -1750476, "vega_signal": -8823853, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690190000}, {"instrument": "SPX", "mid_signal": 57446132, "gamma_signal": 3323445, "vega_signal": 16759544, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690195000}, {"instrument": "SPX", "mid_signal": 7002874, "gamma_signal": -716071, "vega_signal": -3603121, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690195000}, {"instrument": "SPX", "mid_signal": -11525273, "gamma_signal": -1119800, "vega_signal": -5898551, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773690200000}, {"instrument": "SPX", "mid_signal": 4569860, "gamma_signal": -361967, "vega_signal": -1717860, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690200000}, {"instrument": "SPX", "mid_signal": -124710390, "gamma_signal": -11513954, "vega_signal": -58327571, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773690205000}, {"instrument": "SPX", "mid_signal": -17496788, "gamma_signal": 2101927, "vega_signal": 11351149, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773690205000}, {"instrument": "SPX", "mid_signal": -77568302, "gamma_signal": -844936, "vega_signal": -4341005, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690210000}, {"instrument": "SPX", "mid_signal": 9544493, "gamma_signal": -633320, "vega_signal": -3211466, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690210000}, {"instrument": "SPX", "mid_signal": 31186674, "gamma_signal": 3441286, "vega_signal": 17781425, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690215000}, {"instrument": "SPX", "mid_signal": 12638311, "gamma_signal": -1428228, "vega_signal": -7346222, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690215000}, {"instrument": "SPX", "mid_signal": -2543995, "gamma_signal": -303796, "vega_signal": -945137, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690220000}, {"instrument": "SPX", "mid_signal": -1364729, "gamma_signal": 402377, "vega_signal": 2349874, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690220000}, {"instrument": "SPX", "mid_signal": -5051188, "gamma_signal": -296470, "vega_signal": -1512499, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690225000}, {"instrument": "SPX", "mid_signal": -769329, "gamma_signal": 120519, "vega_signal": 647880, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690225000}, {"instrument": "SPX", "mid_signal": 14611597, "gamma_signal": 721953, "vega_signal": 3955665, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690230000}, {"instrument": "SPX", "mid_signal": 4013273, "gamma_signal": -911143, "vega_signal": -4677283, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690230000}, {"instrument": "SPX", "mid_signal": 12959329, "gamma_signal": 1416899, "vega_signal": 7182381, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690235000}, {"instrument": "SPX", "mid_signal": -10705602, "gamma_signal": 1236756, "vega_signal": 6382034, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690235000}, {"instrument": "SPX", "mid_signal": 8768086, "gamma_signal": 936944, "vega_signal": 4790381, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690240000}, {"instrument": "SPX", "mid_signal": 10882189, "gamma_signal": -757492, "vega_signal": -3855788, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690240000}, {"instrument": "SPX", "mid_signal": 25074293, "gamma_signal": 3435028, "vega_signal": 17893594, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690245000}, {"instrument": "SPX", "mid_signal": 38976304, "gamma_signal": -4889106, "vega_signal": -25201236, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690245000}, {"instrument": "SPX", "mid_signal": 2598803, "gamma_signal": 241804, "vega_signal": 1214182, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690250000}, {"instrument": "SPX", "mid_signal": 706926, "gamma_signal": -183412, "vega_signal": -941856, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690250000}, {"instrument": "SPX", "mid_signal": 1069422, "gamma_signal": 183699, "vega_signal": 991934, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690255000}, {"instrument": "SPX", "mid_signal": 4526239, "gamma_signal": -372434, "vega_signal": -1866833, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690255000}, {"instrument": "SPX", "mid_signal": -28492909, "gamma_signal": -3127514, "vega_signal": -16086510, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690260000}, {"instrument": "SPX", "mid_signal": -1319534, "gamma_signal": 125017, "vega_signal": 518698, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690260000}, {"instrument": "SPX", "mid_signal": 4802761, "gamma_signal": 510714, "vega_signal": 2728515, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773690265000}, {"instrument": "SPX", "mid_signal": 5426350, "gamma_signal": -470222, "vega_signal": -2357418, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690265000}, {"instrument": "SPX", "mid_signal": 47122484, "gamma_signal": -264798, "vega_signal": -1094560, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690270000}, {"instrument": "SPX", "mid_signal": -9134305, "gamma_signal": 1011382, "vega_signal": 4991516, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690270000}, {"instrument": "SPX", "mid_signal": -2802117, "gamma_signal": -365924, "vega_signal": -1874773, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690275000}, {"instrument": "SPX", "mid_signal": 3035504, "gamma_signal": -409249, "vega_signal": -2056667, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690275000}, {"instrument": "SPX", "mid_signal": 7070280, "gamma_signal": 280643, "vega_signal": 1492979, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690280000}, {"instrument": "SPX", "mid_signal": -1663162, "gamma_signal": 291274, "vega_signal": 1478578, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690280000}, {"instrument": "SPX", "mid_signal": 8871517, "gamma_signal": -263561, "vega_signal": -1294955, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690285000}, {"instrument": "SPX", "mid_signal": 6225650, "gamma_signal": -711657, "vega_signal": -3608496, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690285000}, {"instrument": "SPX", "mid_signal": 9082466, "gamma_signal": 596359, "vega_signal": 3045297, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690290000}, {"instrument": "SPX", "mid_signal": 9991573, "gamma_signal": -1094622, "vega_signal": -5008286, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690290000}, {"instrument": "SPX", "mid_signal": 1804386, "gamma_signal": 239601, "vega_signal": 1302192, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690295000}, {"instrument": "SPX", "mid_signal": 1121435, "gamma_signal": -159394, "vega_signal": -777059, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690295000}, {"instrument": "SPX", "mid_signal": 21731815, "gamma_signal": 1781139, "vega_signal": 9035746, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690300000}, {"instrument": "SPX", "mid_signal": 10961242, "gamma_signal": -1218073, "vega_signal": -6157673, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690300000}, {"instrument": "SPX", "mid_signal": 44198311, "gamma_signal": 3816114, "vega_signal": 19493521, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690305000}, {"instrument": "SPX", "mid_signal": 17720352, "gamma_signal": -1560196, "vega_signal": -7179993, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690305000}, {"instrument": "SPX", "mid_signal": 16685054, "gamma_signal": 1288637, "vega_signal": 6739982, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690310000}, {"instrument": "SPX", "mid_signal": 696636, "gamma_signal": 405678, "vega_signal": 2186886, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690310000}, {"instrument": "SPX", "mid_signal": 17399190, "gamma_signal": 1212796, "vega_signal": 6187096, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690315000}, {"instrument": "SPX", "mid_signal": 1438590, "gamma_signal": -198535, "vega_signal": -885723, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690315000}, {"instrument": "SPX", "mid_signal": 6164370, "gamma_signal": 1131118, "vega_signal": 5741334, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690320000}, {"instrument": "SPX", "mid_signal": 14379997, "gamma_signal": -2304134, "vega_signal": -11796559, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690320000}, {"instrument": "SPX", "mid_signal": 21678497, "gamma_signal": 1615891, "vega_signal": 8284790, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690325000}, {"instrument": "SPX", "mid_signal": -8842546, "gamma_signal": 361088, "vega_signal": 1786311, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690325000}, {"instrument": "SPX", "mid_signal": -17899997, "gamma_signal": -1545240, "vega_signal": -7851602, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690330000}, {"instrument": "SPX", "mid_signal": -5078332, "gamma_signal": 577798, "vega_signal": 3028457, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690330000}, {"instrument": "SPX", "mid_signal": 3985903, "gamma_signal": 546150, "vega_signal": 2680376, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690335000}, {"instrument": "SPX", "mid_signal": -749139, "gamma_signal": 199725, "vega_signal": 1050552, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690335000}, {"instrument": "SPX", "mid_signal": 3197376, "gamma_signal": 66312, "vega_signal": -380353, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690340000}, {"instrument": "SPX", "mid_signal": -8320702, "gamma_signal": 1462217, "vega_signal": 6271270, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690340000}, {"instrument": "SPX", "mid_signal": -4377733, "gamma_signal": -307005, "vega_signal": -1323509, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690345000}, {"instrument": "SPX", "mid_signal": -5016426, "gamma_signal": 492828, "vega_signal": 2047918, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690345000}, {"instrument": "SPX", "mid_signal": -3901564, "gamma_signal": -842723, "vega_signal": -3715557, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690350000}, {"instrument": "SPX", "mid_signal": 22759908, "gamma_signal": 251537, "vega_signal": 725553, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690350000}, {"instrument": "SPX", "mid_signal": 15970981, "gamma_signal": 1853463, "vega_signal": 7942713, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690355000}, {"instrument": "SPX", "mid_signal": 3768734, "gamma_signal": -940259, "vega_signal": -3849557, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690355000}, {"instrument": "SPX", "mid_signal": 5203295, "gamma_signal": 658006, "vega_signal": 2890116, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690360000}, {"instrument": "SPX", "mid_signal": 23832922, "gamma_signal": -1757810, "vega_signal": -7497718, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690360000}, {"instrument": "SPX", "mid_signal": 56917908, "gamma_signal": 6115180, "vega_signal": 26466220, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690365000}, {"instrument": "SPX", "mid_signal": 38063487, "gamma_signal": -4909054, "vega_signal": -21020413, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690365000}, {"instrument": "SPX", "mid_signal": -61903, "gamma_signal": -652393, "vega_signal": -2917518, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690370000}, {"instrument": "SPX", "mid_signal": 14075415, "gamma_signal": -1868193, "vega_signal": -7672747, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690370000}, {"instrument": "SPX", "mid_signal": -18813640, "gamma_signal": -1739971, "vega_signal": -7490865, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690375000}, {"instrument": "SPX", "mid_signal": 2156497, "gamma_signal": -65910, "vega_signal": -315322, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690375000}, {"instrument": "SPX", "mid_signal": -42785693, "gamma_signal": -4732208, "vega_signal": -20501410, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690380000}, {"instrument": "SPX", "mid_signal": -8603855, "gamma_signal": 833559, "vega_signal": 3450213, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690380000}, {"instrument": "SPX", "mid_signal": 6197872, "gamma_signal": 701252, "vega_signal": 3080713, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690385000}, {"instrument": "SPX", "mid_signal": 2870698, "gamma_signal": -247548, "vega_signal": -1070570, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690385000}, {"instrument": "SPX", "mid_signal": -13940564, "gamma_signal": -1748702, "vega_signal": -7597529, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690390000}, {"instrument": "SPX", "mid_signal": -3309317, "gamma_signal": 912197, "vega_signal": 3782183, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690390000}, {"instrument": "SPX", "mid_signal": -11395999, "gamma_signal": -2311288, "vega_signal": -9910095, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690395000}, {"instrument": "SPX", "mid_signal": 2629380, "gamma_signal": -369231, "vega_signal": -1545565, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690395000}, {"instrument": "SPX", "mid_signal": -1357291, "gamma_signal": -861800, "vega_signal": -3790470, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690400000}, {"instrument": "SPX", "mid_signal": -9851595, "gamma_signal": 586080, "vega_signal": 2570322, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690400000}, {"instrument": "SPX", "mid_signal": 1285658, "gamma_signal": -25245, "vega_signal": -235520, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690405000}, {"instrument": "SPX", "mid_signal": 9627371, "gamma_signal": -590861, "vega_signal": -2582662, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690405000}, {"instrument": "SPX", "mid_signal": -12833103, "gamma_signal": -851795, "vega_signal": -3620885, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690410000}, {"instrument": "SPX", "mid_signal": -7995585, "gamma_signal": 710062, "vega_signal": 3036805, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690410000}, {"instrument": "SPX", "mid_signal": 6541129, "gamma_signal": 319217, "vega_signal": 1271726, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690415000}, {"instrument": "SPX", "mid_signal": -16874674, "gamma_signal": 2245640, "vega_signal": 9552976, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690415000}, {"instrument": "SPX", "mid_signal": -36707337, "gamma_signal": -3890797, "vega_signal": -16516939, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690420000}, {"instrument": "SPX", "mid_signal": -26085720, "gamma_signal": 1394577, "vega_signal": 6055495, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690420000}, {"instrument": "SPX", "mid_signal": -9785042, "gamma_signal": -801945, "vega_signal": -3408579, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690425000}, {"instrument": "SPX", "mid_signal": -17393207, "gamma_signal": 1611436, "vega_signal": 6877745, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690425000}, {"instrument": "SPX", "mid_signal": 6457949, "gamma_signal": 389318, "vega_signal": 2015877, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690430000}, {"instrument": "SPX", "mid_signal": -5129736, "gamma_signal": -499648, "vega_signal": -1969265, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690430000}, {"instrument": "SPX", "mid_signal": -13110621, "gamma_signal": -709402, "vega_signal": -2710435, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690435000}, {"instrument": "SPX", "mid_signal": -16424330, "gamma_signal": 1127433, "vega_signal": 4858439, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773690435000}, {"instrument": "SPX", "mid_signal": 5720937, "gamma_signal": 621315, "vega_signal": 2671472, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690440000}, {"instrument": "SPX", "mid_signal": 615495, "gamma_signal": -295181, "vega_signal": -1191346, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690440000}, {"instrument": "SPX", "mid_signal": 31078534, "gamma_signal": 1287646, "vega_signal": 5583274, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773690445000}, {"instrument": "SPX", "mid_signal": 12869541, "gamma_signal": -1589741, "vega_signal": -6626103, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690445000}, {"instrument": "SPX", "mid_signal": 3590411, "gamma_signal": 300366, "vega_signal": 1310984, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690450000}, {"instrument": "SPX", "mid_signal": 9570814, "gamma_signal": -558766, "vega_signal": -2369661, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690450000}, {"instrument": "SPX", "mid_signal": 3505132, "gamma_signal": 433842, "vega_signal": 2171017, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773690455000}, {"instrument": "SPX", "mid_signal": 1681788, "gamma_signal": 347237, "vega_signal": 1443418, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690455000}, {"instrument": "SPX", "mid_signal": 19156645, "gamma_signal": 1515634, "vega_signal": 6514235, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690460000}, {"instrument": "SPX", "mid_signal": 49581373, "gamma_signal": -3458019, "vega_signal": -14864045, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690460000}, {"instrument": "SPX", "mid_signal": -312327, "gamma_signal": -116885, "vega_signal": -538767, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690465000}, {"instrument": "SPX", "mid_signal": 13915295, "gamma_signal": -544745, "vega_signal": -2099328, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690465000}, {"instrument": "SPX", "mid_signal": 6282259, "gamma_signal": 907361, "vega_signal": 4397252, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690470000}, {"instrument": "SPX", "mid_signal": -6628420, "gamma_signal": 705082, "vega_signal": 2670609, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690470000}, {"instrument": "SPX", "mid_signal": -1354854, "gamma_signal": -202232, "vega_signal": -745160, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690475000}, {"instrument": "SPX", "mid_signal": -338899, "gamma_signal": -41655, "vega_signal": -168111, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690475000}, {"instrument": "SPX", "mid_signal": -51030605, "gamma_signal": -5801742, "vega_signal": -22563539, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690480000}, {"instrument": "SPX", "mid_signal": -5111848, "gamma_signal": 825916, "vega_signal": 3154231, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690480000}, {"instrument": "SPX", "mid_signal": 13058947, "gamma_signal": 1049862, "vega_signal": 4132635, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690485000}, {"instrument": "SPX", "mid_signal": 17654750, "gamma_signal": -1421502, "vega_signal": -5488046, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690485000}, {"instrument": "SPX", "mid_signal": -20554604, "gamma_signal": -1735147, "vega_signal": -6675516, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690490000}, {"instrument": "SPX", "mid_signal": 14532426, "gamma_signal": -1951337, "vega_signal": -7393036, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690490000}, {"instrument": "SPX", "mid_signal": 537098, "gamma_signal": 45816, "vega_signal": 379595, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690495000}, {"instrument": "SPX", "mid_signal": -1854919, "gamma_signal": -158893, "vega_signal": -537193, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690495000}, {"instrument": "SPX", "mid_signal": 25857726, "gamma_signal": 3201943, "vega_signal": 12780869, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690500000}, {"instrument": "SPX", "mid_signal": 15083978, "gamma_signal": -1607779, "vega_signal": -6181858, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690500000}, {"instrument": "SPX", "mid_signal": -78112466, "gamma_signal": -2522583, "vega_signal": -8232344, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690505000}, {"instrument": "SPX", "mid_signal": 40026621, "gamma_signal": -3771373, "vega_signal": -14617797, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690505000}, {"instrument": "SPX", "mid_signal": 10941284, "gamma_signal": 1362796, "vega_signal": 5481309, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690510000}, {"instrument": "SPX", "mid_signal": -15658094, "gamma_signal": 1662254, "vega_signal": 6259139, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690510000}, {"instrument": "SPX", "mid_signal": -6467610, "gamma_signal": -852889, "vega_signal": -3443040, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690515000}, {"instrument": "SPX", "mid_signal": -5125737, "gamma_signal": 299240, "vega_signal": 1186102, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690515000}, {"instrument": "SPX", "mid_signal": 8681265, "gamma_signal": 24359, "vega_signal": 45648, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690520000}, {"instrument": "SPX", "mid_signal": 1917085, "gamma_signal": 86330, "vega_signal": 314890, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773690520000}, {"instrument": "SPX", "mid_signal": 41735537, "gamma_signal": 8778832, "vega_signal": 35925023, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690525000}, {"instrument": "SPX", "mid_signal": 46677783, "gamma_signal": -5117611, "vega_signal": -19536847, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690525000}, {"instrument": "SPX", "mid_signal": -9699838, "gamma_signal": -1331410, "vega_signal": -5432013, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690530000}, {"instrument": "SPX", "mid_signal": -8478361, "gamma_signal": 1168533, "vega_signal": 4398067, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690530000}, {"instrument": "SPX", "mid_signal": -21256067, "gamma_signal": -1558508, "vega_signal": -5880739, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690535000}, {"instrument": "SPX", "mid_signal": -21214723, "gamma_signal": 1913783, "vega_signal": 7370508, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773690535000}, {"instrument": "SPX", "mid_signal": -9750108, "gamma_signal": -717838, "vega_signal": -2738288, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690540000}, {"instrument": "SPX", "mid_signal": -6891906, "gamma_signal": 572998, "vega_signal": 2275745, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690540000}, {"instrument": "SPX", "mid_signal": 11138732, "gamma_signal": 741753, "vega_signal": 2860080, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690545000}, {"instrument": "SPX", "mid_signal": 9398595, "gamma_signal": -1249447, "vega_signal": -4712318, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690545000}, {"instrument": "SPX", "mid_signal": 35905319, "gamma_signal": 1983586, "vega_signal": 7475516, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690550000}, {"instrument": "SPX", "mid_signal": -13341671, "gamma_signal": 1694894, "vega_signal": 6447507, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690550000}, {"instrument": "SPX", "mid_signal": -15970139, "gamma_signal": -747234, "vega_signal": -2586532, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690555000}, {"instrument": "SPX", "mid_signal": 17514758, "gamma_signal": -2214609, "vega_signal": -8390174, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690555000}, {"instrument": "SPX", "mid_signal": 37372478, "gamma_signal": 3701412, "vega_signal": 14990803, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690560000}, {"instrument": "SPX", "mid_signal": 15186498, "gamma_signal": -1208038, "vega_signal": -4722554, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690560000}, {"instrument": "SPX", "mid_signal": -7772495, "gamma_signal": -82423, "vega_signal": -109047, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773690565000}, {"instrument": "SPX", "mid_signal": -8611269, "gamma_signal": 273706, "vega_signal": 1197278, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773690565000}, {"instrument": "SPX", "mid_signal": 6976844, "gamma_signal": 506715, "vega_signal": 2053670, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690570000}, {"instrument": "SPX", "mid_signal": 15840645, "gamma_signal": -1583897, "vega_signal": -6089285, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690570000}, {"instrument": "SPX", "mid_signal": 3428196, "gamma_signal": 254422, "vega_signal": 960533, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690575000}, {"instrument": "SPX", "mid_signal": 3982030, "gamma_signal": -304394, "vega_signal": -1216546, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690575000}, {"instrument": "SPX", "mid_signal": -502839, "gamma_signal": 89085, "vega_signal": 278605, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690580000}, {"instrument": "SPX", "mid_signal": -2772847, "gamma_signal": 490482, "vega_signal": 1793285, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690580000}, {"instrument": "SPX", "mid_signal": 13278237, "gamma_signal": 1124281, "vega_signal": 4431311, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690585000}, {"instrument": "SPX", "mid_signal": 1726788, "gamma_signal": -234144, "vega_signal": -919728, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690585000}, {"instrument": "SPX", "mid_signal": 146581, "gamma_signal": 110287, "vega_signal": 519715, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690590000}, {"instrument": "SPX", "mid_signal": -204839, "gamma_signal": -578882, "vega_signal": -2053687, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690590000}, {"instrument": "SPX", "mid_signal": -8596535, "gamma_signal": -1401178, "vega_signal": -5720488, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690595000}, {"instrument": "SPX", "mid_signal": -52161086, "gamma_signal": 3007880, "vega_signal": 12038515, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690595000}, {"instrument": "SPX", "mid_signal": -37668121, "gamma_signal": -4016443, "vega_signal": -15592224, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690600000}, {"instrument": "SPX", "mid_signal": 8438939, "gamma_signal": -1371690, "vega_signal": -5066882, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690600000}, {"instrument": "SPX", "mid_signal": -34582658, "gamma_signal": -4155952, "vega_signal": -16711744, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690605000}, {"instrument": "SPX", "mid_signal": -15125136, "gamma_signal": 1655092, "vega_signal": 6313129, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690605000}, {"instrument": "SPX", "mid_signal": -36757970, "gamma_signal": -3951185, "vega_signal": -15947214, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690610000}, {"instrument": "SPX", "mid_signal": -2814581, "gamma_signal": 738234, "vega_signal": 2743483, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690610000}, {"instrument": "SPX", "mid_signal": 6802478, "gamma_signal": 246101, "vega_signal": 807859, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690615000}, {"instrument": "SPX", "mid_signal": 20240602, "gamma_signal": -1298135, "vega_signal": -5120632, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690615000}, {"instrument": "SPX", "mid_signal": -17051807, "gamma_signal": -2387731, "vega_signal": -9595401, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690620000}, {"instrument": "SPX", "mid_signal": -27783762, "gamma_signal": 2595607, "vega_signal": 10155599, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690620000}, {"instrument": "SPX", "mid_signal": -1045453, "gamma_signal": -393188, "vega_signal": -1942198, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690625000}, {"instrument": "SPX", "mid_signal": 1258446, "gamma_signal": -817636, "vega_signal": -2920568, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690625000}, {"instrument": "SPX", "mid_signal": -817415, "gamma_signal": 189552, "vega_signal": 1059034, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690630000}, {"instrument": "SPX", "mid_signal": 10820624, "gamma_signal": -1098162, "vega_signal": -4232050, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690630000}, {"instrument": "SPX", "mid_signal": 3221514, "gamma_signal": 874557, "vega_signal": 3675461, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690635000}, {"instrument": "SPX", "mid_signal": 44103347, "gamma_signal": -5586258, "vega_signal": -21598999, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690635000}, {"instrument": "SPX", "mid_signal": 8526674, "gamma_signal": 1530656, "vega_signal": 6977448, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690640000}, {"instrument": "SPX", "mid_signal": 20632538, "gamma_signal": -2450339, "vega_signal": -9431247, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690640000}, {"instrument": "SPX", "mid_signal": -1800622, "gamma_signal": -385912, "vega_signal": -1519314, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690645000}, {"instrument": "SPX", "mid_signal": 5896858, "gamma_signal": -632460, "vega_signal": -2396255, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690645000}, {"instrument": "SPX", "mid_signal": 8146651, "gamma_signal": 1264421, "vega_signal": 5166587, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690650000}, {"instrument": "SPX", "mid_signal": 7432354, "gamma_signal": -1111842, "vega_signal": -4287710, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690650000}, {"instrument": "SPX", "mid_signal": 102638, "gamma_signal": 578768, "vega_signal": 2462799, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690655000}, {"instrument": "SPX", "mid_signal": 3903410, "gamma_signal": 450762, "vega_signal": 1558945, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690655000}, {"instrument": "SPX", "mid_signal": -3965988, "gamma_signal": -619591, "vega_signal": -2695562, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690660000}, {"instrument": "SPX", "mid_signal": 39515960, "gamma_signal": -3287007, "vega_signal": -12914613, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690660000}, {"instrument": "SPX", "mid_signal": 28151555, "gamma_signal": 2987045, "vega_signal": 11686121, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690665000}, {"instrument": "SPX", "mid_signal": -10971819, "gamma_signal": 1222062, "vega_signal": 4676272, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690665000}, {"instrument": "SPX", "mid_signal": 23100748, "gamma_signal": 3024687, "vega_signal": 12603468, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690670000}, {"instrument": "SPX", "mid_signal": 12169562, "gamma_signal": -696628, "vega_signal": -2563734, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690670000}, {"instrument": "SPX", "mid_signal": 31643073, "gamma_signal": 3677489, "vega_signal": 14866330, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690675000}, {"instrument": "SPX", "mid_signal": 3913105, "gamma_signal": 189134, "vega_signal": 657122, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690675000}, {"instrument": "SPX", "mid_signal": 26780880, "gamma_signal": 3682124, "vega_signal": 14818813, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690680000}, {"instrument": "SPX", "mid_signal": 16932126, "gamma_signal": -1437977, "vega_signal": -5518389, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690680000}, {"instrument": "SPX", "mid_signal": 6388930, "gamma_signal": 759151, "vega_signal": 3115973, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690685000}, {"instrument": "SPX", "mid_signal": 13171436, "gamma_signal": -2564223, "vega_signal": -10632716, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690685000}, {"instrument": "SPX", "mid_signal": -8739989, "gamma_signal": -1277032, "vega_signal": -5428511, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690690000}, {"instrument": "SPX", "mid_signal": -26373677, "gamma_signal": 2363821, "vega_signal": 9228541, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690690000}, {"instrument": "SPX", "mid_signal": 33019712, "gamma_signal": 3450913, "vega_signal": 13649702, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690695000}, {"instrument": "SPX", "mid_signal": 5959526, "gamma_signal": -406934, "vega_signal": -1634356, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690695000}, {"instrument": "SPX", "mid_signal": -2440077, "gamma_signal": 47705, "vega_signal": 324434, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690700000}, {"instrument": "SPX", "mid_signal": 1630222, "gamma_signal": 204519, "vega_signal": 655290, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690700000}, {"instrument": "SPX", "mid_signal": -19902670, "gamma_signal": -2585622, "vega_signal": -10152568, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690705000}, {"instrument": "SPX", "mid_signal": -13846612, "gamma_signal": 829741, "vega_signal": 3330789, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690705000}, {"instrument": "SPX", "mid_signal": 23911, "gamma_signal": -57974, "vega_signal": -129525, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690710000}, {"instrument": "SPX", "mid_signal": 1609617, "gamma_signal": 53814, "vega_signal": 95913, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690710000}, {"instrument": "SPX", "mid_signal": -12466594, "gamma_signal": -2165887, "vega_signal": -6019110, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690715000}, {"instrument": "SPX", "mid_signal": -3661329, "gamma_signal": 396302, "vega_signal": 1048711, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690715000}, {"instrument": "SPX", "mid_signal": 8162500, "gamma_signal": 1144994, "vega_signal": 2970089, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773690720000}, {"instrument": "SPX", "mid_signal": 906720, "gamma_signal": -119033, "vega_signal": -243781, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690720000}, {"instrument": "SPX", "mid_signal": 1818800, "gamma_signal": 197499, "vega_signal": 278663, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773690725000}, {"instrument": "SPX", "mid_signal": 11585154, "gamma_signal": -2323392, "vega_signal": -6122342, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773690725000}, {"instrument": "SPX", "mid_signal": 21966213, "gamma_signal": 2498059, "vega_signal": 6877916, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773690730000}, {"instrument": "SPX", "mid_signal": 34786786, "gamma_signal": -6325745, "vega_signal": -16446056, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773690730000}, {"instrument": "SPX", "mid_signal": 8569270, "gamma_signal": 583499, "vega_signal": 1575776, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773690735000}, {"instrument": "SPX", "mid_signal": 22388044, "gamma_signal": -3848219, "vega_signal": -10709422, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773690735000}, {"instrument": "SPX", "mid_signal": 3996816, "gamma_signal": 740497, "vega_signal": 2011023, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773690740000}, {"instrument": "SPX", "mid_signal": -36848708, "gamma_signal": 3746263, "vega_signal": 9652910, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773690740000}, {"instrument": "SPX", "mid_signal": -7597416, "gamma_signal": -509361, "vega_signal": -1161754, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773690745000}, {"instrument": "SPX", "mid_signal": 5417756, "gamma_signal": -1006523, "vega_signal": -2931518, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773690745000}, {"instrument": "SPX", "mid_signal": -74330198, "gamma_signal": -9660529, "vega_signal": -25969757, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690750000}, {"instrument": "SPX", "mid_signal": -25260339, "gamma_signal": 2089052, "vega_signal": 5757141, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690750000}, {"instrument": "SPX", "mid_signal": 5540710, "gamma_signal": -329853, "vega_signal": -1306018, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690755000}, {"instrument": "SPX", "mid_signal": 3207525, "gamma_signal": -190128, "vega_signal": -335571, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690755000}, {"instrument": "SPX", "mid_signal": -16310712, "gamma_signal": -2969908, "vega_signal": -8866927, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690760000}, {"instrument": "SPX", "mid_signal": -12356910, "gamma_signal": 901978, "vega_signal": 2403097, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690760000}, {"instrument": "SPX", "mid_signal": -12563116, "gamma_signal": -1887430, "vega_signal": -5002547, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690765000}, {"instrument": "SPX", "mid_signal": -4650604, "gamma_signal": 377685, "vega_signal": 1032621, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690765000}, {"instrument": "SPX", "mid_signal": -6484901, "gamma_signal": -3050102, "vega_signal": -8313333, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773690770000}, {"instrument": "SPX", "mid_signal": 15001289, "gamma_signal": -2464188, "vega_signal": -6107647, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773690770000}, {"instrument": "SPX", "mid_signal": -6139388, "gamma_signal": -2064471, "vega_signal": -5474700, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773690775000}, {"instrument": "SPX", "mid_signal": 7648696, "gamma_signal": -822654, "vega_signal": -2446946, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773690775000}, {"instrument": "SPX", "mid_signal": -27267267, "gamma_signal": -3376569, "vega_signal": -8587439, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690780000}, {"instrument": "SPX", "mid_signal": -22523818, "gamma_signal": 3673206, "vega_signal": 9559445, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773690780000}, {"instrument": "SPX", "mid_signal": 9643998, "gamma_signal": 575757, "vega_signal": 1531273, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773690785000}, {"instrument": "SPX", "mid_signal": -7643840, "gamma_signal": 2449220, "vega_signal": 6300269, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690785000}, {"instrument": "SPX", "mid_signal": 12988767, "gamma_signal": 1674556, "vega_signal": 4412106, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690790000}, {"instrument": "SPX", "mid_signal": -4246224, "gamma_signal": 930997, "vega_signal": 2432360, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690790000}, {"instrument": "SPX", "mid_signal": -8170541, "gamma_signal": -968618, "vega_signal": -2508415, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773690795000}, {"instrument": "SPX", "mid_signal": -20193830, "gamma_signal": 3037569, "vega_signal": 7858061, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690795000}, {"instrument": "SPX", "mid_signal": 76402871, "gamma_signal": 11110979, "vega_signal": 29705394, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690800000}, {"instrument": "SPX", "mid_signal": 22433855, "gamma_signal": -3636455, "vega_signal": -9475916, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690800000}, {"instrument": "SPX", "mid_signal": -8157177, "gamma_signal": -1744318, "vega_signal": -4769120, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690805000}, {"instrument": "SPX", "mid_signal": -1319505, "gamma_signal": 262612, "vega_signal": 679936, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690805000}, {"instrument": "SPX", "mid_signal": 1158045, "gamma_signal": 261706, "vega_signal": 743609, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690810000}, {"instrument": "SPX", "mid_signal": -7911442, "gamma_signal": 1339979, "vega_signal": 3649152, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690810000}, {"instrument": "SPX", "mid_signal": -4552348, "gamma_signal": -323854, "vega_signal": -835416, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690815000}, {"instrument": "SPX", "mid_signal": -294657, "gamma_signal": -48541, "vega_signal": -121231, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690815000}, {"instrument": "SPX", "mid_signal": 37409866, "gamma_signal": 4512638, "vega_signal": 11964492, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690820000}, {"instrument": "SPX", "mid_signal": 12561967, "gamma_signal": -2922965, "vega_signal": -7604294, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690820000}, {"instrument": "SPX", "mid_signal": 14501832, "gamma_signal": 2497131, "vega_signal": 6736358, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690825000}, {"instrument": "SPX", "mid_signal": 857744, "gamma_signal": -28850, "vega_signal": -55728, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690825000}, {"instrument": "SPX", "mid_signal": -9409104, "gamma_signal": -774100, "vega_signal": -1966147, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690830000}, {"instrument": "SPX", "mid_signal": 457984, "gamma_signal": -221922, "vega_signal": -546098, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690830000}, {"instrument": "SPX", "mid_signal": -6115831, "gamma_signal": 108097, "vega_signal": 527595, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690835000}, {"instrument": "SPX", "mid_signal": -7349600, "gamma_signal": 1321282, "vega_signal": 3415228, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690835000}, {"instrument": "SPX", "mid_signal": 27429418, "gamma_signal": 1839698, "vega_signal": 4937902, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690840000}, {"instrument": "SPX", "mid_signal": -2773459, "gamma_signal": 526118, "vega_signal": 1309357, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690840000}, {"instrument": "SPX", "mid_signal": -23705635, "gamma_signal": -3203576, "vega_signal": -8370440, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690845000}, {"instrument": "SPX", "mid_signal": -3237723, "gamma_signal": 174064, "vega_signal": 423517, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690845000}, {"instrument": "SPX", "mid_signal": -93671218, "gamma_signal": -9777143, "vega_signal": -25387218, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773690850000}, {"instrument": "SPX", "mid_signal": -36501922, "gamma_signal": 7224509, "vega_signal": 18890959, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773690850000}, {"instrument": "SPX", "mid_signal": -14553082, "gamma_signal": -2806805, "vega_signal": -7454431, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773690855000}, {"instrument": "SPX", "mid_signal": -1851614, "gamma_signal": 500681, "vega_signal": 1143754, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690855000}, {"instrument": "SPX", "mid_signal": -2004404, "gamma_signal": 895391, "vega_signal": 2354545, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690860000}, {"instrument": "SPX", "mid_signal": -19437650, "gamma_signal": 2897492, "vega_signal": 7798029, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690860000}, {"instrument": "SPX", "mid_signal": -16960798, "gamma_signal": -1440063, "vega_signal": -3526878, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690865000}, {"instrument": "SPX", "mid_signal": -10762205, "gamma_signal": 1853801, "vega_signal": 4773583, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690865000}, {"instrument": "SPX", "mid_signal": -19411741, "gamma_signal": -978761, "vega_signal": -2518697, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773690870000}, {"instrument": "SPX", "mid_signal": -13998203, "gamma_signal": 1041643, "vega_signal": 2688449, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773690870000}, {"instrument": "SPX", "mid_signal": 75829425, "gamma_signal": 12871255, "vega_signal": 34067569, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773690875000}, {"instrument": "SPX", "mid_signal": -39862945, "gamma_signal": 5072720, "vega_signal": 13554709, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773690875000}, {"instrument": "SPX", "mid_signal": 16508576, "gamma_signal": 1119358, "vega_signal": 3043912, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773690880000}, {"instrument": "SPX", "mid_signal": -2507490, "gamma_signal": 246143, "vega_signal": 555679, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773690880000}, {"instrument": "SPX", "mid_signal": 30680461, "gamma_signal": 3987861, "vega_signal": 11315908, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773690885000}, {"instrument": "SPX", "mid_signal": -5896046, "gamma_signal": 945563, "vega_signal": 2610181, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773690885000}, {"instrument": "SPX", "mid_signal": -23031060, "gamma_signal": -4735766, "vega_signal": -9634665, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690890000}, {"instrument": "SPX", "mid_signal": -12824451, "gamma_signal": 201436, "vega_signal": 353767, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690890000}, {"instrument": "SPX", "mid_signal": 46065841, "gamma_signal": 7062721, "vega_signal": 14489945, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773690895000}, {"instrument": "SPX", "mid_signal": 4443065, "gamma_signal": -958054, "vega_signal": -2095781, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690895000}, {"instrument": "SPX", "mid_signal": 42265736, "gamma_signal": 7873858, "vega_signal": 16516782, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690900000}, {"instrument": "SPX", "mid_signal": -7114700, "gamma_signal": 6103221, "vega_signal": 11320199, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690900000}, {"instrument": "SPX", "mid_signal": 32896107, "gamma_signal": 4459937, "vega_signal": 9288787, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690905000}, {"instrument": "SPX", "mid_signal": 32136712, "gamma_signal": -5053473, "vega_signal": -10499054, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690905000}, {"instrument": "SPX", "mid_signal": -13805844, "gamma_signal": -1751852, "vega_signal": -3596696, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690910000}, {"instrument": "SPX", "mid_signal": -1176600, "gamma_signal": 822886, "vega_signal": 1918481, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690910000}, {"instrument": "SPX", "mid_signal": 123552, "gamma_signal": -386868, "vega_signal": -773521, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690915000}, {"instrument": "SPX", "mid_signal": -13725384, "gamma_signal": 2411075, "vega_signal": 4952640, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690915000}, {"instrument": "SPX", "mid_signal": -13287584, "gamma_signal": -2254264, "vega_signal": -4626525, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690920000}, {"instrument": "SPX", "mid_signal": -36862843, "gamma_signal": 3723446, "vega_signal": 7354619, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690920000}, {"instrument": "SPX", "mid_signal": 4903115, "gamma_signal": 497870, "vega_signal": 1073869, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690925000}, {"instrument": "SPX", "mid_signal": 23058768, "gamma_signal": -5062396, "vega_signal": -10515219, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690925000}, {"instrument": "SPX", "mid_signal": 4019322, "gamma_signal": 796224, "vega_signal": 1799281, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690930000}, {"instrument": "SPX", "mid_signal": -14856106, "gamma_signal": 2506663, "vega_signal": 4951661, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690930000}, {"instrument": "SPX", "mid_signal": 48709753, "gamma_signal": 7718118, "vega_signal": 16101890, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690935000}, {"instrument": "SPX", "mid_signal": 16974203, "gamma_signal": -1558908, "vega_signal": -2968088, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690935000}, {"instrument": "SPX", "mid_signal": -2090466, "gamma_signal": -245091, "vega_signal": -444582, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690940000}, {"instrument": "SPX", "mid_signal": 1372937, "gamma_signal": -429802, "vega_signal": -882530, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690940000}, {"instrument": "SPX", "mid_signal": 6137570, "gamma_signal": 1444774, "vega_signal": 3225529, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690945000}, {"instrument": "SPX", "mid_signal": 21584339, "gamma_signal": -1945925, "vega_signal": -4106402, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690945000}, {"instrument": "SPX", "mid_signal": 6288937, "gamma_signal": 1664640, "vega_signal": 3793547, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690950000}, {"instrument": "SPX", "mid_signal": 10291212, "gamma_signal": -1510020, "vega_signal": -3257119, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690950000}, {"instrument": "SPX", "mid_signal": 33969578, "gamma_signal": 4316848, "vega_signal": 9035733, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690955000}, {"instrument": "SPX", "mid_signal": 58048313, "gamma_signal": -8856676, "vega_signal": -18185094, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690955000}, {"instrument": "SPX", "mid_signal": 6692944, "gamma_signal": 1792276, "vega_signal": 4519223, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690960000}, {"instrument": "SPX", "mid_signal": 3504509, "gamma_signal": -972733, "vega_signal": -2222089, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690960000}, {"instrument": "SPX", "mid_signal": 6765125, "gamma_signal": 885625, "vega_signal": 2214274, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690965000}, {"instrument": "SPX", "mid_signal": 35370547, "gamma_signal": -2672036, "vega_signal": -5530332, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690965000}, {"instrument": "SPX", "mid_signal": 33942855, "gamma_signal": 9276787, "vega_signal": 19164210, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690970000}, {"instrument": "SPX", "mid_signal": -317108, "gamma_signal": -284797, "vega_signal": -672060, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773690970000}, {"instrument": "SPX", "mid_signal": -5374443, "gamma_signal": -1166691, "vega_signal": -2370494, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690975000}, {"instrument": "SPX", "mid_signal": 10617581, "gamma_signal": -1203144, "vega_signal": -1999484, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690975000}, {"instrument": "SPX", "mid_signal": -2141895, "gamma_signal": -780782, "vega_signal": -986613, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690980000}, {"instrument": "SPX", "mid_signal": 7864763, "gamma_signal": -1112315, "vega_signal": -2881086, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690980000}, {"instrument": "SPX", "mid_signal": 5999187, "gamma_signal": 851474, "vega_signal": 1855356, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690985000}, {"instrument": "SPX", "mid_signal": -725853, "gamma_signal": 704596, "vega_signal": 1428455, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690985000}, {"instrument": "SPX", "mid_signal": 54254291, "gamma_signal": 10655717, "vega_signal": 22152049, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773690990000}, {"instrument": "SPX", "mid_signal": 51002397, "gamma_signal": -6024161, "vega_signal": -13060430, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773690990000}, {"instrument": "SPX", "mid_signal": 14090854, "gamma_signal": 1742425, "vega_signal": 3641567, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690995000}, {"instrument": "SPX", "mid_signal": 13926669, "gamma_signal": -1309452, "vega_signal": -3161565, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690995000}, {"instrument": "SPX", "mid_signal": -1925510, "gamma_signal": -472132, "vega_signal": -981095, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691000000}, {"instrument": "SPX", "mid_signal": -994116, "gamma_signal": -1761182, "vega_signal": -3873404, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691000000}, {"instrument": "SPX", "mid_signal": -11647521, "gamma_signal": -2530652, "vega_signal": -5194161, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691005000}, {"instrument": "SPX", "mid_signal": -20440226, "gamma_signal": 1341465, "vega_signal": 2804357, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691005000}, {"instrument": "SPX", "mid_signal": -1381422, "gamma_signal": 138625, "vega_signal": 304866, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691010000}, {"instrument": "SPX", "mid_signal": -20916849, "gamma_signal": 2345910, "vega_signal": 5021909, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691010000}, {"instrument": "SPX", "mid_signal": -1120627, "gamma_signal": 9501, "vega_signal": 46573, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691015000}, {"instrument": "SPX", "mid_signal": 3860422, "gamma_signal": -464424, "vega_signal": -991324, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691015000}, {"instrument": "SPX", "mid_signal": -14522825, "gamma_signal": -3122508, "vega_signal": -6444279, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691020000}, {"instrument": "SPX", "mid_signal": -442650, "gamma_signal": 699352, "vega_signal": 1567902, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691020000}, {"instrument": "SPX", "mid_signal": -2257623, "gamma_signal": 489988, "vega_signal": 1007182, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691025000}, {"instrument": "SPX", "mid_signal": -4457315, "gamma_signal": 982965, "vega_signal": 2219324, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691025000}, {"instrument": "SPX", "mid_signal": 5684522, "gamma_signal": 588396, "vega_signal": 1211865, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691030000}, {"instrument": "SPX", "mid_signal": 22441029, "gamma_signal": -2648171, "vega_signal": -5444537, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691030000}, {"instrument": "SPX", "mid_signal": 1791032, "gamma_signal": 499572, "vega_signal": 897712, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691035000}, {"instrument": "SPX", "mid_signal": -1188098, "gamma_signal": 648856, "vega_signal": 1422970, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691035000}, {"instrument": "SPX", "mid_signal": 23257767, "gamma_signal": 3218387, "vega_signal": 4948094, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691040000}, {"instrument": "SPX", "mid_signal": 12588147, "gamma_signal": -2393587, "vega_signal": -3545196, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691040000}, {"instrument": "SPX", "mid_signal": 4238121, "gamma_signal": 1353098, "vega_signal": 2202143, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691045000}, {"instrument": "SPX", "mid_signal": -851393, "gamma_signal": -378043, "vega_signal": -994617, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691045000}, {"instrument": "SPX", "mid_signal": -25729008, "gamma_signal": -3866989, "vega_signal": -5643125, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691050000}, {"instrument": "SPX", "mid_signal": -6806648, "gamma_signal": 1298444, "vega_signal": 1990742, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691050000}, {"instrument": "SPX", "mid_signal": 2577189, "gamma_signal": -414274, "vega_signal": -561423, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691055000}, {"instrument": "SPX", "mid_signal": -728610, "gamma_signal": 171000, "vega_signal": 455732, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691055000}, {"instrument": "SPX", "mid_signal": 5044641, "gamma_signal": 616784, "vega_signal": 910118, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691060000}, {"instrument": "SPX", "mid_signal": 75785621, "gamma_signal": -27078000, "vega_signal": -44105630, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691060000}, {"instrument": "SPX", "mid_signal": -1769137, "gamma_signal": -1028712, "vega_signal": -1381734, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691065000}, {"instrument": "SPX", "mid_signal": 13318166, "gamma_signal": -2284826, "vega_signal": -3103400, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691065000}, {"instrument": "SPX", "mid_signal": 5040397, "gamma_signal": 104990, "vega_signal": 301325, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691070000}, {"instrument": "SPX", "mid_signal": 4661513, "gamma_signal": -778255, "vega_signal": -1205505, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691070000}, {"instrument": "SPX", "mid_signal": 12862207, "gamma_signal": 1899300, "vega_signal": 2712476, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691075000}, {"instrument": "SPX", "mid_signal": -5305618, "gamma_signal": 1785616, "vega_signal": 2912901, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691075000}, {"instrument": "SPX", "mid_signal": -17597267, "gamma_signal": -361671, "vega_signal": -850830, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691080000}, {"instrument": "SPX", "mid_signal": -6213464, "gamma_signal": 1225445, "vega_signal": 1948094, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691080000}, {"instrument": "SPX", "mid_signal": -227866, "gamma_signal": 167590, "vega_signal": 277768, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691085000}, {"instrument": "SPX", "mid_signal": 712265, "gamma_signal": 320730, "vega_signal": 447728, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691085000}, {"instrument": "SPX", "mid_signal": -727566, "gamma_signal": -418508, "vega_signal": -470703, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691090000}, {"instrument": "SPX", "mid_signal": 9502880, "gamma_signal": -2910780, "vega_signal": -4623273, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691090000}, {"instrument": "SPX", "mid_signal": 19642577, "gamma_signal": 5405909, "vega_signal": 7729418, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691095000}, {"instrument": "SPX", "mid_signal": 1599442, "gamma_signal": 741395, "vega_signal": 1456807, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691095000}, {"instrument": "SPX", "mid_signal": 9558658, "gamma_signal": 1051929, "vega_signal": 1603161, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691100000}, {"instrument": "SPX", "mid_signal": -10167672, "gamma_signal": 3667362, "vega_signal": 6048927, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691100000}, {"instrument": "SPX", "mid_signal": -1139779, "gamma_signal": 302205, "vega_signal": 420916, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691105000}, {"instrument": "SPX", "mid_signal": 5325953, "gamma_signal": -1431316, "vega_signal": -2324730, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691105000}, {"instrument": "SPX", "mid_signal": 6636696, "gamma_signal": -119681, "vega_signal": -27463, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691110000}, {"instrument": "SPX", "mid_signal": 7106786, "gamma_signal": -1393335, "vega_signal": -2034967, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691110000}, {"instrument": "SPX", "mid_signal": -1183663, "gamma_signal": 692998, "vega_signal": 951705, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691115000}, {"instrument": "SPX", "mid_signal": 2660334, "gamma_signal": -939928, "vega_signal": -1568588, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691115000}, {"instrument": "SPX", "mid_signal": -35105678, "gamma_signal": -6128343, "vega_signal": -8797599, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691120000}, {"instrument": "SPX", "mid_signal": -18158885, "gamma_signal": 4841567, "vega_signal": 7843804, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691120000}, {"instrument": "SPX", "mid_signal": 6285308, "gamma_signal": 999811, "vega_signal": 1432178, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691125000}, {"instrument": "SPX", "mid_signal": -7701618, "gamma_signal": 1538416, "vega_signal": 2172028, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691125000}, {"instrument": "SPX", "mid_signal": 1632671, "gamma_signal": -1058742, "vega_signal": -1494324, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691130000}, {"instrument": "SPX", "mid_signal": -5382883, "gamma_signal": 1109069, "vega_signal": 1616427, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691130000}, {"instrument": "SPX", "mid_signal": -23519844, "gamma_signal": -3861229, "vega_signal": -4857345, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691135000}, {"instrument": "SPX", "mid_signal": -12157279, "gamma_signal": 713666, "vega_signal": 953679, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691135000}, {"instrument": "SPX", "mid_signal": 10113095, "gamma_signal": 1472060, "vega_signal": 1862568, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691140000}, {"instrument": "SPX", "mid_signal": -5242745, "gamma_signal": 1272888, "vega_signal": 1566079, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691140000}, {"instrument": "SPX", "mid_signal": 3657690, "gamma_signal": -2430401, "vega_signal": -2905098, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691145000}, {"instrument": "SPX", "mid_signal": 34469738, "gamma_signal": -6414958, "vega_signal": -8020197, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691145000}, {"instrument": "SPX", "mid_signal": 3017198, "gamma_signal": 752857, "vega_signal": 950147, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691150000}, {"instrument": "SPX", "mid_signal": 8790526, "gamma_signal": -2155445, "vega_signal": -2773573, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691150000}, {"instrument": "SPX", "mid_signal": 16659456, "gamma_signal": 3923141, "vega_signal": 4916488, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691155000}, {"instrument": "SPX", "mid_signal": 25605852, "gamma_signal": -6615427, "vega_signal": -8506072, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691155000}, {"instrument": "SPX", "mid_signal": 8354092, "gamma_signal": 1709089, "vega_signal": 2162118, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691160000}, {"instrument": "SPX", "mid_signal": -8191159, "gamma_signal": 2207543, "vega_signal": 3042484, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691160000}, {"instrument": "SPX", "mid_signal": 2143029, "gamma_signal": 670794, "vega_signal": 864439, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691165000}, {"instrument": "SPX", "mid_signal": 20479348, "gamma_signal": -3509237, "vega_signal": -4326169, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691165000}, {"instrument": "SPX", "mid_signal": 6798033, "gamma_signal": 572021, "vega_signal": 728307, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691170000}, {"instrument": "SPX", "mid_signal": -1659780, "gamma_signal": 960789, "vega_signal": 1314643, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691170000}, {"instrument": "SPX", "mid_signal": 22547590, "gamma_signal": 6246566, "vega_signal": 7767871, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691175000}, {"instrument": "SPX", "mid_signal": -8650382, "gamma_signal": 2078772, "vega_signal": 2602246, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691175000}, {"instrument": "SPX", "mid_signal": -3233694, "gamma_signal": 552080, "vega_signal": 684205, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691180000}, {"instrument": "SPX", "mid_signal": -117380, "gamma_signal": 1251341, "vega_signal": 1693626, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691180000}, {"instrument": "SPX", "mid_signal": -20422635, "gamma_signal": -5325894, "vega_signal": -6626485, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691185000}, {"instrument": "SPX", "mid_signal": 6775539, "gamma_signal": -1141314, "vega_signal": -1415584, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691185000}, {"instrument": "SPX", "mid_signal": 7464308, "gamma_signal": -1106602, "vega_signal": -1275512, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691190000}, {"instrument": "SPX", "mid_signal": 8252185, "gamma_signal": -1051046, "vega_signal": -1206204, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691190000}, {"instrument": "SPX", "mid_signal": -18909329, "gamma_signal": -5736981, "vega_signal": -7121825, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691195000}, {"instrument": "SPX", "mid_signal": -7071512, "gamma_signal": 372973, "vega_signal": 484998, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691195000}, {"instrument": "SPX", "mid_signal": -6720561, "gamma_signal": -886355, "vega_signal": -21187067, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691200000}, {"instrument": "SPX", "mid_signal": -4575798, "gamma_signal": 520700, "vega_signal": 22760749, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691200000}, {"instrument": "SPX", "mid_signal": -1794502, "gamma_signal": -45950, "vega_signal": -9537217, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691205000}, {"instrument": "SPX", "mid_signal": 6675367, "gamma_signal": -74704, "vega_signal": -18796277, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691205000}, {"instrument": "SPX", "mid_signal": -7304333, "gamma_signal": -83051, "vega_signal": -19176634, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691210000}, {"instrument": "SPX", "mid_signal": -534381, "gamma_signal": 8122, "vega_signal": 2493269, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691210000}, {"instrument": "SPX", "mid_signal": -2007469, "gamma_signal": -31571, "vega_signal": -7350619, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691215000}, {"instrument": "SPX", "mid_signal": 1553359, "gamma_signal": -14411, "vega_signal": -2928244, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691215000}, {"instrument": "SPX", "mid_signal": -785255, "gamma_signal": -10400, "vega_signal": -2520765, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691220000}, {"instrument": "SPX", "mid_signal": -595829, "gamma_signal": 9154, "vega_signal": 3002961, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691220000}, {"instrument": "SPX", "mid_signal": 2886523, "gamma_signal": 25011, "vega_signal": 6508316, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773691225000}, {"instrument": "SPX", "mid_signal": 7036411, "gamma_signal": -101773, "vega_signal": -26519711, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691225000}, {"instrument": "SPX", "mid_signal": 3493658, "gamma_signal": -1648, "vega_signal": 1715857, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691230000}, {"instrument": "SPX", "mid_signal": -5708168, "gamma_signal": 61137, "vega_signal": 14994168, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691230000}, {"instrument": "SPX", "mid_signal": 64654, "gamma_signal": 2151, "vega_signal": 486260, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773691235000}, {"instrument": "SPX", "mid_signal": 414701, "gamma_signal": -1634, "vega_signal": -108817, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773691235000}, {"instrument": "SPX", "mid_signal": 964418, "gamma_signal": 18944, "vega_signal": 4276602, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691240000}, {"instrument": "SPX", "mid_signal": -12314415, "gamma_signal": 183457, "vega_signal": 48299279, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691240000}, {"instrument": "SPX", "mid_signal": 1484165, "gamma_signal": 18146, "vega_signal": 4412114, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691245000}, {"instrument": "SPX", "mid_signal": 3980112, "gamma_signal": -69943, "vega_signal": -19790926, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691245000}, {"instrument": "SPX", "mid_signal": -7644305, "gamma_signal": -119866, "vega_signal": -28003114, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691250000}, {"instrument": "SPX", "mid_signal": 4423348, "gamma_signal": -44084, "vega_signal": -10886818, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773691250000}, {"instrument": "SPX", "mid_signal": 37722, "gamma_signal": -4805, "vega_signal": -892339, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691255000}, {"instrument": "SPX", "mid_signal": 7790417, "gamma_signal": -166986, "vega_signal": -49284302, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773691255000}, {"instrument": "SPX", "mid_signal": 1392724, "gamma_signal": 21417, "vega_signal": 5123022, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691260000}, {"instrument": "SPX", "mid_signal": -226499, "gamma_signal": 3173, "vega_signal": 716195, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773691260000}, {"instrument": "SPX", "mid_signal": -43452602, "gamma_signal": -942820, "vega_signal": -206217043, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691265000}, {"instrument": "SPX", "mid_signal": 457586, "gamma_signal": -3870, "vega_signal": -1132541, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691265000}, {"instrument": "SPX", "mid_signal": -695851, "gamma_signal": -17662, "vega_signal": -3598196, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691270000}, {"instrument": "SPX", "mid_signal": -779919, "gamma_signal": 12284, "vega_signal": 4271064, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691270000}, {"instrument": "SPX", "mid_signal": 228405, "gamma_signal": 11852, "vega_signal": 2147627, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691275000}, {"instrument": "SPX", "mid_signal": -1858393, "gamma_signal": 21747, "vega_signal": 4998580, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691275000}, {"instrument": "SPX", "mid_signal": 1234454, "gamma_signal": 13975, "vega_signal": 3411678, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691280000}, {"instrument": "SPX", "mid_signal": -6075880, "gamma_signal": 86382, "vega_signal": 21493431, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691280000}, {"instrument": "SPX", "mid_signal": -79156, "gamma_signal": -2314, "vega_signal": -466937, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691285000}, {"instrument": "SPX", "mid_signal": 2358293, "gamma_signal": -60505, "vega_signal": -17686355, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691285000}, {"instrument": "SPX", "mid_signal": 5253870, "gamma_signal": 92555, "vega_signal": 21027207, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691290000}, {"instrument": "SPX", "mid_signal": -553789, "gamma_signal": 8088, "vega_signal": 2174484, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691290000}, {"instrument": "SPX", "mid_signal": 3198258, "gamma_signal": 49200, "vega_signal": 11433172, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691295000}, {"instrument": "SPX", "mid_signal": -2412132, "gamma_signal": 33197, "vega_signal": 8525563, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691295000}, {"instrument": "SPX", "mid_signal": 2560526, "gamma_signal": 44126, "vega_signal": 10043825, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691300000}, {"instrument": "SPX", "mid_signal": -477368, "gamma_signal": 3697, "vega_signal": 812334, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691300000}, {"instrument": "SPX", "mid_signal": 501622, "gamma_signal": 1615, "vega_signal": 645531, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691305000}, {"instrument": "SPX", "mid_signal": -16369, "gamma_signal": 387, "vega_signal": 149752, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691305000}, {"instrument": "SPX", "mid_signal": -42242, "gamma_signal": -1811, "vega_signal": -334673, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691310000}, {"instrument": "SPX", "mid_signal": -1964704, "gamma_signal": 24284, "vega_signal": 6106198, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691310000}, {"instrument": "SPX", "mid_signal": 490603, "gamma_signal": 3499, "vega_signal": 967585, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773691315000}, {"instrument": "SPX", "mid_signal": -533599, "gamma_signal": 7952, "vega_signal": 2128896, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691315000}, {"instrument": "SPX", "mid_signal": 645172, "gamma_signal": 28341, "vega_signal": 5264853, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691320000}, {"instrument": "SPX", "mid_signal": -481055, "gamma_signal": 10119, "vega_signal": 3115862, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691320000}, {"instrument": "SPX", "mid_signal": 520810, "gamma_signal": 713, "vega_signal": 508549, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691325000}, {"instrument": "SPX", "mid_signal": 32058, "gamma_signal": -3096, "vega_signal": -768850, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691325000}, {"instrument": "SPX", "mid_signal": -4832614, "gamma_signal": -74005, "vega_signal": -17290433, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691330000}, {"instrument": "SPX", "mid_signal": -1846842, "gamma_signal": 25599, "vega_signal": 6966642, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691330000}, {"instrument": "SPX", "mid_signal": -254487, "gamma_signal": -1631, "vega_signal": -476883, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691335000}, {"instrument": "SPX", "mid_signal": -931133, "gamma_signal": 11860, "vega_signal": 2993839, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691335000}, {"instrument": "SPX", "mid_signal": 1121365, "gamma_signal": 11555, "vega_signal": 2906153, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691340000}, {"instrument": "SPX", "mid_signal": -249202, "gamma_signal": 5055, "vega_signal": 1549210, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691340000}, {"instrument": "SPX", "mid_signal": -2435723, "gamma_signal": -40091, "vega_signal": -8844572, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691345000}, {"instrument": "SPX", "mid_signal": -469051, "gamma_signal": 5442, "vega_signal": 1314522, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691345000}, {"instrument": "SPX", "mid_signal": -763723, "gamma_signal": -7054, "vega_signal": -1928405, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773691350000}, {"instrument": "SPX", "mid_signal": -68258, "gamma_signal": -1345, "vega_signal": -647468, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691350000}, {"instrument": "SPX", "mid_signal": -246801, "gamma_signal": -7121, "vega_signal": -1429214, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691355000}, {"instrument": "SPX", "mid_signal": -1397273, "gamma_signal": 14125, "vega_signal": 2779195, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691355000}, {"instrument": "SPX", "mid_signal": -722041, "gamma_signal": -7560, "vega_signal": -1871869, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691360000}, {"instrument": "SPX", "mid_signal": -230895, "gamma_signal": 7219, "vega_signal": 2070090, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691360000}, {"instrument": "SPX", "mid_signal": 1186325, "gamma_signal": 16114, "vega_signal": 3755835, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691365000}, {"instrument": "SPX", "mid_signal": -1331069, "gamma_signal": 23902, "vega_signal": 6855589, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691365000}, {"instrument": "SPX", "mid_signal": 181097, "gamma_signal": 5525, "vega_signal": 1102487, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691370000}, {"instrument": "SPX", "mid_signal": 2327885, "gamma_signal": -39099, "vega_signal": -10610856, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691370000}, {"instrument": "SPX", "mid_signal": 136575, "gamma_signal": 11365, "vega_signal": 1928283, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691375000}, {"instrument": "SPX", "mid_signal": -534947, "gamma_signal": 4999, "vega_signal": 1112324, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691375000}, {"instrument": "SPX", "mid_signal": 143144, "gamma_signal": 3870, "vega_signal": 787547, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691380000}, {"instrument": "SPX", "mid_signal": -27030, "gamma_signal": 8855, "vega_signal": 2795944, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691380000}, {"instrument": "SPX", "mid_signal": 881068, "gamma_signal": 8285, "vega_signal": 2127827, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691385000}, {"instrument": "SPX", "mid_signal": -89800, "gamma_signal": 1420, "vega_signal": 704145, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691385000}, {"instrument": "SPX", "mid_signal": 2096637, "gamma_signal": 25168, "vega_signal": 6061582, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691390000}, {"instrument": "SPX", "mid_signal": -2333368, "gamma_signal": 22574, "vega_signal": 5140917, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691395000}, {"instrument": "SPX", "mid_signal": 6089111, "gamma_signal": -70620, "vega_signal": -17721643, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691395000}, {"instrument": "SPX", "mid_signal": 440869, "gamma_signal": 2191, "vega_signal": 724933, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691400000}, {"instrument": "SPX", "mid_signal": 155379, "gamma_signal": -1886, "vega_signal": -125119, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773691400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773691405000}, {"instrument": "SPX", "mid_signal": -1022609, "gamma_signal": 10776, "vega_signal": 2551069, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691405000}, {"instrument": "SPX", "mid_signal": -145215, "gamma_signal": -3209, "vega_signal": -692645, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691410000}, {"instrument": "SPX", "mid_signal": 10061175, "gamma_signal": -189750, "vega_signal": -53153300, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691410000}, {"instrument": "SPX", "mid_signal": 990254, "gamma_signal": 16116, "vega_signal": 3565270, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691415000}, {"instrument": "SPX", "mid_signal": -994360, "gamma_signal": 11700, "vega_signal": 2865481, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691415000}, {"instrument": "SPX", "mid_signal": 342081, "gamma_signal": 3831, "vega_signal": 940122, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691420000}, {"instrument": "SPX", "mid_signal": 2946630, "gamma_signal": -30162, "vega_signal": -6942839, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691420000}, {"instrument": "SPX", "mid_signal": -24329, "gamma_signal": -992, "vega_signal": -187809, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691425000}, {"instrument": "SPX", "mid_signal": -6244537, "gamma_signal": 5876, "vega_signal": 784795, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773691425000}, {"instrument": "SPX", "mid_signal": 5173086, "gamma_signal": 47624, "vega_signal": 12039909, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691430000}, {"instrument": "SPX", "mid_signal": -3469120, "gamma_signal": 47215, "vega_signal": 12052996, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691430000}, {"instrument": "SPX", "mid_signal": 1086544, "gamma_signal": 13159, "vega_signal": 3133190, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691435000}, {"instrument": "SPX", "mid_signal": -1043625, "gamma_signal": 20783, "vega_signal": 6205251, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691435000}, {"instrument": "SPX", "mid_signal": 188756, "gamma_signal": 12545, "vega_signal": 2233236, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691440000}, {"instrument": "SPX", "mid_signal": 323646, "gamma_signal": -824, "vega_signal": 327439, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691440000}, {"instrument": "SPX", "mid_signal": 1128118, "gamma_signal": 18677, "vega_signal": 4146457, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691445000}, {"instrument": "SPX", "mid_signal": -7812, "gamma_signal": 97, "vega_signal": 109827, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691445000}, {"instrument": "SPX", "mid_signal": 1400319, "gamma_signal": 8387, "vega_signal": 2323057, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691450000}, {"instrument": "SPX", "mid_signal": 1928549, "gamma_signal": -30592, "vega_signal": -8256702, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691450000}, {"instrument": "SPX", "mid_signal": 229722, "gamma_signal": 3541, "vega_signal": 857140, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691455000}, {"instrument": "SPX", "mid_signal": 10778548, "gamma_signal": -176244, "vega_signal": -47426026, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691455000}, {"instrument": "SPX", "mid_signal": 58766, "gamma_signal": 1571, "vega_signal": 326451, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691460000}, {"instrument": "SPX", "mid_signal": -146397, "gamma_signal": -3814, "vega_signal": -1471030, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691460000}, {"instrument": "SPX", "mid_signal": -494380, "gamma_signal": -5696, "vega_signal": -1430525, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691465000}, {"instrument": "SPX", "mid_signal": 413379, "gamma_signal": -6079, "vega_signal": -1895978, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691465000}, {"instrument": "SPX", "mid_signal": 399479, "gamma_signal": 3505, "vega_signal": 900447, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691470000}, {"instrument": "SPX", "mid_signal": -1531182, "gamma_signal": 18838, "vega_signal": 4756478, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691470000}, {"instrument": "SPX", "mid_signal": -7950179, "gamma_signal": -187348, "vega_signal": -39974145, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773691475000}, {"instrument": "SPX", "mid_signal": -7757758, "gamma_signal": 150378, "vega_signal": 43900941, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691475000}, {"instrument": "SPX", "mid_signal": 2225359, "gamma_signal": 25876, "vega_signal": 6358508, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691480000}, {"instrument": "SPX", "mid_signal": -2496860, "gamma_signal": 35163, "vega_signal": 9821998, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691480000}, {"instrument": "SPX", "mid_signal": 1032769, "gamma_signal": 17870, "vega_signal": 3995313, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691485000}, {"instrument": "SPX", "mid_signal": -324612, "gamma_signal": 3514, "vega_signal": 906856, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691485000}, {"instrument": "SPX", "mid_signal": -345803, "gamma_signal": -4982, "vega_signal": -1194782, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691490000}, {"instrument": "SPX", "mid_signal": -614263, "gamma_signal": 6121, "vega_signal": 1296569, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691490000}, {"instrument": "SPX", "mid_signal": 297179, "gamma_signal": 2522, "vega_signal": 665876, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773691495000}, {"instrument": "SPX", "mid_signal": 244422, "gamma_signal": -3531, "vega_signal": -1000647, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691495000}, {"instrument": "SPX", "mid_signal": 1658578, "gamma_signal": 24130, "vega_signal": 5673780, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691500000}, {"instrument": "SPX", "mid_signal": 1664206, "gamma_signal": -28718, "vega_signal": -7799728, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691500000}, {"instrument": "SPX", "mid_signal": -109239, "gamma_signal": -3230, "vega_signal": -680939, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691505000}, {"instrument": "SPX", "mid_signal": 2182788, "gamma_signal": -33270, "vega_signal": -8744389, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691505000}, {"instrument": "SPX", "mid_signal": -330800, "gamma_signal": -15973, "vega_signal": -3069395, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773691510000}, {"instrument": "SPX", "mid_signal": 205107, "gamma_signal": 5186, "vega_signal": 1363588, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691510000}, {"instrument": "SPX", "mid_signal": 135100, "gamma_signal": 3144, "vega_signal": 679733, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691515000}, {"instrument": "SPX", "mid_signal": 1037362, "gamma_signal": -17662, "vega_signal": -4748443, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691515000}, {"instrument": "SPX", "mid_signal": 907002, "gamma_signal": 9360, "vega_signal": 2335316, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691520000}, {"instrument": "SPX", "mid_signal": 216881, "gamma_signal": -2788, "vega_signal": -746868, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691520000}, {"instrument": "SPX", "mid_signal": 181023, "gamma_signal": 4408, "vega_signal": 931354, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773691525000}, {"instrument": "SPX", "mid_signal": -285213, "gamma_signal": 3695, "vega_signal": 938455, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691525000}, {"instrument": "SPX", "mid_signal": 3996200, "gamma_signal": 52762, "vega_signal": 12680076, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691530000}, {"instrument": "SPX", "mid_signal": -172588, "gamma_signal": -807, "vega_signal": -363609, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691530000}, {"instrument": "SPX", "mid_signal": 6983413, "gamma_signal": 114811, "vega_signal": 26597780, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691535000}, {"instrument": "SPX", "mid_signal": 2004346, "gamma_signal": -19642, "vega_signal": -4771060, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691535000}, {"instrument": "SPX", "mid_signal": 422610, "gamma_signal": 11887, "vega_signal": 2442958, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691540000}, {"instrument": "SPX", "mid_signal": 2907295, "gamma_signal": -35325, "vega_signal": -9489763, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691540000}, {"instrument": "SPX", "mid_signal": 1465137, "gamma_signal": 20671, "vega_signal": 4884708, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691545000}, {"instrument": "SPX", "mid_signal": -859353, "gamma_signal": 10977, "vega_signal": 2774605, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691545000}, {"instrument": "SPX", "mid_signal": 2063108, "gamma_signal": 17287, "vega_signal": 4437782, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691550000}, {"instrument": "SPX", "mid_signal": 756839, "gamma_signal": -3931, "vega_signal": -766212, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773691550000}, {"instrument": "SPX", "mid_signal": 1644686, "gamma_signal": 15362, "vega_signal": 3801506, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691555000}, {"instrument": "SPX", "mid_signal": -13695685, "gamma_signal": 193317, "vega_signal": 49591099, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691555000}, {"instrument": "SPX", "mid_signal": -222312, "gamma_signal": -809, "vega_signal": -323581, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691560000}, {"instrument": "SPX", "mid_signal": 11236979, "gamma_signal": -127335, "vega_signal": -31416961, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773691560000}, {"instrument": "SPX", "mid_signal": 138070, "gamma_signal": 4274, "vega_signal": 857492, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691565000}, {"instrument": "SPX", "mid_signal": -1216, "gamma_signal": 17, "vega_signal": 13697, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773691565000}, {"instrument": "SPX", "mid_signal": -24343, "gamma_signal": -993, "vega_signal": -187916, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691570000}, {"instrument": "SPX", "mid_signal": -401314, "gamma_signal": 7289, "vega_signal": 1982661, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691570000}, {"instrument": "SPX", "mid_signal": 118012, "gamma_signal": 4460, "vega_signal": 856830, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691575000}, {"instrument": "SPX", "mid_signal": -128634, "gamma_signal": 2324, "vega_signal": 644014, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691575000}, {"instrument": "SPX", "mid_signal": -60292, "gamma_signal": 2244, "vega_signal": 371068, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691580000}, {"instrument": "SPX", "mid_signal": 315069, "gamma_signal": -4654, "vega_signal": -1213051, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691585000}, {"instrument": "SPX", "mid_signal": 3151974, "gamma_signal": -43081, "vega_signal": -10987647, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691585000}, {"instrument": "SPX", "mid_signal": 614584, "gamma_signal": 17896, "vega_signal": 3532708, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691590000}, {"instrument": "SPX", "mid_signal": -3309116, "gamma_signal": 57193, "vega_signal": 15505366, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691595000}, {"instrument": "SPX", "mid_signal": 797483, "gamma_signal": -10657, "vega_signal": -2725607, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691595000}, {"instrument": "SPX", "mid_signal": -40841, "gamma_signal": -2010, "vega_signal": -367227, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691600000}, {"instrument": "SPX", "mid_signal": -324128, "gamma_signal": 3826, "vega_signal": 938605, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691600000}, {"instrument": "SPX", "mid_signal": 109400, "gamma_signal": 2836, "vega_signal": 580875, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691605000}, {"instrument": "SPX", "mid_signal": 323148, "gamma_signal": -7277, "vega_signal": -2333024, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691605000}, {"instrument": "SPX", "mid_signal": 345229, "gamma_signal": 3826, "vega_signal": 938563, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691610000}, {"instrument": "SPX", "mid_signal": -314641, "gamma_signal": 6413, "vega_signal": 1938902, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691610000}, {"instrument": "SPX", "mid_signal": 184338, "gamma_signal": 3585, "vega_signal": 786173, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691615000}, {"instrument": "SPX", "mid_signal": 1746164, "gamma_signal": -22738, "vega_signal": -5834653, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691615000}, {"instrument": "SPX", "mid_signal": -1683712, "gamma_signal": -17576, "vega_signal": -4399830, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691620000}, {"instrument": "SPX", "mid_signal": 4578423, "gamma_signal": -86271, "vega_signal": -24979450, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691620000}, {"instrument": "SPX", "mid_signal": -174216, "gamma_signal": -2436, "vega_signal": -564786, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691625000}, {"instrument": "SPX", "mid_signal": -371748, "gamma_signal": 5495, "vega_signal": 1398881, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691625000}, {"instrument": "SPX", "mid_signal": -231882, "gamma_signal": -10639, "vega_signal": -1938575, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691630000}, {"instrument": "SPX", "mid_signal": -190734, "gamma_signal": 3008, "vega_signal": 799336, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691630000}, {"instrument": "SPX", "mid_signal": 691557, "gamma_signal": 32998, "vega_signal": 7281226, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691635000}, {"instrument": "SPX", "mid_signal": 249361, "gamma_signal": -3682, "vega_signal": -999821, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691635000}, {"instrument": "SPX", "mid_signal": -3084662, "gamma_signal": -24191, "vega_signal": -6689281, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691640000}, {"instrument": "SPX", "mid_signal": -369120, "gamma_signal": 3503, "vega_signal": 846516, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691640000}, {"instrument": "SPX", "mid_signal": 458443, "gamma_signal": 6888, "vega_signal": 1557089, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691645000}, {"instrument": "SPX", "mid_signal": 775284, "gamma_signal": -12999, "vega_signal": -3201701, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691650000}, {"instrument": "SPX", "mid_signal": -84020, "gamma_signal": 778, "vega_signal": 164661, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773691650000}, {"instrument": "SPX", "mid_signal": -195552, "gamma_signal": 18245, "vega_signal": 2864245, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773691655000}, {"instrument": "SPX", "mid_signal": -6688123, "gamma_signal": 75387, "vega_signal": 18220756, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773691655000}, {"instrument": "SPX", "mid_signal": 512271, "gamma_signal": 7643, "vega_signal": 1771783, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773691660000}, {"instrument": "SPX", "mid_signal": 316162, "gamma_signal": -5196, "vega_signal": -1376279, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691660000}, {"instrument": "SPX", "mid_signal": 179622, "gamma_signal": 54, "vega_signal": 117723, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691665000}, {"instrument": "SPX", "mid_signal": -562674, "gamma_signal": 3263, "vega_signal": 670544, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691665000}, {"instrument": "SPX", "mid_signal": 3117849, "gamma_signal": 46265, "vega_signal": 10622710, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691670000}, {"instrument": "SPX", "mid_signal": 706775, "gamma_signal": -7070, "vega_signal": -1601210, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691670000}, {"instrument": "SPX", "mid_signal": 747895, "gamma_signal": 7498, "vega_signal": 1927978, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773691675000}, {"instrument": "SPX", "mid_signal": -3165701, "gamma_signal": 42863, "vega_signal": 10873140, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691675000}, {"instrument": "SPX", "mid_signal": 2871001, "gamma_signal": 79543, "vega_signal": 15675949, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691680000}, {"instrument": "SPX", "mid_signal": 220231, "gamma_signal": -3263, "vega_signal": -851809, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773691685000}, {"instrument": "SPX", "mid_signal": -130681, "gamma_signal": -12463, "vega_signal": -2182355, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691690000}, {"instrument": "SPX", "mid_signal": 343476, "gamma_signal": -3872, "vega_signal": -939079, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691690000}, {"instrument": "SPX", "mid_signal": 256672, "gamma_signal": 7114, "vega_signal": 1433438, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691695000}, {"instrument": "SPX", "mid_signal": 331291, "gamma_signal": -5932, "vega_signal": -1633651, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691695000}, {"instrument": "SPX", "mid_signal": -164560, "gamma_signal": -3439, "vega_signal": -741649, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691700000}, {"instrument": "SPX", "mid_signal": 13370, "gamma_signal": -303, "vega_signal": -125368, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691700000}, {"instrument": "SPX", "mid_signal": -43328, "gamma_signal": -2342, "vega_signal": -416640, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773691705000}, {"instrument": "SPX", "mid_signal": -1281596, "gamma_signal": 14607, "vega_signal": 3514191, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691705000}, {"instrument": "SPX", "mid_signal": -2829245, "gamma_signal": -104627, "vega_signal": -19783390, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691710000}, {"instrument": "SPX", "mid_signal": 397187, "gamma_signal": -9045, "vega_signal": -2993017, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691710000}, {"instrument": "SPX", "mid_signal": 1821188, "gamma_signal": 63036, "vega_signal": 12087884, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691715000}, {"instrument": "SPX", "mid_signal": 100853, "gamma_signal": 574, "vega_signal": 308705, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773691715000}, {"instrument": "SPX", "mid_signal": 259111, "gamma_signal": 5119, "vega_signal": 1105776, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691720000}, {"instrument": "SPX", "mid_signal": -1529487, "gamma_signal": 20362, "vega_signal": 5134538, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691720000}, {"instrument": "SPX", "mid_signal": -1726478, "gamma_signal": -19133, "vega_signal": -4693726, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773691725000}, {"instrument": "SPX", "mid_signal": -136974, "gamma_signal": 2420, "vega_signal": 782361, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691725000}, {"instrument": "SPX", "mid_signal": -711977, "gamma_signal": -16478, "vega_signal": -3327398, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691730000}, {"instrument": "SPX", "mid_signal": 1317195, "gamma_signal": -11502, "vega_signal": -2532997, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691735000}, {"instrument": "SPX", "mid_signal": -1177909, "gamma_signal": 18459, "vega_signal": 4866591, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691735000}, {"instrument": "SPX", "mid_signal": 103759, "gamma_signal": 3943, "vega_signal": 733861, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691740000}, {"instrument": "SPX", "mid_signal": -2388325, "gamma_signal": 32303, "vega_signal": 8034894, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773691740000}, {"instrument": "SPX", "mid_signal": 8841658, "gamma_signal": 301160, "vega_signal": 57413767, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691745000}, {"instrument": "SPX", "mid_signal": -1194468, "gamma_signal": 16639, "vega_signal": 4456360, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691745000}, {"instrument": "SPX", "mid_signal": 1392126, "gamma_signal": 50734, "vega_signal": 9549602, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691750000}, {"instrument": "SPX", "mid_signal": 1347851, "gamma_signal": -16769, "vega_signal": -4040535, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691750000}, {"instrument": "SPX", "mid_signal": -692408, "gamma_signal": -22758, "vega_signal": -4477930, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691755000}, {"instrument": "SPX", "mid_signal": -230814, "gamma_signal": 4334, "vega_signal": 1202250, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691755000}, {"instrument": "SPX", "mid_signal": 1087671, "gamma_signal": 22833, "vega_signal": 4808475, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691760000}, {"instrument": "SPX", "mid_signal": -326, "gamma_signal": 3, "vega_signal": 4079, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691760000}, {"instrument": "SPX", "mid_signal": -668069, "gamma_signal": -15831, "vega_signal": -3272823, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691765000}, {"instrument": "SPX", "mid_signal": -313828, "gamma_signal": 7501, "vega_signal": 2132288, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691765000}, {"instrument": "SPX", "mid_signal": -148042, "gamma_signal": -3349, "vega_signal": -699248, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691770000}, {"instrument": "SPX", "mid_signal": -528367, "gamma_signal": 10054, "vega_signal": 2841496, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691770000}, {"instrument": "SPX", "mid_signal": 192379, "gamma_signal": 4961, "vega_signal": 1002061, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691775000}, {"instrument": "SPX", "mid_signal": -4473354, "gamma_signal": 71847, "vega_signal": 18976103, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773691775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691780000}, {"instrument": "SPX", "mid_signal": -384965, "gamma_signal": 4972, "vega_signal": 1235823, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691780000}, {"instrument": "SPX", "mid_signal": -103757, "gamma_signal": 456, "vega_signal": -40395, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691785000}, {"instrument": "SPX", "mid_signal": 19954, "gamma_signal": 966, "vega_signal": 783887, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691785000}, {"instrument": "SPX", "mid_signal": -148045, "gamma_signal": -3349, "vega_signal": -699258, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773691790000}, {"instrument": "SPX", "mid_signal": -577026, "gamma_signal": 10835, "vega_signal": 3005580, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773691790000}, {"instrument": "SPX", "mid_signal": -193607, "gamma_signal": -3130, "vega_signal": -716673, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691795000}, {"instrument": "SPX", "mid_signal": -98512, "gamma_signal": 14216, "vega_signal": 4001994, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691795000}, {"instrument": "SPX", "mid_signal": 129273, "gamma_signal": 3143, "vega_signal": 645296, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691800000}, {"instrument": "SPX", "mid_signal": -97111, "gamma_signal": 1712, "vega_signal": 473648, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691805000}, {"instrument": "SPX", "mid_signal": 47884, "gamma_signal": 2502, "vega_signal": 489325, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691810000}, {"instrument": "SPX", "mid_signal": -530792, "gamma_signal": 8154, "vega_signal": 2134268, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691815000}, {"instrument": "SPX", "mid_signal": 333494, "gamma_signal": -2995, "vega_signal": -602066, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691815000}, {"instrument": "SPX", "mid_signal": -55029, "gamma_signal": -1873, "vega_signal": -357185, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691820000}, {"instrument": "SPX", "mid_signal": -431195, "gamma_signal": 5401, "vega_signal": 1311527, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773691820000}, {"instrument": "SPX", "mid_signal": -448191, "gamma_signal": -7255, "vega_signal": -1638846, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691825000}, {"instrument": "SPX", "mid_signal": -421449, "gamma_signal": 6459, "vega_signal": 1759140, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691825000}, {"instrument": "SPX", "mid_signal": -2171242, "gamma_signal": -65675, "vega_signal": -12819652, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691830000}, {"instrument": "SPX", "mid_signal": -2352974, "gamma_signal": 31807, "vega_signal": 8192734, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691835000}, {"instrument": "SPX", "mid_signal": -121140, "gamma_signal": 2231, "vega_signal": 619316, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691835000}, {"instrument": "SPX", "mid_signal": -397540, "gamma_signal": -19835, "vega_signal": -3630228, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691840000}, {"instrument": "SPX", "mid_signal": 268210, "gamma_signal": -5532, "vega_signal": -1652368, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691840000}, {"instrument": "SPX", "mid_signal": 211508, "gamma_signal": 3406, "vega_signal": 776001, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691845000}, {"instrument": "SPX", "mid_signal": -124332, "gamma_signal": 2285, "vega_signal": 653722, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691845000}, {"instrument": "SPX", "mid_signal": 368851, "gamma_signal": 4182, "vega_signal": 1023157, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691850000}, {"instrument": "SPX", "mid_signal": 3360917, "gamma_signal": -42580, "vega_signal": -10416056, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691850000}, {"instrument": "SPX", "mid_signal": -199116, "gamma_signal": -3709, "vega_signal": -814860, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691855000}, {"instrument": "SPX", "mid_signal": -314591, "gamma_signal": 3567, "vega_signal": 805933, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691855000}, {"instrument": "SPX", "mid_signal": -30222, "gamma_signal": -341, "vega_signal": -59112, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691860000}, {"instrument": "SPX", "mid_signal": 502690, "gamma_signal": -6548, "vega_signal": -399457, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691860000}, {"instrument": "SPX", "mid_signal": -564197, "gamma_signal": -12088, "vega_signal": -2574808, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691865000}, {"instrument": "SPX", "mid_signal": 677033, "gamma_signal": -8014, "vega_signal": -2096387, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691865000}, {"instrument": "SPX", "mid_signal": 341476, "gamma_signal": 3885, "vega_signal": 938834, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691870000}, {"instrument": "SPX", "mid_signal": -4935, "gamma_signal": 89, "vega_signal": 51786, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691870000}, {"instrument": "SPX", "mid_signal": 87477, "gamma_signal": 4428, "vega_signal": 818512, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691875000}, {"instrument": "SPX", "mid_signal": -1167988, "gamma_signal": 25530, "vega_signal": 9736671, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691875000}, {"instrument": "SPX", "mid_signal": 41547, "gamma_signal": 1519, "vega_signal": 287683, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691880000}, {"instrument": "SPX", "mid_signal": 234613, "gamma_signal": -4813, "vega_signal": -1634147, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691880000}, {"instrument": "SPX", "mid_signal": -341502, "gamma_signal": -3885, "vega_signal": -938904, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691885000}, {"instrument": "SPX", "mid_signal": -55896, "gamma_signal": 1551, "vega_signal": 269010, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691890000}, {"instrument": "SPX", "mid_signal": 34779, "gamma_signal": -678, "vega_signal": -497387, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691890000}, {"instrument": "SPX", "mid_signal": 34091, "gamma_signal": 1305, "vega_signal": 246138, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691895000}, {"instrument": "SPX", "mid_signal": -368990, "gamma_signal": 4601, "vega_signal": 1112014, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691895000}, {"instrument": "SPX", "mid_signal": -140446, "gamma_signal": -3230, "vega_signal": -677616, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691900000}, {"instrument": "SPX", "mid_signal": 55532, "gamma_signal": -1291, "vega_signal": -448615, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691900000}, {"instrument": "SPX", "mid_signal": 362795, "gamma_signal": 6899, "vega_signal": 1502848, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691905000}, {"instrument": "SPX", "mid_signal": -485926, "gamma_signal": 11065, "vega_signal": 3486359, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691910000}, {"instrument": "SPX", "mid_signal": -600809, "gamma_signal": 9523, "vega_signal": 2580620, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691910000}, {"instrument": "SPX", "mid_signal": -105716, "gamma_signal": -2787, "vega_signal": -567465, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691915000}, {"instrument": "SPX", "mid_signal": 891475, "gamma_signal": -16752, "vega_signal": -4689359, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691915000}, {"instrument": "SPX", "mid_signal": -10646, "gamma_signal": -509, "vega_signal": -93650, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691920000}, {"instrument": "SPX", "mid_signal": -1465910, "gamma_signal": 27550, "vega_signal": 7715034, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691920000}, {"instrument": "SPX", "mid_signal": 27587, "gamma_signal": 1106, "vega_signal": 207639, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691925000}, {"instrument": "SPX", "mid_signal": 4266892, "gamma_signal": -78268, "vega_signal": -21634936, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773691925000}, {"instrument": "SPX", "mid_signal": 365387, "gamma_signal": 5979, "vega_signal": 1328874, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773691930000}, {"instrument": "SPX", "mid_signal": 302758, "gamma_signal": -4896, "vega_signal": -1270447, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773691930000}, {"instrument": "SPX", "mid_signal": 52124, "gamma_signal": 1776, "vega_signal": 342584, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691935000}, {"instrument": "SPX", "mid_signal": 5237553, "gamma_signal": -79458, "vega_signal": -21482473, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691935000}, {"instrument": "SPX", "mid_signal": -422915, "gamma_signal": -11150, "vega_signal": -2270133, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691940000}, {"instrument": "SPX", "mid_signal": -2045572, "gamma_signal": 29691, "vega_signal": 7595740, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691940000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": -580, "vega_signal": -108477, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773691945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691945000}, {"instrument": "SPX", "mid_signal": -99919, "gamma_signal": 739, "vega_signal": -36499, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691950000}, {"instrument": "SPX", "mid_signal": 464125, "gamma_signal": -10677, "vega_signal": -4101153, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691950000}, {"instrument": "SPX", "mid_signal": 75859, "gamma_signal": 2285, "vega_signal": 451819, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691955000}, {"instrument": "SPX", "mid_signal": -20999, "gamma_signal": 317, "vega_signal": 239035, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691955000}, {"instrument": "SPX", "mid_signal": 140467, "gamma_signal": 3231, "vega_signal": 677717, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691960000}, {"instrument": "SPX", "mid_signal": 4789696, "gamma_signal": -67289, "vega_signal": -17063154, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691960000}, {"instrument": "SPX", "mid_signal": -40063, "gamma_signal": 709, "vega_signal": 70965, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691965000}, {"instrument": "SPX", "mid_signal": -16888805, "gamma_signal": 279998, "vega_signal": 75175750, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691970000}, {"instrument": "SPX", "mid_signal": -922307, "gamma_signal": 15258, "vega_signal": 4032287, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691970000}, {"instrument": "SPX", "mid_signal": 181835, "gamma_signal": 3606, "vega_signal": 779530, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691975000}, {"instrument": "SPX", "mid_signal": 34065, "gamma_signal": 1316, "vega_signal": 245785, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691980000}, {"instrument": "SPX", "mid_signal": 11150, "gamma_signal": -261, "vega_signal": -97352, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691980000}, {"instrument": "SPX", "mid_signal": -97929, "gamma_signal": -5325, "vega_signal": -1010773, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691985000}, {"instrument": "SPX", "mid_signal": -1491861, "gamma_signal": 20721, "vega_signal": 5177990, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691990000}, {"instrument": "SPX", "mid_signal": -101909, "gamma_signal": 2371, "vega_signal": 832335, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691990000}, {"instrument": "SPX", "mid_signal": 272525, "gamma_signal": 10531, "vega_signal": 1966336, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773691995000}, {"instrument": "SPX", "mid_signal": 306299, "gamma_signal": -6554, "vega_signal": -2189979, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691995000}, {"instrument": "SPX", "mid_signal": -53028, "gamma_signal": -1806, "vega_signal": -346776, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692000000}, {"instrument": "SPX", "mid_signal": 461654, "gamma_signal": -10625, "vega_signal": -3721185, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773692000000}, {"instrument": "SPX", "mid_signal": -198157, "gamma_signal": -5403, "vega_signal": -1084824, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773692005000}, {"instrument": "SPX", "mid_signal": -736880, "gamma_signal": -10717, "vega_signal": -2440670, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692010000}, {"instrument": "SPX", "mid_signal": -427314, "gamma_signal": -4038, "vega_signal": -1020938, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692015000}, {"instrument": "SPX", "mid_signal": -110674, "gamma_signal": 2077, "vega_signal": 584173, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692015000}, {"instrument": "SPX", "mid_signal": 145863, "gamma_signal": 750, "vega_signal": 264702, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692020000}, {"instrument": "SPX", "mid_signal": -319129, "gamma_signal": -2992, "vega_signal": -790452, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692020000}, {"instrument": "SPX", "mid_signal": 7824, "gamma_signal": 381, "vega_signal": 71732, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692025000}, {"instrument": "SPX", "mid_signal": -172908, "gamma_signal": 3322, "vega_signal": 1035530, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692030000}, {"instrument": "SPX", "mid_signal": -607270, "gamma_signal": 10476, "vega_signal": 2832356, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692030000}, {"instrument": "SPX", "mid_signal": 7824, "gamma_signal": 381, "vega_signal": 71738, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692035000}, {"instrument": "SPX", "mid_signal": 183391, "gamma_signal": -4004, "vega_signal": -1240828, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773692035000}, {"instrument": "SPX", "mid_signal": 11884, "gamma_signal": 551, "vega_signal": 102801, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692040000}, {"instrument": "SPX", "mid_signal": 662501, "gamma_signal": -12761, "vega_signal": -3670150, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692040000}, {"instrument": "SPX", "mid_signal": 3701082, "gamma_signal": 86139, "vega_signal": 17627569, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692045000}, {"instrument": "SPX", "mid_signal": 5059623, "gamma_signal": -84766, "vega_signal": -23426112, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692045000}, {"instrument": "SPX", "mid_signal": -343796, "gamma_signal": -3855, "vega_signal": -928408, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692050000}, {"instrument": "SPX", "mid_signal": 7345, "gamma_signal": -108, "vega_signal": -82400, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773692050000}, {"instrument": "SPX", "mid_signal": 3341, "gamma_signal": 171, "vega_signal": 33918, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692055000}, {"instrument": "SPX", "mid_signal": -18556, "gamma_signal": 328, "vega_signal": 99290, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773692055000}, {"instrument": "SPX", "mid_signal": -263178, "gamma_signal": -5584, "vega_signal": -1191379, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692060000}, {"instrument": "SPX", "mid_signal": -188250, "gamma_signal": 10743, "vega_signal": 4740641, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692060000}, {"instrument": "SPX", "mid_signal": 4022328, "gamma_signal": 120750, "vega_signal": 23801572, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692065000}, {"instrument": "SPX", "mid_signal": -1382782, "gamma_signal": -32650, "vega_signal": -6762815, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773692070000}, {"instrument": "SPX", "mid_signal": 610575, "gamma_signal": -6949, "vega_signal": -1545927, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692070000}, {"instrument": "SPX", "mid_signal": -53034, "gamma_signal": -1806, "vega_signal": -346817, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773692075000}, {"instrument": "SPX", "mid_signal": 404568, "gamma_signal": -6621, "vega_signal": -1760328, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773692075000}, {"instrument": "SPX", "mid_signal": 444918, "gamma_signal": 2604, "vega_signal": 605070, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773692080000}, {"instrument": "SPX", "mid_signal": -116555, "gamma_signal": 2252, "vega_signal": 565651, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773692080000}, {"instrument": "SPX", "mid_signal": -1947125, "gamma_signal": -40860, "vega_signal": -8644189, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773692085000}, {"instrument": "SPX", "mid_signal": -795691, "gamma_signal": 16894, "vega_signal": 7418863, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773692085000}, {"instrument": "SPX", "mid_signal": 1773824, "gamma_signal": 34195, "vega_signal": 7447759, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773692090000}, {"instrument": "SPX", "mid_signal": 832937, "gamma_signal": -12409, "vega_signal": -3204354, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773692090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773692095000}, {"instrument": "SPX", "mid_signal": 177102, "gamma_signal": -2892, "vega_signal": -898473, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773692095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773692100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773692100000}, {"instrument": "SPX", "mid_signal": -442984, "gamma_signal": -8033, "vega_signal": -1696546, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706500000}, {"instrument": "SPX", "mid_signal": 92172, "gamma_signal": -1746, "vega_signal": -898398, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706500000}, {"instrument": "SPX", "mid_signal": 24216, "gamma_signal": 971, "vega_signal": 183408, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773706505000}, {"instrument": "SPX", "mid_signal": 24218, "gamma_signal": 971, "vega_signal": 183422, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706510000}, {"instrument": "SPX", "mid_signal": 30306, "gamma_signal": 1155, "vega_signal": 220037, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706515000}, {"instrument": "SPX", "mid_signal": -292008, "gamma_signal": 5552, "vega_signal": 1582011, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706520000}, {"instrument": "SPX", "mid_signal": -774523, "gamma_signal": -12064, "vega_signal": -2733021, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706525000}, {"instrument": "SPX", "mid_signal": -53458, "gamma_signal": 1134, "vega_signal": 354552, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706530000}, {"instrument": "SPX", "mid_signal": -374796, "gamma_signal": 6415, "vega_signal": 1761707, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773706530000}, {"instrument": "SPX", "mid_signal": 213388, "gamma_signal": 1129, "vega_signal": 360744, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773706540000}, {"instrument": "SPX", "mid_signal": -23658, "gamma_signal": 556, "vega_signal": 201362, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773706540000}, {"instrument": "SPX", "mid_signal": 319213, "gamma_signal": 3884, "vega_signal": 918204, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773706545000}, {"instrument": "SPX", "mid_signal": 505476, "gamma_signal": -7236, "vega_signal": -1898976, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773706545000}, {"instrument": "SPX", "mid_signal": -43312, "gamma_signal": -1535, "vega_signal": -291843, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706550000}, {"instrument": "SPX", "mid_signal": -608118, "gamma_signal": 8598, "vega_signal": 2251784, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706550000}, {"instrument": "SPX", "mid_signal": 90837, "gamma_signal": 2516, "vega_signal": 503173, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706555000}, {"instrument": "SPX", "mid_signal": -389359, "gamma_signal": 3442, "vega_signal": 731076, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773706555000}, {"instrument": "SPX", "mid_signal": -338647, "gamma_signal": -3843, "vega_signal": -919443, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706560000}, {"instrument": "SPX", "mid_signal": 1531255, "gamma_signal": -13929, "vega_signal": -3076743, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773706560000}, {"instrument": "SPX", "mid_signal": -326039, "gamma_signal": -3883, "vega_signal": -852173, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706565000}, {"instrument": "SPX", "mid_signal": 613693, "gamma_signal": -8541, "vega_signal": -2002255, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706570000}, {"instrument": "SPX", "mid_signal": -130818, "gamma_signal": -3044, "vega_signal": -590816, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706575000}, {"instrument": "SPX", "mid_signal": 139406, "gamma_signal": -2452, "vega_signal": -613721, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773706580000}, {"instrument": "SPX", "mid_signal": -2644201, "gamma_signal": 49426, "vega_signal": 12379038, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773706580000}, {"instrument": "SPX", "mid_signal": -400577, "gamma_signal": 3371, "vega_signal": 194703, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706585000}, {"instrument": "SPX", "mid_signal": -369963, "gamma_signal": 6871, "vega_signal": 1797490, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706585000}, {"instrument": "SPX", "mid_signal": -371672, "gamma_signal": -7120, "vega_signal": -1434317, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706590000}, {"instrument": "SPX", "mid_signal": 696944, "gamma_signal": -10722, "vega_signal": -2548352, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706595000}, {"instrument": "SPX", "mid_signal": 1777390, "gamma_signal": -20507, "vega_signal": -4514779, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706595000}, {"instrument": "SPX", "mid_signal": -222499, "gamma_signal": -7460, "vega_signal": -1332947, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773706600000}, {"instrument": "SPX", "mid_signal": -112539, "gamma_signal": 1956, "vega_signal": 495350, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773706600000}, {"instrument": "SPX", "mid_signal": 38387, "gamma_signal": 1399, "vega_signal": 246129, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706605000}, {"instrument": "SPX", "mid_signal": -245851, "gamma_signal": -3844, "vega_signal": -805432, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706610000}, {"instrument": "SPX", "mid_signal": -165841, "gamma_signal": 1802, "vega_signal": 366025, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706610000}, {"instrument": "SPX", "mid_signal": 101140, "gamma_signal": 2835, "vega_signal": 528130, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773706615000}, {"instrument": "SPX", "mid_signal": -295814, "gamma_signal": 4831, "vega_signal": 1188041, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773706615000}, {"instrument": "SPX", "mid_signal": -145677, "gamma_signal": -7448, "vega_signal": -1258008, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773706620000}, {"instrument": "SPX", "mid_signal": -337874, "gamma_signal": 5339, "vega_signal": 1302206, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706620000}, {"instrument": "SPX", "mid_signal": -138300, "gamma_signal": -4129, "vega_signal": -765506, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706625000}, {"instrument": "SPX", "mid_signal": -388035, "gamma_signal": 6024, "vega_signal": 1464866, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706625000}, {"instrument": "SPX", "mid_signal": 613415, "gamma_signal": 5839, "vega_signal": 1380020, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706635000}, {"instrument": "SPX", "mid_signal": -16629, "gamma_signal": -707, "vega_signal": -124542, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706640000}, {"instrument": "SPX", "mid_signal": 9364, "gamma_signal": -3632, "vega_signal": -589377, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706645000}, {"instrument": "SPX", "mid_signal": -2024293, "gamma_signal": 25595, "vega_signal": 5994759, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706645000}, {"instrument": "SPX", "mid_signal": 3054878, "gamma_signal": 45610, "vega_signal": 9679081, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706650000}, {"instrument": "SPX", "mid_signal": -255752, "gamma_signal": 3487, "vega_signal": 815847, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706650000}, {"instrument": "SPX", "mid_signal": 131330, "gamma_signal": 3612, "vega_signal": 681375, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706655000}, {"instrument": "SPX", "mid_signal": 366570, "gamma_signal": -3878, "vega_signal": -846286, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706655000}, {"instrument": "SPX", "mid_signal": 764335, "gamma_signal": 9090, "vega_signal": 1984675, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706660000}, {"instrument": "SPX", "mid_signal": -351072, "gamma_signal": 5325, "vega_signal": 1297973, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706660000}, {"instrument": "SPX", "mid_signal": 260949, "gamma_signal": 3856, "vega_signal": 820627, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706665000}, {"instrument": "SPX", "mid_signal": 141547, "gamma_signal": -2898, "vega_signal": -782493, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706665000}, {"instrument": "SPX", "mid_signal": -402450, "gamma_signal": -6158, "vega_signal": -1285210, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706670000}, {"instrument": "SPX", "mid_signal": -135853, "gamma_signal": 2435, "vega_signal": 618028, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706675000}, {"instrument": "SPX", "mid_signal": -224056, "gamma_signal": -1193, "vega_signal": -627881, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773706675000}, {"instrument": "SPX", "mid_signal": -90033, "gamma_signal": -1922, "vega_signal": -383068, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773706680000}, {"instrument": "SPX", "mid_signal": -403341, "gamma_signal": 6388, "vega_signal": 1555861, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706685000}, {"instrument": "SPX", "mid_signal": -5207, "gamma_signal": -1699, "vega_signal": -676714, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773706685000}, {"instrument": "SPX", "mid_signal": 86221, "gamma_signal": 2589, "vega_signal": 484324, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706690000}, {"instrument": "SPX", "mid_signal": -45203, "gamma_signal": 989, "vega_signal": 279380, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706695000}, {"instrument": "SPX", "mid_signal": -64480, "gamma_signal": 1334, "vega_signal": 365246, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706700000}, {"instrument": "SPX", "mid_signal": -5028880, "gamma_signal": 94725, "vega_signal": 25091247, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706700000}, {"instrument": "SPX", "mid_signal": 295622, "gamma_signal": 3847, "vega_signal": 842952, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706705000}, {"instrument": "SPX", "mid_signal": 90343, "gamma_signal": -1757, "vega_signal": -464281, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773706710000}, {"instrument": "SPX", "mid_signal": 107616, "gamma_signal": -1997, "vega_signal": -521973, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773706710000}, {"instrument": "SPX", "mid_signal": 847292, "gamma_signal": 10610, "vega_signal": 2315652, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706715000}, {"instrument": "SPX", "mid_signal": 59961, "gamma_signal": -897, "vega_signal": -208617, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706715000}, {"instrument": "SPX", "mid_signal": 158279, "gamma_signal": 3292, "vega_signal": 659274, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706720000}, {"instrument": "SPX", "mid_signal": -213390, "gamma_signal": 3164, "vega_signal": 763133, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706720000}, {"instrument": "SPX", "mid_signal": -481250, "gamma_signal": -6703, "vega_signal": -1443206, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773706725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706730000}, {"instrument": "SPX", "mid_signal": -166539, "gamma_signal": 2823, "vega_signal": 707911, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773706730000}, {"instrument": "SPX", "mid_signal": -436423, "gamma_signal": -6960, "vega_signal": -1459847, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706735000}, {"instrument": "SPX", "mid_signal": 298212, "gamma_signal": -4282, "vega_signal": -1017526, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706735000}, {"instrument": "SPX", "mid_signal": -732292, "gamma_signal": -11307, "vega_signal": -2401775, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773706740000}, {"instrument": "SPX", "mid_signal": 244714, "gamma_signal": -3612, "vega_signal": -908317, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773706740000}, {"instrument": "SPX", "mid_signal": 358707, "gamma_signal": 6916, "vega_signal": 1408621, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773706745000}, {"instrument": "SPX", "mid_signal": -146261, "gamma_signal": 2499, "vega_signal": 630758, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773706750000}, {"instrument": "SPX", "mid_signal": 409688, "gamma_signal": -6999, "vega_signal": -1776567, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706750000}, {"instrument": "SPX", "mid_signal": 108907, "gamma_signal": 2727, "vega_signal": 526145, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706760000}, {"instrument": "SPX", "mid_signal": 89839, "gamma_signal": -1744, "vega_signal": -462592, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773706760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706765000}, {"instrument": "SPX", "mid_signal": 369897, "gamma_signal": -3848, "vega_signal": -844190, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706765000}, {"instrument": "SPX", "mid_signal": 20568, "gamma_signal": 836, "vega_signal": 148521, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773706770000}, {"instrument": "SPX", "mid_signal": -53951, "gamma_signal": 1145, "vega_signal": 319873, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706775000}, {"instrument": "SPX", "mid_signal": -409618, "gamma_signal": 3814, "vega_signal": 817318, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706780000}, {"instrument": "SPX", "mid_signal": -82699, "gamma_signal": 1632, "vega_signal": 436783, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706785000}, {"instrument": "SPX", "mid_signal": 115296, "gamma_signal": -2107, "vega_signal": -545822, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706785000}, {"instrument": "SPX", "mid_signal": 67407, "gamma_signal": 2032, "vega_signal": 377381, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773706790000}, {"instrument": "SPX", "mid_signal": 602699, "gamma_signal": 10073, "vega_signal": 2088370, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773706795000}, {"instrument": "SPX", "mid_signal": 137505, "gamma_signal": -2770, "vega_signal": -775286, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773706795000}, {"instrument": "SPX", "mid_signal": 37834, "gamma_signal": 1353, "vega_signal": 243199, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773706800000}, {"instrument": "SPX", "mid_signal": -834984, "gamma_signal": 17226, "vega_signal": 4735467, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706800000}, {"instrument": "SPX", "mid_signal": -347259, "gamma_signal": -11031, "vega_signal": -2021418, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773706805000}, {"instrument": "SPX", "mid_signal": 425889, "gamma_signal": -3783, "vega_signal": -799859, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773706805000}, {"instrument": "SPX", "mid_signal": 111787, "gamma_signal": 2771, "vega_signal": 534615, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706815000}, {"instrument": "SPX", "mid_signal": -96116, "gamma_signal": 1839, "vega_signal": 483904, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773706820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773706820000}, {"instrument": "SPX", "mid_signal": 880900, "gamma_signal": 14396, "vega_signal": 2979801, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773706830000}, {"instrument": "SPX", "mid_signal": -712020, "gamma_signal": 7862, "vega_signal": 1676524, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773706830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773706835000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773706835000}, {"instrument": "SPX", "mid_signal": 321025, "gamma_signal": 3838, "vega_signal": 850018, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773706840000}, {"instrument": "SPX", "mid_signal": -259636, "gamma_signal": 4633, "vega_signal": 1182955, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773706840000}, {"instrument": "SPX", "mid_signal": 2501675, "gamma_signal": 34630, "vega_signal": 7522927, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706845000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": -2155, "vega_signal": -709012, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773706845000}, {"instrument": "SPX", "mid_signal": -25899, "gamma_signal": -1012, "vega_signal": -179310, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706850000}, {"instrument": "SPX", "mid_signal": 235306, "gamma_signal": -1077, "vega_signal": -178346, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773706850000}, {"instrument": "SPX", "mid_signal": 642040, "gamma_signal": 7676, "vega_signal": 1700011, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773706855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773706860000}, {"instrument": "SPX", "mid_signal": -171187, "gamma_signal": 3082, "vega_signal": 778391, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773706860000}, {"instrument": "SPX", "mid_signal": -159070, "gamma_signal": -3285, "vega_signal": -660269, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773706865000}, {"instrument": "SPX", "mid_signal": 185033, "gamma_signal": -2906, "vega_signal": -714252, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773706865000}, {"instrument": "SPX", "mid_signal": 106706, "gamma_signal": 209, "vega_signal": 102833, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773706870000}, {"instrument": "SPX", "mid_signal": 1901563, "gamma_signal": -21961, "vega_signal": -5009030, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773706870000}, {"instrument": "SPX", "mid_signal": 256106, "gamma_signal": 3802, "vega_signal": 814163, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773706875000}, {"instrument": "SPX", "mid_signal": -655488, "gamma_signal": 8146, "vega_signal": 1924794, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706880000}, {"instrument": "SPX", "mid_signal": -333004, "gamma_signal": 3796, "vega_signal": 850618, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706885000}, {"instrument": "SPX", "mid_signal": -65034, "gamma_signal": 1337, "vega_signal": 367115, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706890000}, {"instrument": "SPX", "mid_signal": 90390, "gamma_signal": -1756, "vega_signal": -463898, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706890000}, {"instrument": "SPX", "mid_signal": 236243, "gamma_signal": 3747, "vega_signal": 792923, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706895000}, {"instrument": "SPX", "mid_signal": 383207, "gamma_signal": -4870, "vega_signal": -1153072, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706895000}, {"instrument": "SPX", "mid_signal": -216347, "gamma_signal": -3671, "vega_signal": -766543, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773706900000}, {"instrument": "SPX", "mid_signal": 41811, "gamma_signal": -920, "vega_signal": -262664, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773706905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773706905000}, {"instrument": "SPX", "mid_signal": -1733339, "gamma_signal": -26418, "vega_signal": -5585483, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706910000}, {"instrument": "SPX", "mid_signal": 1105563, "gamma_signal": -16977, "vega_signal": -4129056, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706915000}, {"instrument": "SPX", "mid_signal": -199049, "gamma_signal": 3030, "vega_signal": 739276, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706920000}, {"instrument": "SPX", "mid_signal": 1280571, "gamma_signal": -12412, "vega_signal": -2727335, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706920000}, {"instrument": "SPX", "mid_signal": -410643, "gamma_signal": -8227, "vega_signal": -1653302, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706925000}, {"instrument": "SPX", "mid_signal": 985206, "gamma_signal": 13451, "vega_signal": 2911062, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706930000}, {"instrument": "SPX", "mid_signal": 16450, "gamma_signal": 563, "vega_signal": 206190, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706930000}, {"instrument": "SPX", "mid_signal": 839646, "gamma_signal": 14279, "vega_signal": 2980755, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706935000}, {"instrument": "SPX", "mid_signal": 2765127, "gamma_signal": -37352, "vega_signal": -8829623, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773706935000}, {"instrument": "SPX", "mid_signal": 66846, "gamma_signal": 1993, "vega_signal": 374589, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706940000}, {"instrument": "SPX", "mid_signal": 38967, "gamma_signal": -863, "vega_signal": -248594, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706940000}, {"instrument": "SPX", "mid_signal": 213520, "gamma_signal": 3656, "vega_signal": 762363, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706950000}, {"instrument": "SPX", "mid_signal": 536281, "gamma_signal": -6834, "vega_signal": -1592575, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706950000}, {"instrument": "SPX", "mid_signal": -66844, "gamma_signal": -1993, "vega_signal": -374578, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706955000}, {"instrument": "SPX", "mid_signal": -57307, "gamma_signal": 753, "vega_signal": 167590, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706960000}, {"instrument": "SPX", "mid_signal": 123784, "gamma_signal": -1936, "vega_signal": -459616, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706960000}, {"instrument": "SPX", "mid_signal": -506910, "gamma_signal": -7572, "vega_signal": -1623233, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706965000}, {"instrument": "SPX", "mid_signal": 138503, "gamma_signal": -869, "vega_signal": -82425, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773706970000}, {"instrument": "SPX", "mid_signal": -117900, "gamma_signal": 2136, "vega_signal": 552854, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773706970000}, {"instrument": "SPX", "mid_signal": 45765, "gamma_signal": 1538, "vega_signal": 281745, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706975000}, {"instrument": "SPX", "mid_signal": -25707, "gamma_signal": 590, "vega_signal": 178161, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706980000}, {"instrument": "SPX", "mid_signal": -649540, "gamma_signal": 4059, "vega_signal": 649692, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773706985000}, {"instrument": "SPX", "mid_signal": 8226, "gamma_signal": -985, "vega_signal": -299238, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706985000}, {"instrument": "SPX", "mid_signal": -105050, "gamma_signal": -2634, "vega_signal": -512865, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706990000}, {"instrument": "SPX", "mid_signal": -36190, "gamma_signal": 809, "vega_signal": 234361, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773706990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773706995000}, {"instrument": "SPX", "mid_signal": -229550, "gamma_signal": 4136, "vega_signal": 1070403, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707000000}, {"instrument": "SPX", "mid_signal": 60797, "gamma_signal": -1269, "vega_signal": -349103, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707010000}, {"instrument": "SPX", "mid_signal": 109743, "gamma_signal": -2034, "vega_signal": -527699, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707010000}, {"instrument": "SPX", "mid_signal": -57142, "gamma_signal": -1035, "vega_signal": -215229, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707020000}, {"instrument": "SPX", "mid_signal": -101302, "gamma_signal": 1911, "vega_signal": 500695, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707025000}, {"instrument": "SPX", "mid_signal": -165338, "gamma_signal": -1567, "vega_signal": -366982, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773707030000}, {"instrument": "SPX", "mid_signal": 869574, "gamma_signal": -10898, "vega_signal": -2510246, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773707030000}, {"instrument": "SPX", "mid_signal": 1667286, "gamma_signal": 30894, "vega_signal": 6345187, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773707040000}, {"instrument": "SPX", "mid_signal": 843294, "gamma_signal": -16223, "vega_signal": -4272074, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773707040000}, {"instrument": "SPX", "mid_signal": -859559, "gamma_signal": -12186, "vega_signal": -2642179, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773707045000}, {"instrument": "SPX", "mid_signal": -2313872, "gamma_signal": 29555, "vega_signal": 6820034, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773707045000}, {"instrument": "SPX", "mid_signal": 3650737, "gamma_signal": 59512, "vega_signal": 12570568, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707050000}, {"instrument": "SPX", "mid_signal": -297805, "gamma_signal": 1619, "vega_signal": 252451, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707050000}, {"instrument": "SPX", "mid_signal": -35211, "gamma_signal": -1650, "vega_signal": -297264, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707055000}, {"instrument": "SPX", "mid_signal": 165506, "gamma_signal": -1609, "vega_signal": -324271, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707055000}, {"instrument": "SPX", "mid_signal": -103917, "gamma_signal": -2162, "vega_signal": -435594, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707060000}, {"instrument": "SPX", "mid_signal": 11531, "gamma_signal": -270, "vega_signal": -90991, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707060000}, {"instrument": "SPX", "mid_signal": -29623, "gamma_signal": -1111, "vega_signal": -199546, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707065000}, {"instrument": "SPX", "mid_signal": 325152, "gamma_signal": -3486, "vega_signal": -746802, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707065000}, {"instrument": "SPX", "mid_signal": 37072, "gamma_signal": 1508, "vega_signal": 271420, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707070000}, {"instrument": "SPX", "mid_signal": 171165, "gamma_signal": -3350, "vega_signal": -892073, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707070000}, {"instrument": "SPX", "mid_signal": -20416, "gamma_signal": -817, "vega_signal": -147191, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707075000}, {"instrument": "SPX", "mid_signal": 377201, "gamma_signal": -3832, "vega_signal": -837723, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707075000}, {"instrument": "SPX", "mid_signal": 290102, "gamma_signal": 3832, "vega_signal": 837698, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707080000}, {"instrument": "SPX", "mid_signal": -280052, "gamma_signal": 3038, "vega_signal": 679834, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707080000}, {"instrument": "SPX", "mid_signal": 309721, "gamma_signal": 3818, "vega_signal": 845673, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707090000}, {"instrument": "SPX", "mid_signal": -368129, "gamma_signal": 4839, "vega_signal": 1120484, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707090000}, {"instrument": "SPX", "mid_signal": 106296, "gamma_signal": 327, "vega_signal": 143000, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707095000}, {"instrument": "SPX", "mid_signal": -93491, "gamma_signal": 1038, "vega_signal": 218296, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707095000}, {"instrument": "SPX", "mid_signal": -28200, "gamma_signal": -1339, "vega_signal": -242495, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707100000}, {"instrument": "SPX", "mid_signal": -36042, "gamma_signal": 497, "vega_signal": 111743, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707100000}, {"instrument": "SPX", "mid_signal": -62850, "gamma_signal": -1906, "vega_signal": -357105, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773707105000}, {"instrument": "SPX", "mid_signal": -112271, "gamma_signal": 982, "vega_signal": 182639, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773707105000}, {"instrument": "SPX", "mid_signal": 29137, "gamma_signal": 1087, "vega_signal": 196708, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773707110000}, {"instrument": "SPX", "mid_signal": 324540, "gamma_signal": 4611, "vega_signal": 987900, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707115000}, {"instrument": "SPX", "mid_signal": -131742, "gamma_signal": 1149, "vega_signal": 229192, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707115000}, {"instrument": "SPX", "mid_signal": 396620, "gamma_signal": 3536, "vega_signal": 824258, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773707120000}, {"instrument": "SPX", "mid_signal": -206856, "gamma_signal": 3102, "vega_signal": 750075, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707120000}, {"instrument": "SPX", "mid_signal": 530343, "gamma_signal": 6528, "vega_signal": 1420219, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707125000}, {"instrument": "SPX", "mid_signal": 639373, "gamma_signal": -4930, "vega_signal": -907137, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707130000}, {"instrument": "SPX", "mid_signal": -142487, "gamma_signal": 2991, "vega_signal": 835051, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773707130000}, {"instrument": "SPX", "mid_signal": -7236, "gamma_signal": -333, "vega_signal": -60814, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707135000}, {"instrument": "SPX", "mid_signal": 343748, "gamma_signal": -5627, "vega_signal": -1393527, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707135000}, {"instrument": "SPX", "mid_signal": -578120, "gamma_signal": -12506, "vega_signal": -2470464, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707140000}, {"instrument": "SPX", "mid_signal": -907288, "gamma_signal": 14443, "vega_signal": 3348044, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773707140000}, {"instrument": "SPX", "mid_signal": -494139, "gamma_signal": -9445, "vega_signal": -1941960, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707145000}, {"instrument": "SPX", "mid_signal": 1180312, "gamma_signal": -14351, "vega_signal": -3292770, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773707145000}, {"instrument": "SPX", "mid_signal": 519736, "gamma_signal": 8334, "vega_signal": 1765337, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773707150000}, {"instrument": "SPX", "mid_signal": 716730, "gamma_signal": -12290, "vega_signal": -3101136, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773707150000}, {"instrument": "SPX", "mid_signal": -133687, "gamma_signal": -2991, "vega_signal": -595815, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773707155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773707155000}, {"instrument": "SPX", "mid_signal": -55407, "gamma_signal": -3592, "vega_signal": -634922, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707160000}, {"instrument": "SPX", "mid_signal": -752996, "gamma_signal": 12007, "vega_signal": 3028656, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773707160000}, {"instrument": "SPX", "mid_signal": 85270, "gamma_signal": 2296, "vega_signal": 444402, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773707165000}, {"instrument": "SPX", "mid_signal": -192851, "gamma_signal": 3406, "vega_signal": 883120, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773707165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773707170000}, {"instrument": "SPX", "mid_signal": -164873, "gamma_signal": 3427, "vega_signal": 946631, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773707170000}, {"instrument": "SPX", "mid_signal": 239537, "gamma_signal": 3718, "vega_signal": 794547, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707175000}, {"instrument": "SPX", "mid_signal": 846224, "gamma_signal": 7877, "vega_signal": 1831769, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707180000}, {"instrument": "SPX", "mid_signal": -20338, "gamma_signal": 544, "vega_signal": 148300, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707185000}, {"instrument": "SPX", "mid_signal": -84463, "gamma_signal": -2849, "vega_signal": -528072, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707190000}, {"instrument": "SPX", "mid_signal": -118647, "gamma_signal": 2338, "vega_signal": 648921, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707195000}, {"instrument": "SPX", "mid_signal": -329116, "gamma_signal": 4399, "vega_signal": 1028229, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707195000}, {"instrument": "SPX", "mid_signal": 163444, "gamma_signal": 3278, "vega_signal": 668265, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707205000}, {"instrument": "SPX", "mid_signal": 70135, "gamma_signal": -1422, "vega_signal": -386869, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707210000}, {"instrument": "SPX", "mid_signal": -175521, "gamma_signal": 412, "vega_signal": -52260, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707215000}, {"instrument": "SPX", "mid_signal": 164566, "gamma_signal": -492, "vega_signal": 24202, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707215000}, {"instrument": "SPX", "mid_signal": 835742, "gamma_signal": 11188, "vega_signal": 2448066, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707220000}, {"instrument": "SPX", "mid_signal": 283444, "gamma_signal": -4731, "vega_signal": -1192929, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707225000}, {"instrument": "SPX", "mid_signal": 671262, "gamma_signal": -7515, "vega_signal": -1685500, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707225000}, {"instrument": "SPX", "mid_signal": 87138, "gamma_signal": 2348, "vega_signal": 450868, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707230000}, {"instrument": "SPX", "mid_signal": 161836, "gamma_signal": 4472, "vega_signal": 855432, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707235000}, {"instrument": "SPX", "mid_signal": 526509, "gamma_signal": -9081, "vega_signal": -2299033, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707235000}, {"instrument": "SPX", "mid_signal": 69064, "gamma_signal": 1077, "vega_signal": 233014, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707240000}, {"instrument": "SPX", "mid_signal": -1165514, "gamma_signal": 10873, "vega_signal": 2287161, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773707245000}, {"instrument": "SPX", "mid_signal": 236708, "gamma_signal": -4063, "vega_signal": -1033231, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707245000}, {"instrument": "SPX", "mid_signal": -74703, "gamma_signal": -2125, "vega_signal": -404588, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773707250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773707250000}, {"instrument": "SPX", "mid_signal": -74702, "gamma_signal": -2125, "vega_signal": -404582, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707255000}, {"instrument": "SPX", "mid_signal": -237210, "gamma_signal": 3033, "vega_signal": 680220, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707260000}, {"instrument": "SPX", "mid_signal": -231933, "gamma_signal": 79, "vega_signal": -159997, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707260000}, {"instrument": "SPX", "mid_signal": -87141, "gamma_signal": -2348, "vega_signal": -450882, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707265000}, {"instrument": "SPX", "mid_signal": -39215, "gamma_signal": -75, "vega_signal": -33037, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707265000}, {"instrument": "SPX", "mid_signal": -2103318, "gamma_signal": -26670, "vega_signal": -5885496, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707270000}, {"instrument": "SPX", "mid_signal": -300998, "gamma_signal": 9350, "vega_signal": 2578291, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707270000}, {"instrument": "SPX", "mid_signal": 395636, "gamma_signal": 3549, "vega_signal": 824552, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707275000}, {"instrument": "SPX", "mid_signal": -230374, "gamma_signal": 905, "vega_signal": 62404, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707275000}, {"instrument": "SPX", "mid_signal": 491364, "gamma_signal": 6920, "vega_signal": 1483864, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773707280000}, {"instrument": "SPX", "mid_signal": 1230062, "gamma_signal": -12820, "vega_signal": -2835257, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773707280000}, {"instrument": "SPX", "mid_signal": 271706, "gamma_signal": 4076, "vega_signal": 872702, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707285000}, {"instrument": "SPX", "mid_signal": -247035, "gamma_signal": -5923, "vega_signal": -1155283, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707290000}, {"instrument": "SPX", "mid_signal": -422751, "gamma_signal": 7483, "vega_signal": 1903106, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707290000}, {"instrument": "SPX", "mid_signal": 133767, "gamma_signal": 2992, "vega_signal": 595629, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773707295000}, {"instrument": "SPX", "mid_signal": 1303837, "gamma_signal": -18479, "vega_signal": -4461512, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773707295000}, {"instrument": "SPX", "mid_signal": 178656, "gamma_signal": 5948, "vega_signal": 1102335, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773707300000}, {"instrument": "SPX", "mid_signal": -94103, "gamma_signal": 1818, "vega_signal": 475236, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773707300000}, {"instrument": "SPX", "mid_signal": -12361, "gamma_signal": -574, "vega_signal": -105916, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707305000}, {"instrument": "SPX", "mid_signal": -56186, "gamma_signal": 1194, "vega_signal": 328281, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773707305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773707310000}, {"instrument": "SPX", "mid_signal": 67367, "gamma_signal": -1384, "vega_signal": -375472, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773707310000}, {"instrument": "SPX", "mid_signal": -14027, "gamma_signal": -218, "vega_signal": -47514, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707315000}, {"instrument": "SPX", "mid_signal": 75914, "gamma_signal": 2143, "vega_signal": 409256, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773707320000}, {"instrument": "SPX", "mid_signal": -517714, "gamma_signal": 11111, "vega_signal": 3086239, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707325000}, {"instrument": "SPX", "mid_signal": -40214, "gamma_signal": 889, "vega_signal": 253982, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773707325000}, {"instrument": "SPX", "mid_signal": -240765, "gamma_signal": -6652, "vega_signal": -1275787, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773707330000}, {"instrument": "SPX", "mid_signal": -388183, "gamma_signal": -7813, "vega_signal": -1574965, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707335000}, {"instrument": "SPX", "mid_signal": -921394, "gamma_signal": 7456, "vega_signal": 1555528, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773707335000}, {"instrument": "SPX", "mid_signal": -1237600, "gamma_signal": -27826, "vega_signal": -5533397, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773707345000}, {"instrument": "SPX", "mid_signal": 148986, "gamma_signal": -2771, "vega_signal": -736955, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773707345000}, {"instrument": "SPX", "mid_signal": -493559, "gamma_signal": -9797, "vega_signal": -2008090, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773707350000}, {"instrument": "SPX", "mid_signal": 196380, "gamma_signal": -3405, "vega_signal": -861725, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773707350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773707355000}, {"instrument": "SPX", "mid_signal": -220039, "gamma_signal": 4480, "vega_signal": 1236769, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707355000}, {"instrument": "SPX", "mid_signal": 128388, "gamma_signal": 4301, "vega_signal": 798861, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707360000}, {"instrument": "SPX", "mid_signal": 367979, "gamma_signal": -4181, "vega_signal": -1012630, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707360000}, {"instrument": "SPX", "mid_signal": -99847, "gamma_signal": -2517, "vega_signal": -493985, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707365000}, {"instrument": "SPX", "mid_signal": 5647, "gamma_signal": 266, "vega_signal": 48871, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707370000}, {"instrument": "SPX", "mid_signal": 312125, "gamma_signal": -3691, "vega_signal": -843859, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707370000}, {"instrument": "SPX", "mid_signal": -11294, "gamma_signal": -532, "vega_signal": -97743, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773707375000}, {"instrument": "SPX", "mid_signal": -279205, "gamma_signal": -3775, "vega_signal": -828869, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707380000}, {"instrument": "SPX", "mid_signal": 76602, "gamma_signal": -1526, "vega_signal": -411390, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707380000}, {"instrument": "SPX", "mid_signal": 19807, "gamma_signal": 782, "vega_signal": 143128, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707390000}, {"instrument": "SPX", "mid_signal": -854515, "gamma_signal": 7402, "vega_signal": 1587520, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707390000}, {"instrument": "SPX", "mid_signal": -85884, "gamma_signal": -2300, "vega_signal": -445826, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707395000}, {"instrument": "SPX", "mid_signal": 114825, "gamma_signal": -2396, "vega_signal": -638441, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707395000}, {"instrument": "SPX", "mid_signal": -497308, "gamma_signal": -9656, "vega_signal": -1981974, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707400000}, {"instrument": "SPX", "mid_signal": 1802194, "gamma_signal": -21849, "vega_signal": -5021361, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707400000}, {"instrument": "SPX", "mid_signal": -263775, "gamma_signal": -4960, "vega_signal": -1017714, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707405000}, {"instrument": "SPX", "mid_signal": 95760, "gamma_signal": -1826, "vega_signal": -480312, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707405000}, {"instrument": "SPX", "mid_signal": 16274, "gamma_signal": 672, "vega_signal": 121472, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707410000}, {"instrument": "SPX", "mid_signal": -288797, "gamma_signal": 3614, "vega_signal": 834640, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773707410000}, {"instrument": "SPX", "mid_signal": 89460, "gamma_signal": 2363, "vega_signal": 458565, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707415000}, {"instrument": "SPX", "mid_signal": 14311, "gamma_signal": -337, "vega_signal": -109007, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707415000}, {"instrument": "SPX", "mid_signal": 20640, "gamma_signal": 812, "vega_signal": 148094, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707425000}, {"instrument": "SPX", "mid_signal": -97425, "gamma_signal": 1153, "vega_signal": 245533, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707430000}, {"instrument": "SPX", "mid_signal": -44152, "gamma_signal": 964, "vega_signal": 272805, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707430000}, {"instrument": "SPX", "mid_signal": -37714, "gamma_signal": -1302, "vega_signal": -241194, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773707435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773707435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773707440000}, {"instrument": "SPX", "mid_signal": -137947, "gamma_signal": 2710, "vega_signal": 729481, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707440000}, {"instrument": "SPX", "mid_signal": 89452, "gamma_signal": 2363, "vega_signal": 458524, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773707445000}, {"instrument": "SPX", "mid_signal": 112689, "gamma_signal": -2068, "vega_signal": -534721, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707445000}, {"instrument": "SPX", "mid_signal": -325628, "gamma_signal": -3684, "vega_signal": -858305, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707450000}, {"instrument": "SPX", "mid_signal": 920688, "gamma_signal": -8478, "vega_signal": -1768037, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773707455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773707455000}, {"instrument": "SPX", "mid_signal": 37709, "gamma_signal": 1301, "vega_signal": 241165, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773707460000}, {"instrument": "SPX", "mid_signal": -142990, "gamma_signal": 2456, "vega_signal": 618849, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773707465000}, {"instrument": "SPX", "mid_signal": -178714, "gamma_signal": 2839, "vega_signal": 698819, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707475000}, {"instrument": "SPX", "mid_signal": 103288, "gamma_signal": -1935, "vega_signal": -505213, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707475000}, {"instrument": "SPX", "mid_signal": 11530, "gamma_signal": 496, "vega_signal": 90718, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707480000}, {"instrument": "SPX", "mid_signal": -413215, "gamma_signal": 6177, "vega_signal": 1496563, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707485000}, {"instrument": "SPX", "mid_signal": 57240, "gamma_signal": -1200, "vega_signal": -332478, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707485000}, {"instrument": "SPX", "mid_signal": 305567, "gamma_signal": 3790, "vega_signal": 841892, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707490000}, {"instrument": "SPX", "mid_signal": 115807, "gamma_signal": -957, "vega_signal": -137403, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707490000}, {"instrument": "SPX", "mid_signal": 109051, "gamma_signal": 3422, "vega_signal": 641131, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707500000}, {"instrument": "SPX", "mid_signal": 142264, "gamma_signal": -2445, "vega_signal": -617018, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707500000}, {"instrument": "SPX", "mid_signal": 254838, "gamma_signal": 5791, "vega_signal": 1154028, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707505000}, {"instrument": "SPX", "mid_signal": -153498, "gamma_signal": 2578, "vega_signal": 644424, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773707505000}, {"instrument": "SPX", "mid_signal": 714457, "gamma_signal": 10168, "vega_signal": 2185710, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773707510000}, {"instrument": "SPX", "mid_signal": 25366, "gamma_signal": 961, "vega_signal": 175436, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707515000}, {"instrument": "SPX", "mid_signal": -67916, "gamma_signal": 1386, "vega_signal": 377243, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707525000}, {"instrument": "SPX", "mid_signal": 645581, "gamma_signal": -10586, "vega_signal": -2645716, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707540000}, {"instrument": "SPX", "mid_signal": 58374, "gamma_signal": -1212, "vega_signal": -337291, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773707545000}, {"instrument": "SPX", "mid_signal": 169987, "gamma_signal": -138, "vega_signal": 47033, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773707545000}, {"instrument": "SPX", "mid_signal": -485572, "gamma_signal": -6037, "vega_signal": -1359811, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707550000}, {"instrument": "SPX", "mid_signal": -13313, "gamma_signal": -43, "vega_signal": -60264, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707550000}, {"instrument": "SPX", "mid_signal": 323300, "gamma_signal": 3775, "vega_signal": 845706, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707560000}, {"instrument": "SPX", "mid_signal": 118330, "gamma_signal": 2784, "vega_signal": 551444, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707565000}, {"instrument": "SPX", "mid_signal": 212972, "gamma_signal": 5988, "vega_signal": 1148598, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707575000}, {"instrument": "SPX", "mid_signal": -96209, "gamma_signal": 1825, "vega_signal": 481670, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707575000}, {"instrument": "SPX", "mid_signal": -234502, "gamma_signal": -8426, "vega_signal": -1565523, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707580000}, {"instrument": "SPX", "mid_signal": -103248, "gamma_signal": -2577, "vega_signal": -504793, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707585000}, {"instrument": "SPX", "mid_signal": -419702, "gamma_signal": 6274, "vega_signal": 1535808, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707585000}, {"instrument": "SPX", "mid_signal": 91709, "gamma_signal": 2480, "vega_signal": 484342, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773707590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773707590000}, {"instrument": "SPX", "mid_signal": -76856, "gamma_signal": -2143, "vega_signal": -412121, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707600000}, {"instrument": "SPX", "mid_signal": 112916, "gamma_signal": -2066, "vega_signal": -535116, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707600000}, {"instrument": "SPX", "mid_signal": -45155, "gamma_signal": -1491, "vega_signal": -277432, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707610000}, {"instrument": "SPX", "mid_signal": -271278, "gamma_signal": 3527, "vega_signal": 822847, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707615000}, {"instrument": "SPX", "mid_signal": 288799, "gamma_signal": -3603, "vega_signal": -834147, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707615000}, {"instrument": "SPX", "mid_signal": -7405, "gamma_signal": -338, "vega_signal": -61890, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773707625000}, {"instrument": "SPX", "mid_signal": 88214, "gamma_signal": -1709, "vega_signal": -453898, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707625000}, {"instrument": "SPX", "mid_signal": -135297, "gamma_signal": -2974, "vega_signal": -598670, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707630000}, {"instrument": "SPX", "mid_signal": 296330, "gamma_signal": -5407, "vega_signal": -1412531, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707630000}, {"instrument": "SPX", "mid_signal": 20597, "gamma_signal": 810, "vega_signal": 147755, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707635000}, {"instrument": "SPX", "mid_signal": 527428, "gamma_signal": -5031, "vega_signal": -1175018, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773707645000}, {"instrument": "SPX", "mid_signal": 1924054, "gamma_signal": 25756, "vega_signal": 5605984, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773707655000}, {"instrument": "SPX", "mid_signal": 177969, "gamma_signal": -2428, "vega_signal": -553136, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773707655000}, {"instrument": "SPX", "mid_signal": 1089983, "gamma_signal": 11309, "vega_signal": 2589351, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773707660000}, {"instrument": "SPX", "mid_signal": 801949, "gamma_signal": -12915, "vega_signal": -3200508, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707660000}, {"instrument": "SPX", "mid_signal": -1825098, "gamma_signal": -33661, "vega_signal": -6976268, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773707665000}, {"instrument": "SPX", "mid_signal": -625750, "gamma_signal": -9439, "vega_signal": -2022705, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707670000}, {"instrument": "SPX", "mid_signal": 4084708, "gamma_signal": -43830, "vega_signal": -9794235, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707670000}, {"instrument": "SPX", "mid_signal": 13408, "gamma_signal": 570, "vega_signal": 103068, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773707675000}, {"instrument": "SPX", "mid_signal": -104025, "gamma_signal": 1936, "vega_signal": 507187, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773707675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773707680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773707680000}, {"instrument": "SPX", "mid_signal": 358267, "gamma_signal": 14937, "vega_signal": 2735342, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773707685000}, {"instrument": "SPX", "mid_signal": 2875616, "gamma_signal": -26935, "vega_signal": -5794659, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773707685000}, {"instrument": "SPX", "mid_signal": -208128, "gamma_signal": -3574, "vega_signal": -750181, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707690000}, {"instrument": "SPX", "mid_signal": 489249, "gamma_signal": -5160, "vega_signal": -1121013, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707690000}, {"instrument": "SPX", "mid_signal": -421914, "gamma_signal": -6954, "vega_signal": -1489524, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707695000}, {"instrument": "SPX", "mid_signal": -153394, "gamma_signal": -3469, "vega_signal": -693260, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707700000}, {"instrument": "SPX", "mid_signal": 648470, "gamma_signal": -7441, "vega_signal": -1687182, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773707700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773707705000}, {"instrument": "SPX", "mid_signal": -19551, "gamma_signal": 9, "vega_signal": -7833, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707710000}, {"instrument": "SPX", "mid_signal": -590375, "gamma_signal": 7126, "vega_signal": 1590686, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773707710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707715000}, {"instrument": "SPX", "mid_signal": -91703, "gamma_signal": -2426, "vega_signal": -465879, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707720000}, {"instrument": "SPX", "mid_signal": -630861, "gamma_signal": 5845, "vega_signal": 1143785, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773707720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773707725000}, {"instrument": "SPX", "mid_signal": -106312, "gamma_signal": -2645, "vega_signal": -514330, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707730000}, {"instrument": "SPX", "mid_signal": -21957, "gamma_signal": 510, "vega_signal": 155674, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707730000}, {"instrument": "SPX", "mid_signal": -174202, "gamma_signal": -3376, "vega_signal": -689068, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707735000}, {"instrument": "SPX", "mid_signal": 111684, "gamma_signal": -965, "vega_signal": -196882, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773707735000}, {"instrument": "SPX", "mid_signal": 251048, "gamma_signal": 3769, "vega_signal": 808057, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707740000}, {"instrument": "SPX", "mid_signal": -263077, "gamma_signal": 4433, "vega_signal": 1116269, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773707740000}, {"instrument": "SPX", "mid_signal": -647389, "gamma_signal": -7980, "vega_signal": -1746424, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707745000}, {"instrument": "SPX", "mid_signal": -146780, "gamma_signal": 3043, "vega_signal": 781253, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773707745000}, {"instrument": "SPX", "mid_signal": -55776, "gamma_signal": -1496, "vega_signal": -285763, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773707750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773707750000}, {"instrument": "SPX", "mid_signal": 2385298, "gamma_signal": 31923, "vega_signal": 6928762, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773707755000}, {"instrument": "SPX", "mid_signal": 864394, "gamma_signal": -17792, "vega_signal": -4775505, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773707755000}, {"instrument": "SPX", "mid_signal": -337302, "gamma_signal": -5361, "vega_signal": -1118621, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773707760000}, {"instrument": "SPX", "mid_signal": -8144, "gamma_signal": 152, "vega_signal": 38049, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773707760000}, {"instrument": "SPX", "mid_signal": -110184, "gamma_signal": -1923, "vega_signal": -405166, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773707765000}, {"instrument": "SPX", "mid_signal": 46432, "gamma_signal": -1001, "vega_signal": -283282, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773707765000}, {"instrument": "SPX", "mid_signal": -394544, "gamma_signal": -6049, "vega_signal": -1266708, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773707770000}, {"instrument": "SPX", "mid_signal": 627356, "gamma_signal": -5666, "vega_signal": -1178864, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773707770000}, {"instrument": "SPX", "mid_signal": -122935, "gamma_signal": 290, "vega_signal": -17817, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707775000}, {"instrument": "SPX", "mid_signal": -108432, "gamma_signal": 2000, "vega_signal": 520985, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707775000}, {"instrument": "SPX", "mid_signal": 93812, "gamma_signal": 19436, "vega_signal": 3152149, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707780000}, {"instrument": "SPX", "mid_signal": 371145, "gamma_signal": -1664, "vega_signal": -239098, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707780000}, {"instrument": "SPX", "mid_signal": -351837, "gamma_signal": -7990, "vega_signal": -1574358, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707785000}, {"instrument": "SPX", "mid_signal": -35558, "gamma_signal": -1449, "vega_signal": -396647, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773707790000}, {"instrument": "SPX", "mid_signal": -431934, "gamma_signal": 7268, "vega_signal": 1827207, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773707790000}, {"instrument": "SPX", "mid_signal": 43654, "gamma_signal": -2106, "vega_signal": -329012, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773707795000}, {"instrument": "SPX", "mid_signal": 1083938, "gamma_signal": -13664, "vega_signal": -3116913, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773707795000}, {"instrument": "SPX", "mid_signal": 24162, "gamma_signal": 1117, "vega_signal": 197399, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773707800000}, {"instrument": "SPX", "mid_signal": -275758, "gamma_signal": -7184, "vega_signal": -1379553, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773707805000}, {"instrument": "SPX", "mid_signal": -509063, "gamma_signal": 5271, "vega_signal": 1201144, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773707815000}, {"instrument": "SPX", "mid_signal": -186000, "gamma_signal": 2906, "vega_signal": 712077, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773707815000}, {"instrument": "SPX", "mid_signal": -408296, "gamma_signal": -10358, "vega_signal": -1998866, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773707820000}, {"instrument": "SPX", "mid_signal": -287141, "gamma_signal": 4767, "vega_signal": 1220293, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707825000}, {"instrument": "SPX", "mid_signal": 38040, "gamma_signal": -896, "vega_signal": -276362, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707830000}, {"instrument": "SPX", "mid_signal": -1093780, "gamma_signal": 13428, "vega_signal": 3083121, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707835000}, {"instrument": "SPX", "mid_signal": 48728, "gamma_signal": -1048, "vega_signal": -293902, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707835000}, {"instrument": "SPX", "mid_signal": -145264, "gamma_signal": -3172, "vega_signal": -623720, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773707840000}, {"instrument": "SPX", "mid_signal": 508286, "gamma_signal": -6662, "vega_signal": -1547589, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773707840000}, {"instrument": "SPX", "mid_signal": -58151, "gamma_signal": -1840, "vega_signal": -335951, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707850000}, {"instrument": "SPX", "mid_signal": -223764, "gamma_signal": 3250, "vega_signal": 772479, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707855000}, {"instrument": "SPX", "mid_signal": -432422, "gamma_signal": 5750, "vega_signal": 1355428, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707860000}, {"instrument": "SPX", "mid_signal": 53348, "gamma_signal": -1131, "vega_signal": -314879, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707860000}, {"instrument": "SPX", "mid_signal": 82052, "gamma_signal": 2311, "vega_signal": 431256, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773707865000}, {"instrument": "SPX", "mid_signal": 585132, "gamma_signal": -5860, "vega_signal": -1264224, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773707865000}, {"instrument": "SPX", "mid_signal": -110948, "gamma_signal": -2770, "vega_signal": -528686, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707875000}, {"instrument": "SPX", "mid_signal": -180826, "gamma_signal": 2870, "vega_signal": 702064, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773707875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773707880000}, {"instrument": "SPX", "mid_signal": -674666, "gamma_signal": 3105, "vega_signal": 684976, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707880000}, {"instrument": "SPX", "mid_signal": -269649, "gamma_signal": 665, "vega_signal": -68167, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707885000}, {"instrument": "SPX", "mid_signal": -139723, "gamma_signal": 605, "vega_signal": 10959, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773707895000}, {"instrument": "SPX", "mid_signal": 77078, "gamma_signal": -1527, "vega_signal": -412385, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707900000}, {"instrument": "SPX", "mid_signal": 182345, "gamma_signal": -3490, "vega_signal": -927283, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707900000}, {"instrument": "SPX", "mid_signal": 349452, "gamma_signal": 9540, "vega_signal": 1794063, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707915000}, {"instrument": "SPX", "mid_signal": 738921, "gamma_signal": -7666, "vega_signal": -1675329, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773707925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707925000}, {"instrument": "SPX", "mid_signal": 125381, "gamma_signal": 2941, "vega_signal": 570840, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773707930000}, {"instrument": "SPX", "mid_signal": 298201, "gamma_signal": 3833, "vega_signal": 837702, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773707935000}, {"instrument": "SPX", "mid_signal": -589920, "gamma_signal": 7266, "vega_signal": 1656984, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773707935000}, {"instrument": "SPX", "mid_signal": 93232, "gamma_signal": 2496, "vega_signal": 470494, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707945000}, {"instrument": "SPX", "mid_signal": 217150, "gamma_signal": 5445, "vega_signal": 1041427, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773707955000}, {"instrument": "SPX", "mid_signal": -330149, "gamma_signal": 4909, "vega_signal": 1198276, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773707955000}, {"instrument": "SPX", "mid_signal": 79977, "gamma_signal": 2265, "vega_signal": 423058, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773707960000}, {"instrument": "SPX", "mid_signal": -189003, "gamma_signal": -1107, "vega_signal": -316212, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773707965000}, {"instrument": "SPX", "mid_signal": 244308, "gamma_signal": -2660, "vega_signal": -600656, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773707965000}, {"instrument": "SPX", "mid_signal": 186437, "gamma_signal": 4991, "vega_signal": 940848, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773707970000}, {"instrument": "SPX", "mid_signal": 128099, "gamma_signal": -2475, "vega_signal": -646682, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773707970000}, {"instrument": "SPX", "mid_signal": 57163, "gamma_signal": -1735, "vega_signal": -244836, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773707975000}, {"instrument": "SPX", "mid_signal": -291432, "gamma_signal": 5793, "vega_signal": 1564639, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773707975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773707980000}, {"instrument": "SPX", "mid_signal": 48522, "gamma_signal": -792, "vega_signal": -188359, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707985000}, {"instrument": "SPX", "mid_signal": 1521488, "gamma_signal": -19787, "vega_signal": -4551570, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773707985000}, {"instrument": "SPX", "mid_signal": -391045, "gamma_signal": -4672, "vega_signal": -1051864, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773707990000}, {"instrument": "SPX", "mid_signal": -1297306, "gamma_signal": 12460, "vega_signal": 2560885, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773707990000}, {"instrument": "SPX", "mid_signal": -2278919, "gamma_signal": -32366, "vega_signal": -6934090, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773708000000}, {"instrument": "SPX", "mid_signal": 312674, "gamma_signal": -3727, "vega_signal": -841954, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773708000000}, {"instrument": "SPX", "mid_signal": -3525, "gamma_signal": -153, "vega_signal": -32121, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773708005000}, {"instrument": "SPX", "mid_signal": 4732, "gamma_signal": -109, "vega_signal": -41699, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773708005000}, {"instrument": "SPX", "mid_signal": -233453, "gamma_signal": -6640, "vega_signal": -1244168, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708010000}, {"instrument": "SPX", "mid_signal": 101133, "gamma_signal": -1892, "vega_signal": -496670, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773708015000}, {"instrument": "SPX", "mid_signal": -374624, "gamma_signal": 3819, "vega_signal": 834273, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773708015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708020000}, {"instrument": "SPX", "mid_signal": 139134, "gamma_signal": -2393, "vega_signal": -607167, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773708020000}, {"instrument": "SPX", "mid_signal": -331546, "gamma_signal": -3782, "vega_signal": -844144, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708025000}, {"instrument": "SPX", "mid_signal": -1166, "gamma_signal": 24, "vega_signal": 11863, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773708025000}, {"instrument": "SPX", "mid_signal": 20395, "gamma_signal": 822, "vega_signal": 146175, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773708035000}, {"instrument": "SPX", "mid_signal": 51314, "gamma_signal": -1089, "vega_signal": -305215, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773708035000}, {"instrument": "SPX", "mid_signal": 138356, "gamma_signal": 3079, "vega_signal": 605149, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773708045000}, {"instrument": "SPX", "mid_signal": 30635, "gamma_signal": -495, "vega_signal": -121392, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773708045000}, {"instrument": "SPX", "mid_signal": -131409, "gamma_signal": -3962, "vega_signal": -734178, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773708050000}, {"instrument": "SPX", "mid_signal": 513596, "gamma_signal": -5612, "vega_signal": -1213308, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773708050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773708055000}, {"instrument": "SPX", "mid_signal": 138352, "gamma_signal": 3079, "vega_signal": 605131, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773708060000}, {"instrument": "SPX", "mid_signal": 703234, "gamma_signal": -4591, "vega_signal": -801297, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773708060000}, {"instrument": "SPX", "mid_signal": 286343, "gamma_signal": 8259, "vega_signal": 1544660, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773708065000}, {"instrument": "SPX", "mid_signal": 1247092, "gamma_signal": -11816, "vega_signal": -2443665, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773708065000}, {"instrument": "SPX", "mid_signal": -103970, "gamma_signal": -2635, "vega_signal": -505550, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773708070000}, {"instrument": "SPX", "mid_signal": 187223, "gamma_signal": -3998, "vega_signal": -1213380, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773708075000}, {"instrument": "SPX", "mid_signal": 700726, "gamma_signal": -9764, "vega_signal": -2329665, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773708075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773708080000}, {"instrument": "SPX", "mid_signal": 784278, "gamma_signal": -8473, "vega_signal": -1889650, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708080000}, {"instrument": "SPX", "mid_signal": 549159, "gamma_signal": 12316, "vega_signal": 2428762, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773708085000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 14, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773708085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773708090000}, {"instrument": "SPX", "mid_signal": 420927, "gamma_signal": -6343, "vega_signal": -1556922, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708090000}, {"instrument": "SPX", "mid_signal": 117755, "gamma_signal": 5676, "vega_signal": 983908, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708095000}, {"instrument": "SPX", "mid_signal": 742215, "gamma_signal": -9381, "vega_signal": -2185151, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708095000}, {"instrument": "SPX", "mid_signal": -309454, "gamma_signal": -3795, "vega_signal": -839945, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708100000}, {"instrument": "SPX", "mid_signal": -249923, "gamma_signal": 3400, "vega_signal": 801369, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708100000}, {"instrument": "SPX", "mid_signal": 76978, "gamma_signal": 2185, "vega_signal": 411285, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708105000}, {"instrument": "SPX", "mid_signal": -188741, "gamma_signal": 3586, "vega_signal": 947632, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708105000}, {"instrument": "SPX", "mid_signal": -1114448, "gamma_signal": -20826, "vega_signal": -4158599, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708110000}, {"instrument": "SPX", "mid_signal": 817839, "gamma_signal": -6936, "vega_signal": -1258752, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708110000}, {"instrument": "SPX", "mid_signal": -2226333, "gamma_signal": -30063, "vega_signal": -6556050, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708115000}, {"instrument": "SPX", "mid_signal": 1434889, "gamma_signal": -17306, "vega_signal": -4016641, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708115000}, {"instrument": "SPX", "mid_signal": -160239, "gamma_signal": -6869, "vega_signal": -1227823, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708120000}, {"instrument": "SPX", "mid_signal": 268803, "gamma_signal": -5157, "vega_signal": -1370421, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708120000}, {"instrument": "SPX", "mid_signal": 132896, "gamma_signal": 2982, "vega_signal": 589926, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708125000}, {"instrument": "SPX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 38, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708130000}, {"instrument": "SPX", "mid_signal": 100235, "gamma_signal": 2577, "vega_signal": 496679, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708135000}, {"instrument": "SPX", "mid_signal": -774386, "gamma_signal": 10966, "vega_signal": 2665385, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708135000}, {"instrument": "SPX", "mid_signal": -245183, "gamma_signal": -3727, "vega_signal": -795770, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708140000}, {"instrument": "SPX", "mid_signal": 385116, "gamma_signal": -7064, "vega_signal": -1824957, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708145000}, {"instrument": "SPX", "mid_signal": 38206, "gamma_signal": -680, "vega_signal": -131783, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708155000}, {"instrument": "SPX", "mid_signal": -36115, "gamma_signal": -1273, "vega_signal": -232035, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708160000}, {"instrument": "SPX", "mid_signal": 271668, "gamma_signal": -3513, "vega_signal": -819766, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708160000}, {"instrument": "SPX", "mid_signal": 284436, "gamma_signal": 3790, "vega_signal": 828263, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708165000}, {"instrument": "SPX", "mid_signal": 48829, "gamma_signal": -1044, "vega_signal": -293469, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708165000}, {"instrument": "SPX", "mid_signal": 70790, "gamma_signal": 2865, "vega_signal": 532423, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773708170000}, {"instrument": "SPX", "mid_signal": -1075583, "gamma_signal": 20307, "vega_signal": 5336383, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773708170000}, {"instrument": "SPX", "mid_signal": 52752, "gamma_signal": 1681, "vega_signal": 311246, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708175000}, {"instrument": "SPX", "mid_signal": 327499, "gamma_signal": 3961, "vega_signal": 888816, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708180000}, {"instrument": "SPX", "mid_signal": -228503, "gamma_signal": 3878, "vega_signal": 948223, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773708180000}, {"instrument": "SPX", "mid_signal": -101489, "gamma_signal": -2572, "vega_signal": -497089, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773708185000}, {"instrument": "SPX", "mid_signal": 368919, "gamma_signal": -4571, "vega_signal": -1082840, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708185000}, {"instrument": "SPX", "mid_signal": 85803, "gamma_signal": 2294, "vega_signal": 443154, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708190000}, {"instrument": "SPX", "mid_signal": 2153204, "gamma_signal": -32241, "vega_signal": -7834053, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708195000}, {"instrument": "SPX", "mid_signal": -155893, "gamma_signal": 3311, "vega_signal": 917407, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708195000}, {"instrument": "SPX", "mid_signal": 18319, "gamma_signal": 412, "vega_signal": 81881, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708200000}, {"instrument": "SPX", "mid_signal": -213095, "gamma_signal": 3116, "vega_signal": 754123, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708200000}, {"instrument": "SPX", "mid_signal": 353702, "gamma_signal": 8830, "vega_signal": 1722146, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773708210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708215000}, {"instrument": "SPX", "mid_signal": -332440, "gamma_signal": 4459, "vega_signal": 1073861, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708215000}, {"instrument": "SPX", "mid_signal": 863002, "gamma_signal": 13531, "vega_signal": 2869366, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708220000}, {"instrument": "SPX", "mid_signal": -331009, "gamma_signal": 3727, "vega_signal": 841897, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708225000}, {"instrument": "SPX", "mid_signal": -331208, "gamma_signal": 6417, "vega_signal": 1731283, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773708225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773708230000}, {"instrument": "SPX", "mid_signal": 159319, "gamma_signal": -2618, "vega_signal": -654307, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708230000}, {"instrument": "SPX", "mid_signal": -330715, "gamma_signal": -7904, "vega_signal": -1554580, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773708235000}, {"instrument": "SPX", "mid_signal": -41651, "gamma_signal": 998, "vega_signal": 317054, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708235000}, {"instrument": "SPX", "mid_signal": 85803, "gamma_signal": 2294, "vega_signal": 443154, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708240000}, {"instrument": "SPX", "mid_signal": 69903, "gamma_signal": -1422, "vega_signal": -383176, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708245000}, {"instrument": "SPX", "mid_signal": 58981, "gamma_signal": -1233, "vega_signal": -338201, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708245000}, {"instrument": "SPX", "mid_signal": -12292, "gamma_signal": -217, "vega_signal": -46187, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773708250000}, {"instrument": "SPX", "mid_signal": 1351245, "gamma_signal": -10788, "vega_signal": -2277238, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708250000}, {"instrument": "SPX", "mid_signal": -72231, "gamma_signal": -2040, "vega_signal": -392210, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773708255000}, {"instrument": "SPX", "mid_signal": 235977, "gamma_signal": 3675, "vega_signal": 784411, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708260000}, {"instrument": "SPX", "mid_signal": 187187, "gamma_signal": -2901, "vega_signal": -710891, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708280000}, {"instrument": "SPX", "mid_signal": -282551, "gamma_signal": 3772, "vega_signal": 886060, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708280000}, {"instrument": "SPX", "mid_signal": 141676, "gamma_signal": 2453, "vega_signal": 517414, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708285000}, {"instrument": "SPX", "mid_signal": 332518, "gamma_signal": 3731, "vega_signal": 841694, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708290000}, {"instrument": "SPX", "mid_signal": 293796, "gamma_signal": -2509, "vega_signal": -497990, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708290000}, {"instrument": "SPX", "mid_signal": 294394, "gamma_signal": 3772, "vega_signal": 832561, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708295000}, {"instrument": "SPX", "mid_signal": 229913, "gamma_signal": 6102, "vega_signal": 1182757, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773708300000}, {"instrument": "SPX", "mid_signal": -49683, "gamma_signal": 629, "vega_signal": 139997, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708300000}, {"instrument": "SPX", "mid_signal": 60713, "gamma_signal": 1828, "vega_signal": 345278, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708305000}, {"instrument": "SPX", "mid_signal": 71230, "gamma_signal": -1442, "vega_signal": -388291, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708310000}, {"instrument": "SPX", "mid_signal": -629789, "gamma_signal": 7372, "vega_signal": 1678477, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708320000}, {"instrument": "SPX", "mid_signal": 371879, "gamma_signal": -4592, "vega_signal": -1084714, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708320000}, {"instrument": "SPX", "mid_signal": 143622, "gamma_signal": 4093, "vega_signal": 780771, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708325000}, {"instrument": "SPX", "mid_signal": 2054358, "gamma_signal": -20716, "vega_signal": -4598243, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773708325000}, {"instrument": "SPX", "mid_signal": -388094, "gamma_signal": -3555, "vega_signal": -823617, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773708330000}, {"instrument": "SPX", "mid_signal": 285022, "gamma_signal": -4005, "vega_signal": -971941, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773708330000}, {"instrument": "SPX", "mid_signal": 71809, "gamma_signal": 2046, "vega_signal": 390374, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708335000}, {"instrument": "SPX", "mid_signal": 67230, "gamma_signal": -1518, "vega_signal": -437548, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708340000}, {"instrument": "SPX", "mid_signal": 1116844, "gamma_signal": -15384, "vega_signal": -3663163, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708340000}, {"instrument": "SPX", "mid_signal": 71816, "gamma_signal": 2047, "vega_signal": 390415, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708345000}, {"instrument": "SPX", "mid_signal": 478215, "gamma_signal": -8467, "vega_signal": -2168182, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708350000}, {"instrument": "SPX", "mid_signal": -314892, "gamma_signal": -3764, "vega_signal": -839330, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708355000}, {"instrument": "SPX", "mid_signal": -29622, "gamma_signal": 676, "vega_signal": 197743, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708355000}, {"instrument": "SPX", "mid_signal": -360315, "gamma_signal": -6034, "vega_signal": -1258362, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708360000}, {"instrument": "SPX", "mid_signal": -571374, "gamma_signal": 7266, "vega_signal": 1676399, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708370000}, {"instrument": "SPX", "mid_signal": 198200, "gamma_signal": -3017, "vega_signal": -729560, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773708375000}, {"instrument": "SPX", "mid_signal": 135931, "gamma_signal": -2368, "vega_signal": -596640, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708375000}, {"instrument": "SPX", "mid_signal": -492089, "gamma_signal": -5752, "vega_signal": -1248643, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773708385000}, {"instrument": "SPX", "mid_signal": 51639, "gamma_signal": -1018, "vega_signal": -261577, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708390000}, {"instrument": "SPX", "mid_signal": -70304, "gamma_signal": 1426, "vega_signal": 384237, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708395000}, {"instrument": "SPX", "mid_signal": 115326, "gamma_signal": 0, "vega_signal": 51293, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773708400000}, {"instrument": "SPX", "mid_signal": 57002, "gamma_signal": -85, "vega_signal": 25637, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708400000}, {"instrument": "SPX", "mid_signal": -489408, "gamma_signal": -9783, "vega_signal": -1985665, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773708405000}, {"instrument": "SPX", "mid_signal": -1229, "gamma_signal": 25, "vega_signal": 12399, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708405000}, {"instrument": "SPX", "mid_signal": 721006, "gamma_signal": 11334, "vega_signal": 2368588, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773708410000}, {"instrument": "SPX", "mid_signal": -32187, "gamma_signal": 728, "vega_signal": 211251, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773708410000}, {"instrument": "SPX", "mid_signal": -165094, "gamma_signal": -3295, "vega_signal": -665332, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708430000}, {"instrument": "SPX", "mid_signal": -600551, "gamma_signal": 12101, "vega_signal": 3218361, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708435000}, {"instrument": "SPX", "mid_signal": 108497, "gamma_signal": -2235, "vega_signal": -608824, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708435000}, {"instrument": "SPX", "mid_signal": 161982, "gamma_signal": 1236, "vega_signal": 320800, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708440000}, {"instrument": "SPX", "mid_signal": 11277, "gamma_signal": -264, "vega_signal": -96835, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708440000}, {"instrument": "SPX", "mid_signal": -338419, "gamma_signal": -3751, "vega_signal": -839764, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708445000}, {"instrument": "SPX", "mid_signal": -300294, "gamma_signal": -3797, "vega_signal": -833353, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773708455000}, {"instrument": "SPX", "mid_signal": 156944, "gamma_signal": -2615, "vega_signal": -647281, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773708460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773708460000}, {"instrument": "SPX", "mid_signal": 52469, "gamma_signal": 1661, "vega_signal": 308928, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708475000}, {"instrument": "SPX", "mid_signal": 280732, "gamma_signal": 3799, "vega_signal": 823282, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708480000}, {"instrument": "SPX", "mid_signal": 328885, "gamma_signal": -3751, "vega_signal": -839802, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773708485000}, {"instrument": "SPX", "mid_signal": 176693, "gamma_signal": -2400, "vega_signal": -538100, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773708485000}, {"instrument": "SPX", "mid_signal": -116819, "gamma_signal": -2782, "vega_signal": -542600, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773708490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773708490000}, {"instrument": "SPX", "mid_signal": -37069, "gamma_signal": -1289, "vega_signal": -235950, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773708495000}, {"instrument": "SPX", "mid_signal": 459327, "gamma_signal": 3109, "vega_signal": 744098, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773708510000}, {"instrument": "SPX", "mid_signal": 364010, "gamma_signal": -3816, "vega_signal": -834045, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773708510000}, {"instrument": "SPX", "mid_signal": -1155836, "gamma_signal": -25290, "vega_signal": -4939847, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708515000}, {"instrument": "SPX", "mid_signal": 151962, "gamma_signal": -2070, "vega_signal": -507108, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773708515000}, {"instrument": "SPX", "mid_signal": 434708, "gamma_signal": 5823, "vega_signal": 1236228, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708520000}, {"instrument": "SPX", "mid_signal": 487750, "gamma_signal": -6314, "vega_signal": -1508494, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708525000}, {"instrument": "SPX", "mid_signal": 322502, "gamma_signal": 3787, "vega_signal": 838591, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773708530000}, {"instrument": "SPX", "mid_signal": 392747, "gamma_signal": 6989, "vega_signal": 1439092, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708535000}, {"instrument": "SPX", "mid_signal": 347754, "gamma_signal": 3502, "vega_signal": 790219, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773708540000}, {"instrument": "SPX", "mid_signal": 856343, "gamma_signal": -14991, "vega_signal": -3764628, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708545000}, {"instrument": "SPX", "mid_signal": 71968, "gamma_signal": 123, "vega_signal": 80817, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773708545000}, {"instrument": "SPX", "mid_signal": -74552, "gamma_signal": -2102, "vega_signal": -400248, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773708550000}, {"instrument": "SPX", "mid_signal": -13268, "gamma_signal": 314, "vega_signal": 101417, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773708550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773708555000}, {"instrument": "SPX", "mid_signal": 217790, "gamma_signal": -2041, "vega_signal": -443356, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773708555000}, {"instrument": "SPX", "mid_signal": 17278, "gamma_signal": 710, "vega_signal": 168631, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708560000}, {"instrument": "SPX", "mid_signal": 86944, "gamma_signal": 2321, "vega_signal": 445998, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708565000}, {"instrument": "SPX", "mid_signal": -278330, "gamma_signal": 2970, "vega_signal": 627630, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773708565000}, {"instrument": "SPX", "mid_signal": -20346, "gamma_signal": -798, "vega_signal": -145167, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708570000}, {"instrument": "SPX", "mid_signal": -135794, "gamma_signal": -5690, "vega_signal": -1034324, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773708575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773708575000}, {"instrument": "SPX", "mid_signal": -455469, "gamma_signal": -4126, "vega_signal": -974023, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773708585000}, {"instrument": "SPX", "mid_signal": 92183, "gamma_signal": -1343, "vega_signal": -307436, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773708585000}, {"instrument": "SPX", "mid_signal": 74548, "gamma_signal": 2102, "vega_signal": 400224, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773708590000}, {"instrument": "SPX", "mid_signal": 61882, "gamma_signal": -1362, "vega_signal": -371500, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773708595000}, {"instrument": "SPX", "mid_signal": -81849, "gamma_signal": 1618, "vega_signal": 427611, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773708600000}, {"instrument": "SPX", "mid_signal": -58868, "gamma_signal": 150, "vega_signal": -68711, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708605000}, {"instrument": "SPX", "mid_signal": 115185, "gamma_signal": -2100, "vega_signal": -537855, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773708610000}, {"instrument": "SPX", "mid_signal": -135171, "gamma_signal": 2357, "vega_signal": 593796, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773708610000}, {"instrument": "SPX", "mid_signal": 129084, "gamma_signal": 2930, "vega_signal": 577492, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773708615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773708615000}, {"instrument": "SPX", "mid_signal": -829100, "gamma_signal": -10585, "vega_signal": -2325510, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773708620000}, {"instrument": "SPX", "mid_signal": -400875, "gamma_signal": 8740, "vega_signal": 2193482, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708620000}, {"instrument": "SPX", "mid_signal": -371850, "gamma_signal": -9865, "vega_signal": -1889848, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773708625000}, {"instrument": "SPX", "mid_signal": 545264, "gamma_signal": -229, "vega_signal": 74500, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773708625000}, {"instrument": "SPX", "mid_signal": -906486, "gamma_signal": -16058, "vega_signal": -3289971, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708630000}, {"instrument": "SPX", "mid_signal": 1102252, "gamma_signal": -13852, "vega_signal": -3131390, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773708630000}, {"instrument": "SPX", "mid_signal": -635565, "gamma_signal": -16460, "vega_signal": -3156581, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708635000}, {"instrument": "SPX", "mid_signal": -163303, "gamma_signal": 3521, "vega_signal": 999406, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708635000}, {"instrument": "SPX", "mid_signal": -206086, "gamma_signal": -7721, "vega_signal": -1453545, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708640000}, {"instrument": "SPX", "mid_signal": 204470, "gamma_signal": -3714, "vega_signal": -956235, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708640000}, {"instrument": "SPX", "mid_signal": 128499, "gamma_signal": -790, "vega_signal": -46255, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708645000}, {"instrument": "SPX", "mid_signal": -776633, "gamma_signal": 12859, "vega_signal": 3253998, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708645000}, {"instrument": "SPX", "mid_signal": -132820, "gamma_signal": -4441, "vega_signal": -823510, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773708650000}, {"instrument": "SPX", "mid_signal": -320843, "gamma_signal": 4856, "vega_signal": 1220527, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708650000}, {"instrument": "SPX", "mid_signal": 868360, "gamma_signal": 12390, "vega_signal": 2614945, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708655000}, {"instrument": "SPX", "mid_signal": -975497, "gamma_signal": 13411, "vega_signal": 3121655, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773708660000}, {"instrument": "SPX", "mid_signal": 37425, "gamma_signal": -645, "vega_signal": -155014, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773708660000}, {"instrument": "SPX", "mid_signal": 572666, "gamma_signal": 14658, "vega_signal": 2849444, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708665000}, {"instrument": "SPX", "mid_signal": -69734, "gamma_signal": 1417, "vega_signal": 381414, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773708665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708670000}, {"instrument": "SPX", "mid_signal": -336871, "gamma_signal": 3755, "vega_signal": 838651, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708670000}, {"instrument": "SPX", "mid_signal": -233264, "gamma_signal": -3678, "vega_signal": -778473, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773708680000}, {"instrument": "SPX", "mid_signal": -141273, "gamma_signal": 3035, "vega_signal": 823686, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708685000}, {"instrument": "SPX", "mid_signal": -56110, "gamma_signal": 1177, "vega_signal": 324599, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773708685000}, {"instrument": "SPX", "mid_signal": -81692, "gamma_signal": -2225, "vega_signal": -426632, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773708690000}, {"instrument": "SPX", "mid_signal": 331889, "gamma_signal": -3228, "vega_signal": -669610, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773708690000}, {"instrument": "SPX", "mid_signal": 141003, "gamma_signal": 4024, "vega_signal": 768208, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708695000}, {"instrument": "SPX", "mid_signal": 336831, "gamma_signal": -3754, "vega_signal": -838550, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708695000}, {"instrument": "SPX", "mid_signal": 136273, "gamma_signal": 3322, "vega_signal": 653239, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773708700000}, {"instrument": "SPX", "mid_signal": 51053, "gamma_signal": -1088, "vega_signal": -303010, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708700000}, {"instrument": "SPX", "mid_signal": -70500, "gamma_signal": -2012, "vega_signal": -384098, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773708705000}, {"instrument": "SPX", "mid_signal": 13096, "gamma_signal": -572, "vega_signal": -189753, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773708705000}, {"instrument": "SPX", "mid_signal": -645615, "gamma_signal": -10196, "vega_signal": -2163733, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708710000}, {"instrument": "SPX", "mid_signal": 1048686, "gamma_signal": -11920, "vega_signal": -2682528, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708710000}, {"instrument": "SPX", "mid_signal": 430845, "gamma_signal": 6979, "vega_signal": 1466385, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708715000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773708715000}, {"instrument": "SPX", "mid_signal": 205689, "gamma_signal": 4118, "vega_signal": 828440, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708720000}, {"instrument": "SPX", "mid_signal": -195406, "gamma_signal": 3056, "vega_signal": 745000, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773708720000}, {"instrument": "SPX", "mid_signal": -401978, "gamma_signal": -3490, "vega_signal": -810546, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773708725000}, {"instrument": "SPX", "mid_signal": -387030, "gamma_signal": 7067, "vega_signal": 1922012, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773708725000}, {"instrument": "SPX", "mid_signal": -280418, "gamma_signal": -5997, "vega_signal": -1207056, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773708730000}, {"instrument": "SPX", "mid_signal": 12230, "gamma_signal": -246, "vega_signal": 17878, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773708730000}, {"instrument": "SPX", "mid_signal": 17037, "gamma_signal": 161, "vega_signal": 36539, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773708735000}, {"instrument": "SPX", "mid_signal": 493357, "gamma_signal": -6574, "vega_signal": -1546798, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773708735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708740000}, {"instrument": "SPX", "mid_signal": 72809, "gamma_signal": -1194, "vega_signal": -286385, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773708740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773708745000}, {"instrument": "SPX", "mid_signal": 94544, "gamma_signal": -1798, "vega_signal": -471557, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773708745000}, {"instrument": "SPX", "mid_signal": 156955, "gamma_signal": 3175, "vega_signal": 646075, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773708750000}, {"instrument": "SPX", "mid_signal": -567408, "gamma_signal": 7893, "vega_signal": 1891344, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708750000}, {"instrument": "SPX", "mid_signal": 59947, "gamma_signal": 2118, "vega_signal": 397842, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708755000}, {"instrument": "SPX", "mid_signal": 53128, "gamma_signal": -1151, "vega_signal": -319106, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708755000}, {"instrument": "SPX", "mid_signal": -50772, "gamma_signal": -1584, "vega_signal": -300784, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708760000}, {"instrument": "SPX", "mid_signal": 232269, "gamma_signal": -2955, "vega_signal": -662370, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708765000}, {"instrument": "SPX", "mid_signal": 352949, "gamma_signal": -6423, "vega_signal": -1650940, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708775000}, {"instrument": "SPX", "mid_signal": 219123, "gamma_signal": -3186, "vega_signal": -759439, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708780000}, {"instrument": "SPX", "mid_signal": -247035, "gamma_signal": -3708, "vega_signal": -792365, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773708785000}, {"instrument": "SPX", "mid_signal": -722093, "gamma_signal": 19175, "vega_signal": 4825751, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708790000}, {"instrument": "SPX", "mid_signal": 133178, "gamma_signal": 36, "vega_signal": 222177, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708795000}, {"instrument": "SPX", "mid_signal": -19698, "gamma_signal": 469, "vega_signal": 140902, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708800000}, {"instrument": "SPX", "mid_signal": -5951, "gamma_signal": 142, "vega_signal": 50607, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708805000}, {"instrument": "SPX", "mid_signal": -43375, "gamma_signal": 954, "vega_signal": 266112, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708805000}, {"instrument": "SPX", "mid_signal": 69419, "gamma_signal": 1965, "vega_signal": 379054, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708810000}, {"instrument": "SPX", "mid_signal": 506005, "gamma_signal": -7920, "vega_signal": -1935721, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708810000}, {"instrument": "SPX", "mid_signal": -171866, "gamma_signal": -3302, "vega_signal": -677333, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708815000}, {"instrument": "SPX", "mid_signal": -67736, "gamma_signal": 1386, "vega_signal": 372352, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708815000}, {"instrument": "SPX", "mid_signal": -247027, "gamma_signal": -3708, "vega_signal": -792341, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708820000}, {"instrument": "SPX", "mid_signal": 62070, "gamma_signal": -1290, "vega_signal": -349235, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708825000}, {"instrument": "SPX", "mid_signal": 542094, "gamma_signal": -5577, "vega_signal": -1268349, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708830000}, {"instrument": "SPX", "mid_signal": -56733, "gamma_signal": 1198, "vega_signal": 326628, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773708830000}, {"instrument": "SPX", "mid_signal": 3851, "gamma_signal": 123, "vega_signal": 23466, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773708835000}, {"instrument": "SPX", "mid_signal": 3877317, "gamma_signal": -35775, "vega_signal": -8105176, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708840000}, {"instrument": "SPX", "mid_signal": 688205, "gamma_signal": -9646, "vega_signal": -2277474, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773708845000}, {"instrument": "SPX", "mid_signal": -102938, "gamma_signal": 1938, "vega_signal": 498507, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773708845000}, {"instrument": "SPX", "mid_signal": -69376, "gamma_signal": -1967, "vega_signal": -379023, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773708850000}, {"instrument": "SPX", "mid_signal": -23748, "gamma_signal": 553, "vega_signal": 164465, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773708850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773708860000}, {"instrument": "SPX", "mid_signal": 164934, "gamma_signal": -2714, "vega_signal": -663027, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708875000}, {"instrument": "SPX", "mid_signal": 347211, "gamma_signal": -6182, "vega_signal": -1562777, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708875000}, {"instrument": "SPX", "mid_signal": -113467, "gamma_signal": -272, "vega_signal": -124037, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773708885000}, {"instrument": "SPX", "mid_signal": -73252, "gamma_signal": 1481, "vega_signal": 394179, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773708885000}, {"instrument": "SPX", "mid_signal": 19371, "gamma_signal": -3204, "vega_signal": -521298, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773708890000}, {"instrument": "SPX", "mid_signal": -46738, "gamma_signal": -2131, "vega_signal": -398505, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708895000}, {"instrument": "SPX", "mid_signal": -230333, "gamma_signal": 2135, "vega_signal": 424825, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773708900000}, {"instrument": "SPX", "mid_signal": -61501, "gamma_signal": 1284, "vega_signal": 346981, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773708900000}, {"instrument": "SPX", "mid_signal": -849821, "gamma_signal": -16998, "vega_signal": -3423120, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773708905000}, {"instrument": "SPX", "mid_signal": 938904, "gamma_signal": -12413, "vega_signal": -2979651, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773708905000}, {"instrument": "SPX", "mid_signal": 138882, "gamma_signal": 2998, "vega_signal": 601405, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708920000}, {"instrument": "SPX", "mid_signal": 152252, "gamma_signal": -3017, "vega_signal": -794540, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773708920000}, {"instrument": "SPX", "mid_signal": -268416, "gamma_signal": -3766, "vega_signal": -811467, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773708925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773708925000}, {"instrument": "SPX", "mid_signal": 287890, "gamma_signal": 3785, "vega_signal": 824276, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773708930000}, {"instrument": "SPX", "mid_signal": 911932, "gamma_signal": -14159, "vega_signal": -3444279, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773708930000}, {"instrument": "SPX", "mid_signal": -611450, "gamma_signal": -13104, "vega_signal": -2624492, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773708935000}, {"instrument": "SPX", "mid_signal": 2124949, "gamma_signal": -25489, "vega_signal": -5751279, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773708935000}, {"instrument": "SPX", "mid_signal": 302176, "gamma_signal": -452, "vega_signal": 112325, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773708940000}, {"instrument": "SPX", "mid_signal": 98580, "gamma_signal": 2403, "vega_signal": 472526, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773708945000}, {"instrument": "SPX", "mid_signal": 120874, "gamma_signal": -556, "vega_signal": -77405, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773708945000}, {"instrument": "SPX", "mid_signal": 972272, "gamma_signal": 13325, "vega_signal": 2870159, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773708950000}, {"instrument": "SPX", "mid_signal": 303437, "gamma_signal": -3664, "vega_signal": -831185, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773708950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773708955000}, {"instrument": "SPX", "mid_signal": -172284, "gamma_signal": 3376, "vega_signal": 883283, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773708955000}, {"instrument": "SPX", "mid_signal": 229769, "gamma_signal": 3649, "vega_signal": 772156, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773708960000}, {"instrument": "SPX", "mid_signal": 874817, "gamma_signal": -9547, "vega_signal": -2056150, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773708960000}, {"instrument": "SPX", "mid_signal": 1442484, "gamma_signal": 28951, "vega_signal": 5903804, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773708965000}, {"instrument": "SPX", "mid_signal": 205388, "gamma_signal": -1714, "vega_signal": -308737, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773708965000}, {"instrument": "SPX", "mid_signal": 33117, "gamma_signal": 2074, "vega_signal": 377132, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773708970000}, {"instrument": "SPX", "mid_signal": 294296, "gamma_signal": -4401, "vega_signal": -1038802, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773708970000}, {"instrument": "SPX", "mid_signal": -242881, "gamma_signal": -5535, "vega_signal": -1103865, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773708975000}, {"instrument": "SPX", "mid_signal": 473539, "gamma_signal": -6691, "vega_signal": -1569116, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773708975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773708980000}, {"instrument": "SPX", "mid_signal": -49146, "gamma_signal": -1543, "vega_signal": -292793, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773708985000}, {"instrument": "SPX", "mid_signal": -87598, "gamma_signal": 1708, "vega_signal": 446643, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773708985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773708990000}, {"instrument": "SPX", "mid_signal": 699649, "gamma_signal": -4907, "vega_signal": -906900, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773708990000}, {"instrument": "SPX", "mid_signal": -658179, "gamma_signal": -8062, "vega_signal": -1798948, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773708995000}, {"instrument": "SPX", "mid_signal": -61819, "gamma_signal": 1291, "vega_signal": 347960, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773708995000}, {"instrument": "SPX", "mid_signal": -68468, "gamma_signal": -1949, "vega_signal": -375024, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773709000000}, {"instrument": "SPX", "mid_signal": -556647, "gamma_signal": 8513, "vega_signal": 2051149, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773709005000}, {"instrument": "SPX", "mid_signal": 440793, "gamma_signal": -5562, "vega_signal": -1276420, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773709005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773709010000}, {"instrument": "SPX", "mid_signal": -61817, "gamma_signal": 1291, "vega_signal": 347949, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773709015000}, {"instrument": "SPX", "mid_signal": 112206, "gamma_signal": -2067, "vega_signal": -526963, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773709015000}, {"instrument": "SPX", "mid_signal": 714404, "gamma_signal": 9479, "vega_signal": 2046216, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773709020000}, {"instrument": "SPX", "mid_signal": 806061, "gamma_signal": -13778, "vega_signal": -3422089, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773709020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773709025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773709025000}, {"instrument": "SPX", "mid_signal": -222429, "gamma_signal": -3606, "vega_signal": -761996, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773709030000}, {"instrument": "SPX", "mid_signal": -30719, "gamma_signal": 1470, "vega_signal": 446796, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773709030000}, {"instrument": "SPX", "mid_signal": 125020, "gamma_signal": 3524, "vega_signal": 697873, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773709035000}, {"instrument": "SPX", "mid_signal": -79474, "gamma_signal": 1601, "vega_signal": 221579, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709040000}, {"instrument": "SPX", "mid_signal": -1391509, "gamma_signal": 24416, "vega_signal": 6122877, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773709040000}, {"instrument": "SPX", "mid_signal": 122343, "gamma_signal": 3997, "vega_signal": 760017, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773709045000}, {"instrument": "SPX", "mid_signal": -282962, "gamma_signal": 4997, "vega_signal": 1249268, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773709045000}, {"instrument": "SPX", "mid_signal": -261119, "gamma_signal": -3727, "vega_signal": -804866, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709050000}, {"instrument": "SPX", "mid_signal": 45353, "gamma_signal": -523, "vega_signal": -110050, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709055000}, {"instrument": "SPX", "mid_signal": 44526, "gamma_signal": -975, "vega_signal": -271257, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709055000}, {"instrument": "SPX", "mid_signal": 90340, "gamma_signal": 2324, "vega_signal": 456013, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709060000}, {"instrument": "SPX", "mid_signal": 78354, "gamma_signal": 2118, "vega_signal": 412944, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709065000}, {"instrument": "SPX", "mid_signal": -53028, "gamma_signal": 1134, "vega_signal": 310074, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709070000}, {"instrument": "SPX", "mid_signal": 38772, "gamma_signal": 295, "vega_signal": 147736, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773709070000}, {"instrument": "SPX", "mid_signal": -637382, "gamma_signal": -7539, "vega_signal": -1669233, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773709075000}, {"instrument": "SPX", "mid_signal": 1077429, "gamma_signal": -15066, "vega_signal": -3524440, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709075000}, {"instrument": "SPX", "mid_signal": -57215, "gamma_signal": -1709, "vega_signal": -328328, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709080000}, {"instrument": "SPX", "mid_signal": 493608, "gamma_signal": -6254, "vega_signal": -1451865, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709080000}, {"instrument": "SPX", "mid_signal": 59142, "gamma_signal": 1763, "vega_signal": 336421, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709085000}, {"instrument": "SPX", "mid_signal": 18460, "gamma_signal": -437, "vega_signal": -133296, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773709085000}, {"instrument": "SPX", "mid_signal": -343818, "gamma_signal": -3725, "vega_signal": -834971, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709090000}, {"instrument": "SPX", "mid_signal": -61149, "gamma_signal": 1281, "vega_signal": 344866, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709090000}, {"instrument": "SPX", "mid_signal": 355992, "gamma_signal": 5334, "vega_signal": 1127346, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709095000}, {"instrument": "SPX", "mid_signal": 220941, "gamma_signal": -3203, "vega_signal": -759727, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709100000}, {"instrument": "SPX", "mid_signal": 577361, "gamma_signal": -10230, "vega_signal": -2607281, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709105000}, {"instrument": "SPX", "mid_signal": -166145, "gamma_signal": 3310, "vega_signal": 888987, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709105000}, {"instrument": "SPX", "mid_signal": 1800121, "gamma_signal": 20494, "vega_signal": 4600133, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709110000}, {"instrument": "SPX", "mid_signal": -33446, "gamma_signal": 756, "vega_signal": 216550, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709110000}, {"instrument": "SPX", "mid_signal": 69471, "gamma_signal": 1970, "vega_signal": 378687, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709115000}, {"instrument": "SPX", "mid_signal": -220958, "gamma_signal": 3203, "vega_signal": 759784, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709125000}, {"instrument": "SPX", "mid_signal": -43259, "gamma_signal": -1891, "vega_signal": -349956, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709135000}, {"instrument": "SPX", "mid_signal": -61153, "gamma_signal": 1281, "vega_signal": 344886, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773709135000}, {"instrument": "SPX", "mid_signal": -110076, "gamma_signal": -1262, "vega_signal": -290842, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709140000}, {"instrument": "SPX", "mid_signal": -228566, "gamma_signal": 1913, "vega_signal": 364856, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709140000}, {"instrument": "SPX", "mid_signal": 1129309, "gamma_signal": 11804, "vega_signal": 2643119, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773709145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709145000}, {"instrument": "SPX", "mid_signal": 136652, "gamma_signal": 1676, "vega_signal": 372492, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773709150000}, {"instrument": "SPX", "mid_signal": -133683, "gamma_signal": 2138, "vega_signal": 502477, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709150000}, {"instrument": "SPX", "mid_signal": 23430, "gamma_signal": 881, "vega_signal": 162327, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773709155000}, {"instrument": "SPX", "mid_signal": 6429, "gamma_signal": -258, "vega_signal": -76796, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709155000}, {"instrument": "SPX", "mid_signal": -25896, "gamma_signal": -1184, "vega_signal": -223610, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709165000}, {"instrument": "SPX", "mid_signal": -53839, "gamma_signal": 210, "vega_signal": 25063, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773709165000}, {"instrument": "SPX", "mid_signal": -498357, "gamma_signal": -10825, "vega_signal": -2163833, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709170000}, {"instrument": "SPX", "mid_signal": -60740, "gamma_signal": 1272, "vega_signal": 343105, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773709175000}, {"instrument": "SPX", "mid_signal": -55599, "gamma_signal": 1181, "vega_signal": 321177, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773709180000}, {"instrument": "SPX", "mid_signal": 129458, "gamma_signal": -2298, "vega_signal": -575810, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773709180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773709190000}, {"instrument": "SPX", "mid_signal": -17718, "gamma_signal": 425, "vega_signal": 128791, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709190000}, {"instrument": "SPX", "mid_signal": 269126, "gamma_signal": 3764, "vega_signal": 810932, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709195000}, {"instrument": "SPX", "mid_signal": -24412, "gamma_signal": -571, "vega_signal": -112774, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773709200000}, {"instrument": "SPX", "mid_signal": 109670, "gamma_signal": -2042, "vega_signal": -518727, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773709205000}, {"instrument": "SPX", "mid_signal": -324610, "gamma_signal": 3738, "vega_signal": 834634, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773709205000}, {"instrument": "SPX", "mid_signal": -25721, "gamma_signal": -1125, "vega_signal": -205941, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773709210000}, {"instrument": "SPX", "mid_signal": -238121, "gamma_signal": 2035, "vega_signal": 392533, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773709210000}, {"instrument": "SPX", "mid_signal": -806437, "gamma_signal": -11074, "vega_signal": -2378989, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709215000}, {"instrument": "SPX", "mid_signal": -483152, "gamma_signal": 9706, "vega_signal": 2583462, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709225000}, {"instrument": "SPX", "mid_signal": -67313, "gamma_signal": 1385, "vega_signal": 369887, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709225000}, {"instrument": "SPX", "mid_signal": 285040, "gamma_signal": 3780, "vega_signal": 821346, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709230000}, {"instrument": "SPX", "mid_signal": -61881, "gamma_signal": 1290, "vega_signal": 347730, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709235000}, {"instrument": "SPX", "mid_signal": 577352, "gamma_signal": -8939, "vega_signal": -2144857, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709235000}, {"instrument": "SPX", "mid_signal": -358959, "gamma_signal": -6821, "vega_signal": -1400466, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709240000}, {"instrument": "SPX", "mid_signal": -206702, "gamma_signal": 3106, "vega_signal": 738527, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773709240000}, {"instrument": "SPX", "mid_signal": -502200, "gamma_signal": -1929, "vega_signal": -567540, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709245000}, {"instrument": "SPX", "mid_signal": -61881, "gamma_signal": 1290, "vega_signal": 347730, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709245000}, {"instrument": "SPX", "mid_signal": 323461, "gamma_signal": 3771, "vega_signal": 834602, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709250000}, {"instrument": "SPX", "mid_signal": 28115, "gamma_signal": -648, "vega_signal": -188248, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709255000}, {"instrument": "SPX", "mid_signal": 137044, "gamma_signal": 2966, "vega_signal": 595655, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709260000}, {"instrument": "SPX", "mid_signal": -270731, "gamma_signal": 3533, "vega_signal": 811889, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709265000}, {"instrument": "SPX", "mid_signal": 284510, "gamma_signal": -3599, "vega_signal": -820767, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709270000}, {"instrument": "SPX", "mid_signal": 269364, "gamma_signal": 3779, "vega_signal": 810635, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773709275000}, {"instrument": "SPX", "mid_signal": 70233, "gamma_signal": 1991, "vega_signal": 381366, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773709285000}, {"instrument": "SPX", "mid_signal": 12156, "gamma_signal": -294, "vega_signal": -93639, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709285000}, {"instrument": "SPX", "mid_signal": -269344, "gamma_signal": -3778, "vega_signal": -810574, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709290000}, {"instrument": "SPX", "mid_signal": -202041, "gamma_signal": 3830, "vega_signal": 982304, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709295000}, {"instrument": "SPX", "mid_signal": 2020, "gamma_signal": -43, "vega_signal": -19317, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709295000}, {"instrument": "SPX", "mid_signal": 298395, "gamma_signal": 2589, "vega_signal": 552604, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709300000}, {"instrument": "SPX", "mid_signal": 890201, "gamma_signal": -18427, "vega_signal": -4946613, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709310000}, {"instrument": "SPX", "mid_signal": -128431, "gamma_signal": 1653, "vega_signal": 354665, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709310000}, {"instrument": "SPX", "mid_signal": 70227, "gamma_signal": 1991, "vega_signal": 381332, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709315000}, {"instrument": "SPX", "mid_signal": 339539, "gamma_signal": -3767, "vega_signal": -834705, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773709315000}, {"instrument": "SPX", "mid_signal": 106198, "gamma_signal": 1603, "vega_signal": 345115, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773709320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709335000}, {"instrument": "SPX", "mid_signal": 218458, "gamma_signal": -3211, "vega_signal": -755172, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709365000}, {"instrument": "SPX", "mid_signal": -60764, "gamma_signal": 1272, "vega_signal": 342747, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709365000}, {"instrument": "SPX", "mid_signal": -288788, "gamma_signal": -3782, "vega_signal": -822637, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709370000}, {"instrument": "SPX", "mid_signal": 339881, "gamma_signal": -3776, "vega_signal": -834202, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709375000}, {"instrument": "SPX", "mid_signal": -60762, "gamma_signal": 1272, "vega_signal": 342731, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709385000}, {"instrument": "SPX", "mid_signal": -1944, "gamma_signal": 42, "vega_signal": 18631, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709385000}, {"instrument": "SPX", "mid_signal": -81952, "gamma_signal": -2203, "vega_signal": -425165, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709390000}, {"instrument": "SPX", "mid_signal": -211506, "gamma_signal": -3568, "vega_signal": -744698, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709410000}, {"instrument": "SPX", "mid_signal": -71862, "gamma_signal": 1465, "vega_signal": 387249, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709415000}, {"instrument": "SPX", "mid_signal": -295713, "gamma_signal": -2159, "vega_signal": -536149, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773709425000}, {"instrument": "SPX", "mid_signal": 286911, "gamma_signal": 5872, "vega_signal": 1182440, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773709430000}, {"instrument": "SPX", "mid_signal": 66223, "gamma_signal": -1367, "vega_signal": -364948, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709430000}, {"instrument": "SPX", "mid_signal": -345965, "gamma_signal": -3735, "vega_signal": -833042, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773709435000}, {"instrument": "SPX", "mid_signal": -218780, "gamma_signal": 3203, "vega_signal": 755183, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709435000}, {"instrument": "SPX", "mid_signal": -699340, "gamma_signal": -19839, "vega_signal": -3797356, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773709440000}, {"instrument": "SPX", "mid_signal": 60752, "gamma_signal": -1272, "vega_signal": -342493, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773709440000}, {"instrument": "SPX", "mid_signal": -461804, "gamma_signal": -7118, "vega_signal": -1500281, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773709445000}, {"instrument": "SPX", "mid_signal": 440416, "gamma_signal": -5906, "vega_signal": -1378538, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773709445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709450000}, {"instrument": "SPX", "mid_signal": -42721, "gamma_signal": -1819, "vega_signal": -334947, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709455000}, {"instrument": "SPX", "mid_signal": 170206, "gamma_signal": -3425, "vega_signal": -916400, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773709455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773709460000}, {"instrument": "SPX", "mid_signal": 190819, "gamma_signal": -2577, "vega_signal": -568752, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773709460000}, {"instrument": "SPX", "mid_signal": -159924, "gamma_signal": -1678, "vega_signal": -390178, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773709465000}, {"instrument": "SPX", "mid_signal": -146151, "gamma_signal": 2956, "vega_signal": 780143, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773709465000}, {"instrument": "SPX", "mid_signal": 434496, "gamma_signal": 6394, "vega_signal": 1345739, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773709470000}, {"instrument": "SPX", "mid_signal": 217498, "gamma_signal": -1236, "vega_signal": -153881, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773709470000}, {"instrument": "SPX", "mid_signal": 257199, "gamma_signal": 5829, "vega_signal": 1155080, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773709475000}, {"instrument": "SPX", "mid_signal": 741419, "gamma_signal": -8831, "vega_signal": -2010234, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773709475000}, {"instrument": "SPX", "mid_signal": -95745, "gamma_signal": -3165, "vega_signal": -602260, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773709480000}, {"instrument": "SPX", "mid_signal": -55578, "gamma_signal": 1182, "vega_signal": 320497, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709480000}, {"instrument": "SPX", "mid_signal": -288303, "gamma_signal": -3790, "vega_signal": -822052, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709485000}, {"instrument": "SPX", "mid_signal": 72002, "gamma_signal": -1467, "vega_signal": -387834, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709485000}, {"instrument": "SPX", "mid_signal": -326749, "gamma_signal": -3779, "vega_signal": -833862, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773709490000}, {"instrument": "SPX", "mid_signal": 1342527, "gamma_signal": -15073, "vega_signal": -3334853, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709490000}, {"instrument": "SPX", "mid_signal": -35102, "gamma_signal": -1204, "vega_signal": -224583, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709495000}, {"instrument": "SPX", "mid_signal": 366330, "gamma_signal": -5792, "vega_signal": -1393619, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773709495000}, {"instrument": "SPX", "mid_signal": -1233303, "gamma_signal": -14452, "vega_signal": -3175249, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709500000}, {"instrument": "SPX", "mid_signal": 901809, "gamma_signal": -13882, "vega_signal": -3188105, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709500000}, {"instrument": "SPX", "mid_signal": -540468, "gamma_signal": -6234, "vega_signal": -1387526, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709505000}, {"instrument": "SPX", "mid_signal": -130601, "gamma_signal": -3811, "vega_signal": -721476, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709510000}, {"instrument": "SPX", "mid_signal": 430897, "gamma_signal": -6647, "vega_signal": -1621397, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773709510000}, {"instrument": "SPX", "mid_signal": 211107, "gamma_signal": 6028, "vega_signal": 1143848, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709515000}, {"instrument": "SPX", "mid_signal": -231654, "gamma_signal": 3315, "vega_signal": 771875, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773709515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773709520000}, {"instrument": "SPX", "mid_signal": 309283, "gamma_signal": -5892, "vega_signal": -1500277, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773709520000}, {"instrument": "SPX", "mid_signal": -70371, "gamma_signal": -2009, "vega_signal": -381294, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773709525000}, {"instrument": "SPX", "mid_signal": 448158, "gamma_signal": -7192, "vega_signal": -1761775, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773709525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773709530000}, {"instrument": "SPX", "mid_signal": -64336, "gamma_signal": 1469, "vega_signal": 418787, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773709530000}, {"instrument": "SPX", "mid_signal": -1050887, "gamma_signal": -23081, "vega_signal": -4529184, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773709535000}, {"instrument": "SPX", "mid_signal": 790913, "gamma_signal": -7595, "vega_signal": -1622288, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773709535000}, {"instrument": "SPX", "mid_signal": 210510, "gamma_signal": 6975, "vega_signal": 1294932, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709545000}, {"instrument": "SPX", "mid_signal": -267221, "gamma_signal": 4458, "vega_signal": 1098089, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773709545000}, {"instrument": "SPX", "mid_signal": 28849, "gamma_signal": 1045, "vega_signal": 191848, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709550000}, {"instrument": "SPX", "mid_signal": 114778, "gamma_signal": -2036, "vega_signal": -492072, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709550000}, {"instrument": "SPX", "mid_signal": 121720, "gamma_signal": 2925, "vega_signal": 573260, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709555000}, {"instrument": "SPX", "mid_signal": 327593, "gamma_signal": -4609, "vega_signal": -1093274, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773709560000}, {"instrument": "SPX", "mid_signal": 59788, "gamma_signal": -1257, "vega_signal": -338338, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773709560000}, {"instrument": "SPX", "mid_signal": -475107, "gamma_signal": -7084, "vega_signal": -1481068, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773709565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773709565000}, {"instrument": "SPX", "mid_signal": 275765, "gamma_signal": 3818, "vega_signal": 813708, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709570000}, {"instrument": "SPX", "mid_signal": 27836, "gamma_signal": 415, "vega_signal": 167053, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709570000}, {"instrument": "SPX", "mid_signal": -435966, "gamma_signal": -7083, "vega_signal": -1463324, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709575000}, {"instrument": "SPX", "mid_signal": 941764, "gamma_signal": -10691, "vega_signal": -2367937, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773709575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773709580000}, {"instrument": "SPX", "mid_signal": -184141, "gamma_signal": 2921, "vega_signal": 698352, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773709580000}, {"instrument": "SPX", "mid_signal": -473820, "gamma_signal": -7349, "vega_signal": -1536624, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709585000}, {"instrument": "SPX", "mid_signal": 270402, "gamma_signal": -4406, "vega_signal": -1075107, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773709590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773709590000}, {"instrument": "SPX", "mid_signal": 7401, "gamma_signal": 333, "vega_signal": 60945, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773709600000}, {"instrument": "SPX", "mid_signal": -76054, "gamma_signal": 1633, "vega_signal": 459742, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773709600000}, {"instrument": "SPX", "mid_signal": 198036, "gamma_signal": 3530, "vega_signal": 722858, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709610000}, {"instrument": "SPX", "mid_signal": 342384, "gamma_signal": -5576, "vega_signal": -1343586, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709610000}, {"instrument": "SPX", "mid_signal": -51441, "gamma_signal": -1625, "vega_signal": -302014, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709615000}, {"instrument": "SPX", "mid_signal": 217108, "gamma_signal": -3323, "vega_signal": -783742, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773709615000}, {"instrument": "SPX", "mid_signal": -281583, "gamma_signal": -5797, "vega_signal": -1153443, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773709620000}, {"instrument": "SPX", "mid_signal": -72019, "gamma_signal": 1509, "vega_signal": 385466, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773709620000}, {"instrument": "SPX", "mid_signal": -72745, "gamma_signal": -2066, "vega_signal": -390233, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709625000}, {"instrument": "SPX", "mid_signal": 219875, "gamma_signal": -2384, "vega_signal": -488864, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773709630000}, {"instrument": "SPX", "mid_signal": -196455, "gamma_signal": 3050, "vega_signal": 719987, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773709630000}, {"instrument": "SPX", "mid_signal": 110158, "gamma_signal": 1634, "vega_signal": 349598, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773709635000}, {"instrument": "SPX", "mid_signal": -259355, "gamma_signal": 3510, "vega_signal": 800592, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773709635000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660670000}, {"instrument": "SPX", "mid_signal": 396172, "gamma_signal": -2460, "vega_signal": -1056504, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773660685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773660685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660690000}, {"instrument": "SPX", "mid_signal": 132964, "gamma_signal": -2449, "vega_signal": -393120, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773660710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773660710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660715000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": 808, "vega_signal": 462183, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773660830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773660835000}, {"instrument": "SPX", "mid_signal": -661189, "gamma_signal": 8546, "vega_signal": 1119666, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773660855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660855000}, {"instrument": "SPX", "mid_signal": -247522, "gamma_signal": -4320, "vega_signal": -530487, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773660860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773660865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773660870000}, {"instrument": "SPX", "mid_signal": -25422, "gamma_signal": 583, "vega_signal": 116230, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660880000}, {"instrument": "SPX", "mid_signal": 267353, "gamma_signal": -6080, "vega_signal": -1186878, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660890000}, {"instrument": "SPX", "mid_signal": -5029, "gamma_signal": -249, "vega_signal": -29156, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660895000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": 884, "vega_signal": 122987, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660900000}, {"instrument": "SPX", "mid_signal": -24010, "gamma_signal": 557, "vega_signal": 110817, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773660905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660905000}, {"instrument": "SPX", "mid_signal": -325779, "gamma_signal": -4380, "vega_signal": -559487, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773660910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660935000}, {"instrument": "SPX", "mid_signal": 25989, "gamma_signal": -600, "vega_signal": -118219, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773660950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773660950000}, {"instrument": "SPX", "mid_signal": 5862411, "gamma_signal": 108322, "vega_signal": 13006492, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773660960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773660960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773660965000}, {"instrument": "SPX", "mid_signal": 255393, "gamma_signal": -5469, "vega_signal": -1358753, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773660975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773660975000}, {"instrument": "SPX", "mid_signal": -723956, "gamma_signal": -3532, "vega_signal": -2845787, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773660980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773660980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773660985000}, {"instrument": "SPX", "mid_signal": 192113, "gamma_signal": -1387, "vega_signal": -1223546, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773660985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773660990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773660990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773660995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773660995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773661000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773661000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773661005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773661005000}, {"instrument": "SPX", "mid_signal": -166618, "gamma_signal": -3900, "vega_signal": -445493, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773661010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661015000}, {"instrument": "SPX", "mid_signal": -242558, "gamma_signal": 3789, "vega_signal": 526720, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773661020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661025000}, {"instrument": "SPX", "mid_signal": 170377, "gamma_signal": -3250, "vega_signal": -892452, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661040000}, {"instrument": "SPX", "mid_signal": -320572, "gamma_signal": 4301, "vega_signal": 559241, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773661045000}, {"instrument": "SPX", "mid_signal": -198675, "gamma_signal": 1415, "vega_signal": 1242902, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773661045000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -3126, "vega_signal": -344972, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773661050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661055000}, {"instrument": "SPX", "mid_signal": -107121, "gamma_signal": 2425, "vega_signal": 457894, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773661055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773661065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773661065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773661070000}, {"instrument": "SPX", "mid_signal": 5855, "gamma_signal": -140, "vega_signal": -33328, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773661070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773661075000}, {"instrument": "SPX", "mid_signal": -94859, "gamma_signal": 2224, "vega_signal": 456190, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661090000}, {"instrument": "SPX", "mid_signal": -515697, "gamma_signal": -8798, "vega_signal": -1073933, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661095000}, {"instrument": "SPX", "mid_signal": -53445, "gamma_signal": 1169, "vega_signal": 208652, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661100000}, {"instrument": "SPX", "mid_signal": -335434, "gamma_signal": -1813, "vega_signal": -1431651, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661120000}, {"instrument": "SPX", "mid_signal": -321076, "gamma_signal": 6690, "vega_signal": 1124057, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661130000}, {"instrument": "SPX", "mid_signal": 38606, "gamma_signal": -870, "vega_signal": -162329, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661140000}, {"instrument": "SPX", "mid_signal": 125886, "gamma_signal": 3411, "vega_signal": 378932, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661150000}, {"instrument": "SPX", "mid_signal": 967660, "gamma_signal": -17176, "vega_signal": -2570254, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661150000}, {"instrument": "SPX", "mid_signal": -211461, "gamma_signal": -4231, "vega_signal": -499596, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773661155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773661160000}, {"instrument": "SPX", "mid_signal": -57769, "gamma_signal": 1256, "vega_signal": 221206, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773661170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661170000}, {"instrument": "SPX", "mid_signal": -145545, "gamma_signal": -3671, "vega_signal": -413229, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773661175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773661180000}, {"instrument": "SPX", "mid_signal": -179656, "gamma_signal": 1329, "vega_signal": 1184354, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773661185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773661190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661190000}, {"instrument": "SPX", "mid_signal": -76168, "gamma_signal": -2521, "vega_signal": -270752, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773661195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661205000}, {"instrument": "SPX", "mid_signal": -108548, "gamma_signal": -3126, "vega_signal": -344931, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773661240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773661245000}, {"instrument": "SPX", "mid_signal": 1162736, "gamma_signal": -20803, "vega_signal": -3113273, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661250000}, {"instrument": "SPX", "mid_signal": 320644, "gamma_signal": -4302, "vega_signal": -559366, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773661250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773661255000}, {"instrument": "SPX", "mid_signal": 22275, "gamma_signal": -518, "vega_signal": -104205, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661270000}, {"instrument": "SPX", "mid_signal": -42084, "gamma_signal": -1654, "vega_signal": -173675, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661290000}, {"instrument": "SPX", "mid_signal": -1288236, "gamma_signal": -16803, "vega_signal": -2161340, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661310000}, {"instrument": "SPX", "mid_signal": -4560126, "gamma_signal": 16199, "vega_signal": 40146188, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773661320000}, {"instrument": "SPX", "mid_signal": 1153101, "gamma_signal": -22228, "vega_signal": -3482169, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661350000}, {"instrument": "SPX", "mid_signal": 323340, "gamma_signal": -2461, "vega_signal": -1086890, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661350000}, {"instrument": "SPX", "mid_signal": -125913, "gamma_signal": -3411, "vega_signal": -379011, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773661370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773661370000}, {"instrument": "SPX", "mid_signal": -2395863, "gamma_signal": -89577, "vega_signal": -9430609, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661375000}, {"instrument": "SPX", "mid_signal": -125931, "gamma_signal": -3412, "vega_signal": -379068, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661390000}, {"instrument": "SPX", "mid_signal": 391718, "gamma_signal": -6424, "vega_signal": -926988, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773661390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773661395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773661395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773661400000}, {"instrument": "SPX", "mid_signal": 1390625, "gamma_signal": -32159, "vega_signal": -6596536, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661405000}, {"instrument": "SPX", "mid_signal": 226732, "gamma_signal": -5044, "vega_signal": -920192, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661415000}, {"instrument": "SPX", "mid_signal": -179750, "gamma_signal": 1329, "vega_signal": 1184974, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661425000}, {"instrument": "SPX", "mid_signal": 102295, "gamma_signal": -2054, "vega_signal": -331780, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773661425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661430000}, {"instrument": "SPX", "mid_signal": 410535, "gamma_signal": -4400, "vega_signal": -537079, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661430000}, {"instrument": "SPX", "mid_signal": 211597, "gamma_signal": 4234, "vega_signal": 499917, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773661435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773661460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661465000}, {"instrument": "SPX", "mid_signal": -72085, "gamma_signal": 1671, "vega_signal": 332700, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661470000}, {"instrument": "SPX", "mid_signal": 104038, "gamma_signal": -2401, "vega_signal": -473258, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773661490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773661495000}, {"instrument": "SPX", "mid_signal": 53465, "gamma_signal": -1170, "vega_signal": -208730, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661505000}, {"instrument": "SPX", "mid_signal": 53464, "gamma_signal": -1170, "vega_signal": -208724, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661505000}, {"instrument": "SPX", "mid_signal": -63004, "gamma_signal": -2218, "vega_signal": -235960, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661520000}, {"instrument": "SPX", "mid_signal": 53457, "gamma_signal": -1169, "vega_signal": -208699, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773661550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773661550000}, {"instrument": "SPX", "mid_signal": -63659, "gamma_signal": -887, "vega_signal": -725555, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773661555000}, {"instrument": "SPX", "mid_signal": 45343, "gamma_signal": -1009, "vega_signal": -184025, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773661560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773661565000}, {"instrument": "SPX", "mid_signal": -11725, "gamma_signal": 84, "vega_signal": 211350, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773661585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661585000}, {"instrument": "SPX", "mid_signal": 2661104, "gamma_signal": 98093, "vega_signal": 11103554, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773661590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773661600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773661605000}, {"instrument": "SPX", "mid_signal": 30375, "gamma_signal": -696, "vega_signal": -134149, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773661615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661615000}, {"instrument": "SPX", "mid_signal": -582660, "gamma_signal": -14694, "vega_signal": -1654276, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773661620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773661620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773661625000}, {"instrument": "SPX", "mid_signal": 32957, "gamma_signal": -750, "vega_signal": -143213, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773661650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773661650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773661655000}, {"instrument": "SPX", "mid_signal": 193768, "gamma_signal": -1119, "vega_signal": -68483, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773661715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773661715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661720000}, {"instrument": "SPX", "mid_signal": -65894, "gamma_signal": 1500, "vega_signal": 286341, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661725000}, {"instrument": "SPX", "mid_signal": 41200, "gamma_signal": -961, "vega_signal": -195381, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773661730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661730000}, {"instrument": "SPX", "mid_signal": -724206, "gamma_signal": -3533, "vega_signal": -2846767, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661750000}, {"instrument": "SPX", "mid_signal": 651416, "gamma_signal": 18760, "vega_signal": 2069988, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773661875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773661885000}, {"instrument": "SPX", "mid_signal": -24023, "gamma_signal": 557, "vega_signal": 110875, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661885000}, {"instrument": "SPX", "mid_signal": -62986, "gamma_signal": -2218, "vega_signal": -235893, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773661890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773661895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773661900000}, {"instrument": "SPX", "mid_signal": 1225953, "gamma_signal": -22479, "vega_signal": -3404339, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773661935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773661940000}, {"instrument": "SPX", "mid_signal": 130766, "gamma_signal": -2491, "vega_signal": -387843, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773661945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661945000}, {"instrument": "SPX", "mid_signal": -211486, "gamma_signal": -4232, "vega_signal": -499655, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773661950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773661975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773661980000}, {"instrument": "SPX", "mid_signal": 1809563, "gamma_signal": -35091, "vega_signal": -5535464, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773661995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773661995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773662005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662005000}, {"instrument": "SPX", "mid_signal": 43520, "gamma_signal": 989, "vega_signal": 346317, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773662010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773662015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773662020000}, {"instrument": "SPX", "mid_signal": -7779622, "gamma_signal": 62384, "vega_signal": 28034427, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773662090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773662090000}, {"instrument": "SPX", "mid_signal": 166559, "gamma_signal": 3898, "vega_signal": 445333, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773662140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773662150000}, {"instrument": "SPX", "mid_signal": 9292, "gamma_signal": -224, "vega_signal": -49801, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662185000}, {"instrument": "SPX", "mid_signal": 260791, "gamma_signal": -3931, "vega_signal": -538742, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773662185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773662190000}, {"instrument": "SPX", "mid_signal": 120650, "gamma_signal": -2340, "vega_signal": -369070, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773662325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662325000}, {"instrument": "SPX", "mid_signal": -13723, "gamma_signal": -672, "vega_signal": -76573, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773662330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773662375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773662380000}, {"instrument": "SPX", "mid_signal": 30370, "gamma_signal": -696, "vega_signal": -134124, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773662380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662385000}, {"instrument": "SPX", "mid_signal": 49297, "gamma_signal": -1087, "vega_signal": -196220, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773662410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773662410000}, {"instrument": "SPX", "mid_signal": -159946, "gamma_signal": -5050, "vega_signal": -547533, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662415000}, {"instrument": "SPX", "mid_signal": 342508, "gamma_signal": -4385, "vega_signal": -560074, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662445000}, {"instrument": "SPX", "mid_signal": 358816, "gamma_signal": -6283, "vega_signal": -925889, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773662485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773662485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662490000}, {"instrument": "SPX", "mid_signal": 44569, "gamma_signal": -1036, "vega_signal": -208504, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662490000}, {"instrument": "SPX", "mid_signal": 108618, "gamma_signal": 3128, "vega_signal": 345153, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773662495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773662500000}, {"instrument": "SPX", "mid_signal": 24038, "gamma_signal": -557, "vega_signal": -110945, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773662525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773662530000}, {"instrument": "SPX", "mid_signal": -9622, "gamma_signal": 44, "vega_signal": 261453, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662555000}, {"instrument": "SPX", "mid_signal": -20615, "gamma_signal": 481, "vega_signal": 97761, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662565000}, {"instrument": "SPX", "mid_signal": 1387742, "gamma_signal": -30164, "vega_signal": -5313861, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662575000}, {"instrument": "SPX", "mid_signal": -63031, "gamma_signal": -2219, "vega_signal": -236063, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662580000}, {"instrument": "SPX", "mid_signal": -6867, "gamma_signal": -336, "vega_signal": -38315, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662615000}, {"instrument": "SPX", "mid_signal": -153995, "gamma_signal": -5767, "vega_signal": -607185, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662620000}, {"instrument": "SPX", "mid_signal": 267386, "gamma_signal": -5849, "vega_signal": -1043886, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662625000}, {"instrument": "SPX", "mid_signal": 323095, "gamma_signal": -3043, "vega_signal": -2833429, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662640000}, {"instrument": "SPX", "mid_signal": 130624, "gamma_signal": -797, "vega_signal": -1347226, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662650000}, {"instrument": "SPX", "mid_signal": 85466, "gamma_signal": -1048, "vega_signal": -570550, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662655000}, {"instrument": "SPX", "mid_signal": 281102, "gamma_signal": 4430, "vega_signal": 549254, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773662660000}, {"instrument": "SPX", "mid_signal": 299903, "gamma_signal": -4208, "vega_signal": -555775, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662685000}, {"instrument": "SPX", "mid_signal": -234784, "gamma_signal": -4338, "vega_signal": -520898, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662705000}, {"instrument": "SPX", "mid_signal": 105273, "gamma_signal": -1234, "vega_signal": -656967, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773662705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662710000}, {"instrument": "SPX", "mid_signal": -5108211, "gamma_signal": 61901, "vega_signal": 7794547, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662715000}, {"instrument": "SPX", "mid_signal": -232442, "gamma_signal": 5057, "vega_signal": 923748, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773662745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662750000}, {"instrument": "SPX", "mid_signal": -104170, "gamma_signal": 673, "vega_signal": 1167104, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662755000}, {"instrument": "SPX", "mid_signal": -582800, "gamma_signal": -14698, "vega_signal": -1654672, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773662765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773662770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773662770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773662775000}, {"instrument": "SPX", "mid_signal": 264428, "gamma_signal": -5008, "vega_signal": -776118, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773662775000}, {"instrument": "SPX", "mid_signal": -281157, "gamma_signal": -4431, "vega_signal": -549361, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662780000}, {"instrument": "SPX", "mid_signal": -28130, "gamma_signal": 975, "vega_signal": -117048, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662785000}, {"instrument": "SPX", "mid_signal": 24043, "gamma_signal": -557, "vega_signal": -110966, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773662785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662790000}, {"instrument": "SPX", "mid_signal": 24042, "gamma_signal": -557, "vega_signal": -110963, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662795000}, {"instrument": "SPX", "mid_signal": -24039, "gamma_signal": 557, "vega_signal": 110950, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773662795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773662800000}, {"instrument": "SPX", "mid_signal": 24040, "gamma_signal": -557, "vega_signal": -110955, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773662805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662805000}, {"instrument": "SPX", "mid_signal": 27955, "gamma_signal": 1197, "vega_signal": 125461, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773662810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773662815000}, {"instrument": "SPX", "mid_signal": 141481, "gamma_signal": -2651, "vega_signal": -406600, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773662835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773662835000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": 2832, "vega_signal": 308721, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773662845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662845000}, {"instrument": "SPX", "mid_signal": -234819, "gamma_signal": -4339, "vega_signal": -520976, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773662850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773662855000}, {"instrument": "SPX", "mid_signal": 24041, "gamma_signal": -557, "vega_signal": -110958, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662865000}, {"instrument": "SPX", "mid_signal": 225453, "gamma_signal": -3636, "vega_signal": -513056, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773662870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662870000}, {"instrument": "SPX", "mid_signal": 1087203, "gamma_signal": 5304, "vega_signal": 4273665, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773662875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773662885000}, {"instrument": "SPX", "mid_signal": 8242, "gamma_signal": -42, "vega_signal": -230972, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773662885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662890000}, {"instrument": "SPX", "mid_signal": 5591, "gamma_signal": -29, "vega_signal": -160539, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773662910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773662910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662915000}, {"instrument": "SPX", "mid_signal": -73981, "gamma_signal": 1560, "vega_signal": 265240, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773662920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773662920000}, {"instrument": "SPX", "mid_signal": 303919, "gamma_signal": 4422, "vega_signal": 556870, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662925000}, {"instrument": "SPX", "mid_signal": -26600, "gamma_signal": 379, "vega_signal": 234132, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773662960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773662960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662965000}, {"instrument": "SPX", "mid_signal": 24047, "gamma_signal": -557, "vega_signal": -110986, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773662965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773662970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773662975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773662980000}, {"instrument": "SPX", "mid_signal": 62739, "gamma_signal": -1352, "vega_signal": -235269, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773662980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773662985000}, {"instrument": "SPX", "mid_signal": 392040, "gamma_signal": -5475, "vega_signal": -756801, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773662985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773662990000}, {"instrument": "SPX", "mid_signal": 342687, "gamma_signal": -4387, "vega_signal": -560367, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773662990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773662995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773662995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773663000000}, {"instrument": "SPX", "mid_signal": 299988, "gamma_signal": -4209, "vega_signal": -555933, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773663000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773663005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773663005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773663010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773663010000}, {"instrument": "SPX", "mid_signal": 188861, "gamma_signal": 4093, "vega_signal": 474956, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773663015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663020000}, {"instrument": "SPX", "mid_signal": 267506, "gamma_signal": -5852, "vega_signal": -1044354, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663025000}, {"instrument": "SPX", "mid_signal": -211739, "gamma_signal": -4237, "vega_signal": -500254, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663035000}, {"instrument": "SPX", "mid_signal": 32979, "gamma_signal": -751, "vega_signal": -143310, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663040000}, {"instrument": "SPX", "mid_signal": 166068, "gamma_signal": -1076, "vega_signal": -1357390, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663070000}, {"instrument": "SPX", "mid_signal": -53206, "gamma_signal": 758, "vega_signal": 468320, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773663070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773663075000}, {"instrument": "SPX", "mid_signal": -511920, "gamma_signal": 10277, "vega_signal": 1660338, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663085000}, {"instrument": "SPX", "mid_signal": 311454, "gamma_signal": -2436, "vega_signal": -1084711, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773663095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773663100000}, {"instrument": "SPX", "mid_signal": -437677, "gamma_signal": 3465, "vega_signal": 3176537, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773663120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773663125000}, {"instrument": "SPX", "mid_signal": -133081, "gamma_signal": 1895, "vega_signal": 1171377, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663130000}, {"instrument": "SPX", "mid_signal": -300127, "gamma_signal": 4211, "vega_signal": 556191, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773663130000}, {"instrument": "SPX", "mid_signal": -304124, "gamma_signal": -4425, "vega_signal": -557245, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663135000}, {"instrument": "SPX", "mid_signal": -470174, "gamma_signal": 3641, "vega_signal": 3308295, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773663140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773663140000}, {"instrument": "SPX", "mid_signal": -258284, "gamma_signal": -4407, "vega_signal": -537875, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663145000}, {"instrument": "SPX", "mid_signal": -1180227, "gamma_signal": -8144, "vega_signal": -4586816, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663160000}, {"instrument": "SPX", "mid_signal": -141650, "gamma_signal": 2654, "vega_signal": 407087, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663160000}, {"instrument": "SPX", "mid_signal": -145820, "gamma_signal": -3677, "vega_signal": -414008, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663170000}, {"instrument": "SPX", "mid_signal": 286542, "gamma_signal": -6614, "vega_signal": -1303446, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663190000}, {"instrument": "SPX", "mid_signal": -171604, "gamma_signal": 1760, "vega_signal": 879572, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663195000}, {"instrument": "SPX", "mid_signal": -179642, "gamma_signal": 3146, "vega_signal": 463547, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773663200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663200000}, {"instrument": "SPX", "mid_signal": -63104, "gamma_signal": -2222, "vega_signal": -236334, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773663205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663210000}, {"instrument": "SPX", "mid_signal": -940373, "gamma_signal": -17376, "vega_signal": -2086335, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663215000}, {"instrument": "SPX", "mid_signal": 343004, "gamma_signal": -4391, "vega_signal": -560886, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663215000}, {"instrument": "SPX", "mid_signal": 58506, "gamma_signal": 678, "vega_signal": 1009340, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663225000}, {"instrument": "SPX", "mid_signal": -217593, "gamma_signal": -6266, "vega_signal": -691441, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663230000}, {"instrument": "SPX", "mid_signal": -94419, "gamma_signal": 1923, "vega_signal": 314628, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663235000}, {"instrument": "SPX", "mid_signal": 23726660, "gamma_signal": -332876, "vega_signal": -43969911, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663235000}, {"instrument": "SPX", "mid_signal": -145896, "gamma_signal": -3679, "vega_signal": -414225, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773663240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663240000}, {"instrument": "SPX", "mid_signal": -313282, "gamma_signal": -1376, "vega_signal": -1942975, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773663245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663245000}, {"instrument": "SPX", "mid_signal": 21355, "gamma_signal": -229, "vega_signal": 270023, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773663250000}, {"instrument": "SPX", "mid_signal": 205007, "gamma_signal": -4116, "vega_signal": -664910, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773663250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773663255000}, {"instrument": "SPX", "mid_signal": 91712, "gamma_signal": -1814, "vega_signal": 547363, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773663255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663260000}, {"instrument": "SPX", "mid_signal": -222347, "gamma_signal": 4397, "vega_signal": 701201, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663265000}, {"instrument": "SPX", "mid_signal": 141718, "gamma_signal": -2655, "vega_signal": -407281, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663270000}, {"instrument": "SPX", "mid_signal": 84548, "gamma_signal": -1944, "vega_signal": -378977, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663270000}, {"instrument": "SPX", "mid_signal": -235128, "gamma_signal": -4345, "vega_signal": -521662, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773663275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663275000}, {"instrument": "SPX", "mid_signal": -189036, "gamma_signal": -4096, "vega_signal": -475396, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773663280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663290000}, {"instrument": "SPX", "mid_signal": 67947, "gamma_signal": 3021, "vega_signal": 317041, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663300000}, {"instrument": "SPX", "mid_signal": 411217, "gamma_signal": -4407, "vega_signal": -537971, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663305000}, {"instrument": "SPX", "mid_signal": -71555, "gamma_signal": 1620, "vega_signal": 305865, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773663305000}, {"instrument": "SPX", "mid_signal": -340843, "gamma_signal": -5521, "vega_signal": -1556922, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773663310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773663310000}, {"instrument": "SPX", "mid_signal": 183977, "gamma_signal": 5671, "vega_signal": 618135, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773663315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663320000}, {"instrument": "SPX", "mid_signal": 179690, "gamma_signal": -3147, "vega_signal": -463671, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773663325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663325000}, {"instrument": "SPX", "mid_signal": -108761, "gamma_signal": -3132, "vega_signal": -345607, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773663330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663340000}, {"instrument": "SPX", "mid_signal": -145833, "gamma_signal": -3678, "vega_signal": -414045, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773663345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663345000}, {"instrument": "SPX", "mid_signal": -114758, "gamma_signal": -1473, "vega_signal": -1523377, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773663350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663360000}, {"instrument": "SPX", "mid_signal": 119375, "gamma_signal": 1883, "vega_signal": 712616, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773663365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663365000}, {"instrument": "SPX", "mid_signal": -27986, "gamma_signal": -1198, "vega_signal": -125604, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773663370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663375000}, {"instrument": "SPX", "mid_signal": -108756, "gamma_signal": -3132, "vega_signal": -345592, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663380000}, {"instrument": "SPX", "mid_signal": -26625, "gamma_signal": 379, "vega_signal": 234352, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773663390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663390000}, {"instrument": "SPX", "mid_signal": 91981, "gamma_signal": 2835, "vega_signal": 309044, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773663395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663420000}, {"instrument": "SPX", "mid_signal": 261243, "gamma_signal": -3938, "vega_signal": -539677, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773663420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663425000}, {"instrument": "SPX", "mid_signal": -68264, "gamma_signal": 1454, "vega_signal": 250339, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773663490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773663495000}, {"instrument": "SPX", "mid_signal": 16147, "gamma_signal": -398, "vega_signal": -76645, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773663495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773663500000}, {"instrument": "SPX", "mid_signal": 33235, "gamma_signal": -795, "vega_signal": -138594, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663540000}, {"instrument": "SPX", "mid_signal": 33230, "gamma_signal": -794, "vega_signal": -138459, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773663540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773663545000}, {"instrument": "SPX", "mid_signal": -76943, "gamma_signal": 1703, "vega_signal": 261992, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773663570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663570000}, {"instrument": "SPX", "mid_signal": -151580, "gamma_signal": -2228, "vega_signal": -814926, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773663575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773663580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773663585000}, {"instrument": "SPX", "mid_signal": 14000, "gamma_signal": -344, "vega_signal": -67897, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773663600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773663605000}, {"instrument": "SPX", "mid_signal": 22183, "gamma_signal": -540, "vega_signal": -99596, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773663650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773663655000}, {"instrument": "SPX", "mid_signal": -22723, "gamma_signal": 550, "vega_signal": 101451, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773663670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773663670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663675000}, {"instrument": "SPX", "mid_signal": 289890, "gamma_signal": -4381, "vega_signal": -529511, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663690000}, {"instrument": "SPX", "mid_signal": 1089587, "gamma_signal": -20118, "vega_signal": -2677315, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773663705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773663710000}, {"instrument": "SPX", "mid_signal": 22721, "gamma_signal": -550, "vega_signal": -101443, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663710000}, {"instrument": "SPX", "mid_signal": -104335, "gamma_signal": -3254, "vega_signal": -321993, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773663715000}, {"instrument": "SPX", "mid_signal": 34529, "gamma_signal": -1556, "vega_signal": 296227, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663715000}, {"instrument": "SPX", "mid_signal": -104339, "gamma_signal": -3254, "vega_signal": -322002, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773663720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773663725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773663730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773663735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773663740000}, {"instrument": "SPX", "mid_signal": 65766, "gamma_signal": -1482, "vega_signal": -233242, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773663765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663765000}, {"instrument": "SPX", "mid_signal": 100066, "gamma_signal": 3153, "vega_signal": 312502, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773663770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663775000}, {"instrument": "SPX", "mid_signal": -34182, "gamma_signal": 833, "vega_signal": 159823, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773663795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773663800000}, {"instrument": "SPX", "mid_signal": -27096, "gamma_signal": 674, "vega_signal": 139317, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773663810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663810000}, {"instrument": "SPX", "mid_signal": 313095, "gamma_signal": 8023, "vega_signal": 822249, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773663815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773663820000}, {"instrument": "SPX", "mid_signal": -34438, "gamma_signal": 841, "vega_signal": 160601, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773663820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773663825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773663825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773663830000}, {"instrument": "SPX", "mid_signal": 709208, "gamma_signal": -15332, "vega_signal": -2299487, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773663830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773663835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773663835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773663840000}, {"instrument": "SPX", "mid_signal": 105032, "gamma_signal": -2209, "vega_signal": -322227, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663845000}, {"instrument": "SPX", "mid_signal": -18316, "gamma_signal": 455, "vega_signal": 93863, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773663850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773663855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773663855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663860000}, {"instrument": "SPX", "mid_signal": -17217, "gamma_signal": 420, "vega_signal": 80292, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773663865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663865000}, {"instrument": "SPX", "mid_signal": -15026, "gamma_signal": -742, "vega_signal": -71614, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773663870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663875000}, {"instrument": "SPX", "mid_signal": -9157, "gamma_signal": 228, "vega_signal": 46928, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663900000}, {"instrument": "SPX", "mid_signal": -4997, "gamma_signal": -165, "vega_signal": -55739, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773663920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773663925000}, {"instrument": "SPX", "mid_signal": 219851, "gamma_signal": -437, "vega_signal": -5703783, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773663925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773663930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773663930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773663935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773663935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773663940000}, {"instrument": "SPX", "mid_signal": 208500, "gamma_signal": -3655, "vega_signal": -473610, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663990000}, {"instrument": "SPX", "mid_signal": 20690, "gamma_signal": -501, "vega_signal": -93331, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773663995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773663995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664000000}, {"instrument": "SPX", "mid_signal": 63712, "gamma_signal": 2343, "vega_signal": 226480, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773664010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773664015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773664015000}, {"instrument": "SPX", "mid_signal": 221081, "gamma_signal": 4521, "vega_signal": 484719, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664020000}, {"instrument": "SPX", "mid_signal": -226508, "gamma_signal": 3840, "vega_signal": 489364, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773664045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773664050000}, {"instrument": "SPX", "mid_signal": 145493, "gamma_signal": -1640, "vega_signal": -794086, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773664075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773664085000}, {"instrument": "SPX", "mid_signal": 176662, "gamma_signal": -3294, "vega_signal": -436592, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773664090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773664095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773664100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773664105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773664110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664110000}, {"instrument": "SPX", "mid_signal": 27576, "gamma_signal": 1231, "vega_signal": 117797, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773664115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773664125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664125000}, {"instrument": "SPX", "mid_signal": 11785, "gamma_signal": 594, "vega_signal": 57979, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773664130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773664200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773664200000}, {"instrument": "SPX", "mid_signal": 93784, "gamma_signal": 3031, "vega_signal": 296878, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773664205000}, {"instrument": "SPX", "mid_signal": -848417, "gamma_signal": 13016, "vega_signal": 1565210, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773664205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773664210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773664210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773664215000}, {"instrument": "SPX", "mid_signal": -71799, "gamma_signal": 1671, "vega_signal": 281156, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773664215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773664220000}, {"instrument": "SPX", "mid_signal": -106578, "gamma_signal": 2240, "vega_signal": 323348, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773664235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664235000}, {"instrument": "SPX", "mid_signal": -54318, "gamma_signal": -738, "vega_signal": -732760, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773664240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664245000}, {"instrument": "SPX", "mid_signal": 54333, "gamma_signal": -1245, "vega_signal": -200395, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664250000}, {"instrument": "SPX", "mid_signal": -54332, "gamma_signal": 1245, "vega_signal": 200392, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664270000}, {"instrument": "SPX", "mid_signal": 80609, "gamma_signal": 2808, "vega_signal": 267163, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664280000}, {"instrument": "SPX", "mid_signal": 83843, "gamma_signal": 1179, "vega_signal": 136844, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664285000}, {"instrument": "SPX", "mid_signal": -119797, "gamma_signal": 2506, "vega_signal": 348321, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664285000}, {"instrument": "SPX", "mid_signal": -97303, "gamma_signal": -3160, "vega_signal": -304162, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664290000}, {"instrument": "SPX", "mid_signal": 51881, "gamma_signal": -393, "vega_signal": -708203, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773664290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664300000}, {"instrument": "SPX", "mid_signal": -168875, "gamma_signal": 3242, "vega_signal": 425394, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664300000}, {"instrument": "SPX", "mid_signal": 97287, "gamma_signal": 3160, "vega_signal": 304114, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664315000}, {"instrument": "SPX", "mid_signal": -2383443, "gamma_signal": 32854, "vega_signal": 3719773, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664315000}, {"instrument": "SPX", "mid_signal": -97288, "gamma_signal": -3160, "vega_signal": -304117, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664320000}, {"instrument": "SPX", "mid_signal": -4180068, "gamma_signal": 37981, "vega_signal": 16567096, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664325000}, {"instrument": "SPX", "mid_signal": -71811, "gamma_signal": 1621, "vega_signal": 246030, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664345000}, {"instrument": "SPX", "mid_signal": -53443, "gamma_signal": 1268, "vega_signal": 197434, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773664355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773664360000}, {"instrument": "SPX", "mid_signal": 339111, "gamma_signal": -4725, "vega_signal": -530573, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664365000}, {"instrument": "SPX", "mid_signal": -107847, "gamma_signal": 2329, "vega_signal": 325090, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664365000}, {"instrument": "SPX", "mid_signal": 97489, "gamma_signal": 3179, "vega_signal": 304057, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664370000}, {"instrument": "SPX", "mid_signal": 1089617, "gamma_signal": 26232, "vega_signal": 2645082, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664400000}, {"instrument": "SPX", "mid_signal": 3876971, "gamma_signal": -26563, "vega_signal": -10546588, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773664405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773664410000}, {"instrument": "SPX", "mid_signal": -12505, "gamma_signal": 314, "vega_signal": 60712, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773664415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664415000}, {"instrument": "SPX", "mid_signal": -97901, "gamma_signal": -3199, "vega_signal": -304613, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773664420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664435000}, {"instrument": "SPX", "mid_signal": 97908, "gamma_signal": 3199, "vega_signal": 304636, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664445000}, {"instrument": "SPX", "mid_signal": -139124, "gamma_signal": 2854, "vega_signal": 380640, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664445000}, {"instrument": "SPX", "mid_signal": -226117, "gamma_signal": -1958, "vega_signal": -258855, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664450000}, {"instrument": "SPX", "mid_signal": -116609, "gamma_signal": 2490, "vega_signal": 341555, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773664455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773664460000}, {"instrument": "SPX", "mid_signal": -2179944, "gamma_signal": 38256, "vega_signal": 4714232, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773664465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773664465000}, {"instrument": "SPX", "mid_signal": -42925, "gamma_signal": -1045, "vega_signal": -102972, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773664470000}, {"instrument": "SPX", "mid_signal": 185632, "gamma_signal": -3469, "vega_signal": -555057, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664475000}, {"instrument": "SPX", "mid_signal": -37949, "gamma_signal": 586, "vega_signal": 349932, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664480000}, {"instrument": "SPX", "mid_signal": -138704, "gamma_signal": 2846, "vega_signal": 379541, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664500000}, {"instrument": "SPX", "mid_signal": -106459, "gamma_signal": 2312, "vega_signal": 321707, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664505000}, {"instrument": "SPX", "mid_signal": -137504, "gamma_signal": -3881, "vega_signal": -377617, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664520000}, {"instrument": "SPX", "mid_signal": -137492, "gamma_signal": -3881, "vega_signal": -377583, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664540000}, {"instrument": "SPX", "mid_signal": 295240, "gamma_signal": -4180, "vega_signal": -444626, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664550000}, {"instrument": "SPX", "mid_signal": 82829, "gamma_signal": 2883, "vega_signal": 270857, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664555000}, {"instrument": "SPX", "mid_signal": -209643, "gamma_signal": -4614, "vega_signal": -469602, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773664565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773664570000}, {"instrument": "SPX", "mid_signal": 96933, "gamma_signal": -2138, "vega_signal": -301774, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773664580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773664580000}, {"instrument": "SPX", "mid_signal": -285817, "gamma_signal": -4819, "vega_signal": -519896, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664585000}, {"instrument": "SPX", "mid_signal": -194400, "gamma_signal": 3608, "vega_signal": 453975, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773664585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773664590000}, {"instrument": "SPX", "mid_signal": -223736, "gamma_signal": 4330, "vega_signal": 576946, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773664605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664605000}, {"instrument": "SPX", "mid_signal": -128745, "gamma_signal": -1557, "vega_signal": -977511, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773664610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773664610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773664615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773664615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773664620000}, {"instrument": "SPX", "mid_signal": -356707, "gamma_signal": 4813, "vega_signal": 526447, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664650000}, {"instrument": "SPX", "mid_signal": -1251787, "gamma_signal": -19253, "vega_signal": -2105788, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773664675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773664680000}, {"instrument": "SPX", "mid_signal": 309322, "gamma_signal": -4625, "vega_signal": -525706, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664760000}, {"instrument": "SPX", "mid_signal": 34642, "gamma_signal": -845, "vega_signal": -140094, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664800000}, {"instrument": "SPX", "mid_signal": -186199, "gamma_signal": -4397, "vega_signal": -442998, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773664805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773664840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773664840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773664845000}, {"instrument": "SPX", "mid_signal": -17419, "gamma_signal": 431, "vega_signal": 79695, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664845000}, {"instrument": "SPX", "mid_signal": -100818, "gamma_signal": -3209, "vega_signal": -308282, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773664850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773664855000}, {"instrument": "SPX", "mid_signal": 117368, "gamma_signal": -2485, "vega_signal": -340312, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773664880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664880000}, {"instrument": "SPX", "mid_signal": -971096, "gamma_signal": -24747, "vega_signal": -2469610, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773664885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773664890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773664895000}, {"instrument": "SPX", "mid_signal": -82640, "gamma_signal": 1858, "vega_signal": 269110, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664900000}, {"instrument": "SPX", "mid_signal": -13941, "gamma_signal": 345, "vega_signal": 66074, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773664925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773664925000}, {"instrument": "SPX", "mid_signal": -187476, "gamma_signal": -4383, "vega_signal": -443366, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664930000}, {"instrument": "SPX", "mid_signal": -146083, "gamma_signal": 3315, "vega_signal": 490969, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773664930000}, {"instrument": "SPX", "mid_signal": -933434, "gamma_signal": -14177, "vega_signal": -1570485, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773664935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773664935000}, {"instrument": "SPX", "mid_signal": 1319103, "gamma_signal": 33164, "vega_signal": 3321868, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773664940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773664940000}, {"instrument": "SPX", "mid_signal": 164881, "gamma_signal": 4145, "vega_signal": 415215, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664945000}, {"instrument": "SPX", "mid_signal": 35393, "gamma_signal": -855, "vega_signal": -141982, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773664945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773664950000}, {"instrument": "SPX", "mid_signal": 457503, "gamma_signal": -4546, "vega_signal": -469152, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664955000}, {"instrument": "SPX", "mid_signal": 334899, "gamma_signal": -4676, "vega_signal": -525533, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773664960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773664965000}, {"instrument": "SPX", "mid_signal": -195925, "gamma_signal": 3576, "vega_signal": 452796, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773664970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773664975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773664980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773664985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664985000}, {"instrument": "SPX", "mid_signal": -42643, "gamma_signal": -1796, "vega_signal": -164240, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773664990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773664995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773664995000}, {"instrument": "SPX", "mid_signal": 229170, "gamma_signal": 4704, "vega_signal": 483471, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773665000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665010000}, {"instrument": "SPX", "mid_signal": 42636, "gamma_signal": 1795, "vega_signal": 164215, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665025000}, {"instrument": "SPX", "mid_signal": -75875, "gamma_signal": 1738, "vega_signal": 252780, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773665030000}, {"instrument": "SPX", "mid_signal": -53605, "gamma_signal": 1274, "vega_signal": 195766, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665030000}, {"instrument": "SPX", "mid_signal": -42649, "gamma_signal": -1796, "vega_signal": -164264, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665035000}, {"instrument": "SPX", "mid_signal": 115401, "gamma_signal": 3501, "vega_signal": 335995, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773665040000}, {"instrument": "SPX", "mid_signal": 1822192, "gamma_signal": -34647, "vega_signal": -4369023, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773665070000}, {"instrument": "SPX", "mid_signal": 73866, "gamma_signal": -1850, "vega_signal": -381374, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665085000}, {"instrument": "SPX", "mid_signal": -4511, "gamma_signal": 29, "vega_signal": 91907, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665100000}, {"instrument": "SPX", "mid_signal": -22974, "gamma_signal": 258, "vega_signal": 271483, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665105000}, {"instrument": "SPX", "mid_signal": -107306, "gamma_signal": -3299, "vega_signal": -319980, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665110000}, {"instrument": "SPX", "mid_signal": -114967, "gamma_signal": 2442, "vega_signal": 334565, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665115000}, {"instrument": "SPX", "mid_signal": 52524, "gamma_signal": 2062, "vega_signal": 192251, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773665120000}, {"instrument": "SPX", "mid_signal": 111244, "gamma_signal": -2388, "vega_signal": -327293, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665120000}, {"instrument": "SPX", "mid_signal": 64293, "gamma_signal": 2385, "vega_signal": 223601, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665130000}, {"instrument": "SPX", "mid_signal": -187599, "gamma_signal": 3501, "vega_signal": 442048, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665135000}, {"instrument": "SPX", "mid_signal": -19062, "gamma_signal": 475, "vega_signal": 85503, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665135000}, {"instrument": "SPX", "mid_signal": 116820, "gamma_signal": 4447, "vega_signal": 415864, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773665150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665150000}, {"instrument": "SPX", "mid_signal": -351050, "gamma_signal": -9903, "vega_signal": -967558, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773665155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665160000}, {"instrument": "SPX", "mid_signal": -132486, "gamma_signal": 2743, "vega_signal": 365142, "option_type": "P", "stock_price": 6700.25, "utc_time": 1773665160000}, {"instrument": "SPX", "mid_signal": 322553, "gamma_signal": 4727, "vega_signal": 523354, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665165000}, {"instrument": "SPX", "mid_signal": -187619, "gamma_signal": 3502, "vega_signal": 442095, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665190000}, {"instrument": "SPX", "mid_signal": -35695, "gamma_signal": 900, "vega_signal": 189081, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.75, "utc_time": 1773665210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665210000}, {"instrument": "SPX", "mid_signal": 185339, "gamma_signal": 9030, "vega_signal": 834449, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773665215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.75, "utc_time": 1773665215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773665220000}, {"instrument": "SPX", "mid_signal": -339711, "gamma_signal": 4731, "vega_signal": 523325, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773665225000}, {"instrument": "SPX", "mid_signal": -5737, "gamma_signal": 39, "vega_signal": 113660, "option_type": "P", "stock_price": 6700.25, "utc_time": 1773665225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.25, "utc_time": 1773665230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.25, "utc_time": 1773665235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.25, "utc_time": 1773665235000}, {"instrument": "SPX", "mid_signal": 117368, "gamma_signal": 3527, "vega_signal": 338077, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665240000}, {"instrument": "SPX", "mid_signal": 2244678, "gamma_signal": -26540, "vega_signal": -12696676, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773665240000}, {"instrument": "SPX", "mid_signal": 43292, "gamma_signal": 1024, "vega_signal": 101856, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.25, "utc_time": 1773665245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773665250000}, {"instrument": "SPX", "mid_signal": 341240, "gamma_signal": -4472, "vega_signal": -2245050, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773665250000}, {"instrument": "SPX", "mid_signal": 55874, "gamma_signal": 2721, "vega_signal": 251115, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665255000}, {"instrument": "SPX", "mid_signal": 127530, "gamma_signal": -2681, "vega_signal": -356059, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665255000}, {"instrument": "SPX", "mid_signal": 36850, "gamma_signal": 1578, "vega_signal": 145803, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773665260000}, {"instrument": "SPX", "mid_signal": 170607, "gamma_signal": -2236, "vega_signal": -1122441, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665260000}, {"instrument": "SPX", "mid_signal": -81837, "gamma_signal": -2837, "vega_signal": -265472, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665265000}, {"instrument": "SPX", "mid_signal": 36849, "gamma_signal": 1578, "vega_signal": 145798, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665270000}, {"instrument": "SPX", "mid_signal": -165963, "gamma_signal": 3255, "vega_signal": 414452, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665280000}, {"instrument": "SPX", "mid_signal": -483076, "gamma_signal": 11859, "vega_signal": 1964779, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665295000}, {"instrument": "SPX", "mid_signal": -30944, "gamma_signal": -693, "vega_signal": -69828, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773665305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773665305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665310000}, {"instrument": "SPX", "mid_signal": -132022, "gamma_signal": 1561, "vega_signal": 746763, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665315000}, {"instrument": "SPX", "mid_signal": -117347, "gamma_signal": -3527, "vega_signal": -338017, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773665320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665320000}, {"instrument": "SPX", "mid_signal": -282953, "gamma_signal": -4842, "vega_signal": -512049, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773665325000}, {"instrument": "SPX", "mid_signal": -232362, "gamma_signal": -4729, "vega_signal": -483011, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.75, "utc_time": 1773665330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773665335000}, {"instrument": "SPX", "mid_signal": 47571, "gamma_signal": -1155, "vega_signal": -177621, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773665350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773665350000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773665355000}, {"instrument": "SPX", "mid_signal": 28649, "gamma_signal": -722, "vega_signal": -134079, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773665355000}, {"instrument": "SPX", "mid_signal": -183187, "gamma_signal": -4391, "vega_signal": -435308, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665360000}, {"instrument": "SPX", "mid_signal": 923901, "gamma_signal": -21951, "vega_signal": -3237835, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665375000}, {"instrument": "SPX", "mid_signal": 337665, "gamma_signal": -4765, "vega_signal": -521806, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665385000}, {"instrument": "SPX", "mid_signal": -218005, "gamma_signal": -4578, "vega_signal": -470372, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773665390000}, {"instrument": "SPX", "mid_signal": -44543, "gamma_signal": 1060, "vega_signal": 168573, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773665390000}, {"instrument": "SPX", "mid_signal": 178246, "gamma_signal": 8549, "vega_signal": 804363, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773665405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773665405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665410000}, {"instrument": "SPX", "mid_signal": 17002, "gamma_signal": -421, "vega_signal": -77318, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665415000}, {"instrument": "SPX", "mid_signal": -406717, "gamma_signal": 4156, "vega_signal": 1878324, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665415000}, {"instrument": "SPX", "mid_signal": 108339, "gamma_signal": 3325, "vega_signal": 320041, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773665425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665425000}, {"instrument": "SPX", "mid_signal": -126812, "gamma_signal": -3648, "vega_signal": -353639, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773665430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773665430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665435000}, {"instrument": "SPX", "mid_signal": 29617, "gamma_signal": -720, "vega_signal": -122065, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773665460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773665465000}, {"instrument": "SPX", "mid_signal": -67319, "gamma_signal": 1561, "vega_signal": 229766, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665465000}, {"instrument": "SPX", "mid_signal": -33451, "gamma_signal": -1440, "vega_signal": -134407, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773665470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773665485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773665490000}, {"instrument": "SPX", "mid_signal": -167970, "gamma_signal": 1844, "vega_signal": 854509, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665510000}, {"instrument": "SPX", "mid_signal": -331760, "gamma_signal": 4684, "vega_signal": 519706, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665520000}, {"instrument": "SPX", "mid_signal": -79660, "gamma_signal": 1820, "vega_signal": 258976, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665535000}, {"instrument": "SPX", "mid_signal": -454419, "gamma_signal": 4573, "vega_signal": 466832, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773665540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773665545000}, {"instrument": "SPX", "mid_signal": -148414, "gamma_signal": 2999, "vega_signal": 387376, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773665565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665565000}, {"instrument": "SPX", "mid_signal": 94177, "gamma_signal": 3098, "vega_signal": 290654, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.75, "utc_time": 1773665570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773665590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773665590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665595000}, {"instrument": "SPX", "mid_signal": 170763, "gamma_signal": -3393, "vega_signal": -430329, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773665630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773665635000}, {"instrument": "SPX", "mid_signal": 1380189, "gamma_signal": -19159, "vega_signal": -2075244, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773665635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773665640000}, {"instrument": "SPX", "mid_signal": -132350, "gamma_signal": 2787, "vega_signal": 361212, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773665640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665645000}, {"instrument": "SPX", "mid_signal": -78136, "gamma_signal": 1795, "vega_signal": 254858, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773665645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773665650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773665650000}, {"instrument": "SPX", "mid_signal": -242866, "gamma_signal": -4747, "vega_signal": -487394, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665660000}, {"instrument": "SPX", "mid_signal": -69832, "gamma_signal": 951, "vega_signal": 485690, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773665680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665680000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": 1728, "vega_signal": 160316, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773665685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773665690000}, {"instrument": "SPX", "mid_signal": 812407, "gamma_signal": -19734, "vega_signal": -3087613, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773665690000}, {"instrument": "SPX", "mid_signal": -102872, "gamma_signal": -4033, "vega_signal": -374653, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665695000}, {"instrument": "SPX", "mid_signal": 301921, "gamma_signal": -2551, "vega_signal": -1062097, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773665695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773665700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773665700000}, {"instrument": "SPX", "mid_signal": -75831, "gamma_signal": -2662, "vega_signal": -249467, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773665705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665710000}, {"instrument": "SPX", "mid_signal": 103558, "gamma_signal": -1859, "vega_signal": -203987, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773665710000}, {"instrument": "SPX", "mid_signal": -138567, "gamma_signal": -4993, "vega_signal": -466857, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773665715000}, {"instrument": "SPX", "mid_signal": -565941, "gamma_signal": 10700, "vega_signal": 1316007, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773665715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773665720000}, {"instrument": "SPX", "mid_signal": 473947, "gamma_signal": -7803, "vega_signal": -916743, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773665720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665725000}, {"instrument": "SPX", "mid_signal": 346693, "gamma_signal": -2637, "vega_signal": -1067785, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665725000}, {"instrument": "SPX", "mid_signal": 48335, "gamma_signal": 1904, "vega_signal": 178296, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665730000}, {"instrument": "SPX", "mid_signal": -553763, "gamma_signal": 4425, "vega_signal": 4129957, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665730000}, {"instrument": "SPX", "mid_signal": -101932, "gamma_signal": -1812, "vega_signal": -631360, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665740000}, {"instrument": "SPX", "mid_signal": 196668, "gamma_signal": -3647, "vega_signal": -446531, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773665745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773665750000}, {"instrument": "SPX", "mid_signal": 28255, "gamma_signal": -217, "vega_signal": -493862, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665755000}, {"instrument": "SPX", "mid_signal": -114304, "gamma_signal": 2634, "vega_signal": 385469, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665760000}, {"instrument": "SPX", "mid_signal": 232386, "gamma_signal": 4652, "vega_signal": 478788, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665775000}, {"instrument": "SPX", "mid_signal": 281320, "gamma_signal": -5759, "vega_signal": -741495, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665785000}, {"instrument": "SPX", "mid_signal": 197963, "gamma_signal": 4403, "vega_signal": 447040, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773665800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773665805000}, {"instrument": "SPX", "mid_signal": 102120, "gamma_signal": -2237, "vega_signal": -305186, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665820000}, {"instrument": "SPX", "mid_signal": 24169, "gamma_signal": 1088, "vega_signal": 102600, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665825000}, {"instrument": "SPX", "mid_signal": -96030, "gamma_signal": -3041, "vega_signal": -292889, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665830000}, {"instrument": "SPX", "mid_signal": 366138, "gamma_signal": -2640, "vega_signal": -1060371, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773665830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773665835000}, {"instrument": "SPX", "mid_signal": -85317, "gamma_signal": 1928, "vega_signal": 270078, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773665860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773665865000}, {"instrument": "SPX", "mid_signal": -26604, "gamma_signal": 655, "vega_signal": 110815, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665870000}, {"instrument": "SPX", "mid_signal": -19596, "gamma_signal": -910, "vega_signal": -86188, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773665875000}, {"instrument": "SPX", "mid_signal": -33839, "gamma_signal": 825, "vega_signal": 134497, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773665875000}, {"instrument": "SPX", "mid_signal": 45297, "gamma_signal": 1791, "vega_signal": 169093, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773665880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773665885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773665890000}, {"instrument": "SPX", "mid_signal": 579207, "gamma_signal": -2157, "vega_signal": -5313863, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773665890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773665895000}, {"instrument": "SPX", "mid_signal": -66229, "gamma_signal": 1539, "vega_signal": 225099, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773665900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773665905000}, {"instrument": "SPX", "mid_signal": -103268, "gamma_signal": 2243, "vega_signal": 307054, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773665910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773665915000}, {"instrument": "SPX", "mid_signal": 409968, "gamma_signal": -1418, "vega_signal": -1861702, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665915000}, {"instrument": "SPX", "mid_signal": -527399, "gamma_signal": -12665, "vega_signal": -1262730, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773665920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773665920000}, {"instrument": "SPX", "mid_signal": 175792, "gamma_signal": 4222, "vega_signal": 420891, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773665930000}, {"instrument": "SPX", "mid_signal": -722349, "gamma_signal": 14690, "vega_signal": 1890211, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665935000}, {"instrument": "SPX", "mid_signal": -603821, "gamma_signal": 9071, "vega_signal": 1022091, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665935000}, {"instrument": "SPX", "mid_signal": 261994, "gamma_signal": 4139, "vega_signal": 1479559, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773665940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665950000}, {"instrument": "SPX", "mid_signal": 101885, "gamma_signal": -2227, "vega_signal": -303950, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773665955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665955000}, {"instrument": "SPX", "mid_signal": -153732, "gamma_signal": -3973, "vega_signal": -391642, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773665960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773665960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773665965000}, {"instrument": "SPX", "mid_signal": -111187, "gamma_signal": 2393, "vega_signal": 321847, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773665965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773665970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773665970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665975000}, {"instrument": "SPX", "mid_signal": -71175, "gamma_signal": 1647, "vega_signal": 236914, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665985000}, {"instrument": "SPX", "mid_signal": -1206711, "gamma_signal": 23236, "vega_signal": 2916858, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773665995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773665995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666015000}, {"instrument": "SPX", "mid_signal": 313210, "gamma_signal": 4689, "vega_signal": 512420, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666020000}, {"instrument": "SPX", "mid_signal": 664768, "gamma_signal": -9268, "vega_signal": -1028091, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666040000}, {"instrument": "SPX", "mid_signal": -37915, "gamma_signal": 914, "vega_signal": 146766, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666055000}, {"instrument": "SPX", "mid_signal": -14738, "gamma_signal": 364, "vega_signal": 67633, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773666055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773666060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773666060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773666065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773666065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773666070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773666070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773666075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773666075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773666080000}, {"instrument": "SPX", "mid_signal": 297290, "gamma_signal": -5943, "vega_signal": -766799, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666080000}, {"instrument": "SPX", "mid_signal": -2215030, "gamma_signal": -57134, "vega_signal": -5641745, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773666085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773666090000}, {"instrument": "SPX", "mid_signal": -124701, "gamma_signal": 2605, "vega_signal": 345287, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773666090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773666095000}, {"instrument": "SPX", "mid_signal": 176235, "gamma_signal": -3356, "vega_signal": -420445, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666110000}, {"instrument": "SPX", "mid_signal": -194709, "gamma_signal": -4372, "vega_signal": -441464, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773666120000}, {"instrument": "SPX", "mid_signal": 294131, "gamma_signal": -6005, "vega_signal": -761544, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666135000}, {"instrument": "SPX", "mid_signal": 189741, "gamma_signal": 4440, "vega_signal": 435839, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666140000}, {"instrument": "SPX", "mid_signal": -147092, "gamma_signal": 3003, "vega_signal": 380840, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666140000}, {"instrument": "SPX", "mid_signal": 21272, "gamma_signal": 999, "vega_signal": 91849, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666155000}, {"instrument": "SPX", "mid_signal": -214345, "gamma_signal": -4616, "vega_signal": -460475, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773666170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773666175000}, {"instrument": "SPX", "mid_signal": -55970, "gamma_signal": 1331, "vega_signal": 197827, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773666210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773666215000}, {"instrument": "SPX", "mid_signal": -111337, "gamma_signal": 2430, "vega_signal": 320706, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773666215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773666220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773666220000}, {"instrument": "SPX", "mid_signal": 74374, "gamma_signal": 2639, "vega_signal": 243426, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666230000}, {"instrument": "SPX", "mid_signal": -205153, "gamma_signal": 4529, "vega_signal": 607011, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773666235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773666240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773666245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773666250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773666255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773666255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773666260000}, {"instrument": "SPX", "mid_signal": -67416, "gamma_signal": 1572, "vega_signal": 226455, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773666285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773666290000}, {"instrument": "SPX", "mid_signal": 25276, "gamma_signal": -622, "vega_signal": -105548, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666305000}, {"instrument": "SPX", "mid_signal": 16276, "gamma_signal": 799, "vega_signal": 73298, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773666310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666310000}, {"instrument": "SPX", "mid_signal": 72306, "gamma_signal": 2574, "vega_signal": 238264, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773666315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666330000}, {"instrument": "SPX", "mid_signal": -315315, "gamma_signal": 4642, "vega_signal": 510196, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773666395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666395000}, {"instrument": "SPX", "mid_signal": 188569, "gamma_signal": 4419, "vega_signal": 432403, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773666400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773666420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773666425000}, {"instrument": "SPX", "mid_signal": -406520, "gamma_signal": 4801, "vega_signal": 492313, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666445000}, {"instrument": "SPX", "mid_signal": -16766, "gamma_signal": 412, "vega_signal": 74839, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773666490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666490000}, {"instrument": "SPX", "mid_signal": 112653, "gamma_signal": 4293, "vega_signal": 394911, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773666495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773666505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666505000}, {"instrument": "SPX", "mid_signal": -180088, "gamma_signal": -4304, "vega_signal": -421956, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773666510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773666515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773666520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773666520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666525000}, {"instrument": "SPX", "mid_signal": 1174015, "gamma_signal": -5600, "vega_signal": -520659, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773666565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666565000}, {"instrument": "SPX", "mid_signal": 13486, "gamma_signal": 670, "vega_signal": 62200, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773666570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773666630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666630000}, {"instrument": "SPX", "mid_signal": 337515, "gamma_signal": 11425, "vega_signal": 1056024, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773666635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773666660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666660000}, {"instrument": "SPX", "mid_signal": -183115, "gamma_signal": -4366, "vega_signal": -424306, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773666665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773666700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666705000}, {"instrument": "SPX", "mid_signal": 719217, "gamma_signal": -14671, "vega_signal": -1858036, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666710000}, {"instrument": "SPX", "mid_signal": -131643, "gamma_signal": -3713, "vega_signal": -352585, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773666735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666735000}, {"instrument": "SPX", "mid_signal": 350688, "gamma_signal": 8497, "vega_signal": 828471, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773666740000}, {"instrument": "SPX", "mid_signal": 64641, "gamma_signal": 2355, "vega_signal": 217357, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773666745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773666750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773666750000}, {"instrument": "SPX", "mid_signal": 310231, "gamma_signal": 10714, "vega_signal": 991782, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773666755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773666755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666760000}, {"instrument": "SPX", "mid_signal": -161141, "gamma_signal": 3632, "vega_signal": 506708, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666775000}, {"instrument": "SPX", "mid_signal": -92803, "gamma_signal": -3014, "vega_signal": -280941, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666780000}, {"instrument": "SPX", "mid_signal": -174440, "gamma_signal": 1903, "vega_signal": 865168, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666790000}, {"instrument": "SPX", "mid_signal": 43910, "gamma_signal": -1050, "vega_signal": -162262, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666805000}, {"instrument": "SPX", "mid_signal": 553131, "gamma_signal": -1217, "vega_signal": -10044780, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666825000}, {"instrument": "SPX", "mid_signal": 23078, "gamma_signal": 1054, "vega_signal": 96849, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773666880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773666880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666885000}, {"instrument": "SPX", "mid_signal": -264697, "gamma_signal": 4314, "vega_signal": 488014, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773666895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773666900000}, {"instrument": "SPX", "mid_signal": -661891, "gamma_signal": 9373, "vega_signal": 1010867, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666900000}, {"instrument": "SPX", "mid_signal": -330489, "gamma_signal": -1396, "vega_signal": -1936105, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773666905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773666905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773666910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773666910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773666915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773666915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773666920000}, {"instrument": "SPX", "mid_signal": 220735, "gamma_signal": -3003, "vega_signal": -1502517, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773666920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773666925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773666925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773666930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773666930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773666935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773666935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773666940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773666940000}, {"instrument": "SPX", "mid_signal": -314443, "gamma_signal": -4752, "vega_signal": -503934, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666945000}, {"instrument": "SPX", "mid_signal": 61766, "gamma_signal": -1444, "vega_signal": -209623, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773666965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773666970000}, {"instrument": "SPX", "mid_signal": 119871, "gamma_signal": -2547, "vega_signal": -331052, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773666985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666985000}, {"instrument": "SPX", "mid_signal": 95437, "gamma_signal": 3091, "vega_signal": 285237, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773666990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773666995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773666995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667000000}, {"instrument": "SPX", "mid_signal": 180890, "gamma_signal": 2417, "vega_signal": 880963, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773667040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773667040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773667045000}, {"instrument": "SPX", "mid_signal": -657265, "gamma_signal": 9461, "vega_signal": 1028075, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667055000}, {"instrument": "SPX", "mid_signal": 1435567, "gamma_signal": 18344, "vega_signal": 1996837, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667120000}, {"instrument": "SPX", "mid_signal": 409995, "gamma_signal": 4278, "vega_signal": 482974, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773667125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773667130000}, {"instrument": "SPX", "mid_signal": 101366, "gamma_signal": -2227, "vega_signal": -296085, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667145000}, {"instrument": "SPX", "mid_signal": 151742, "gamma_signal": 3994, "vega_signal": 380051, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773667155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773667160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667165000}, {"instrument": "SPX", "mid_signal": 150647, "gamma_signal": -3015, "vega_signal": -377901, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773667185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667185000}, {"instrument": "SPX", "mid_signal": -165518, "gamma_signal": -4131, "vega_signal": -398049, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773667190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667195000}, {"instrument": "SPX", "mid_signal": -150669, "gamma_signal": 3015, "vega_signal": 377957, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773667200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773667205000}, {"instrument": "SPX", "mid_signal": -20348, "gamma_signal": 500, "vega_signal": 86673, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773667205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773667210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773667215000}, {"instrument": "SPX", "mid_signal": -47703, "gamma_signal": 1167, "vega_signal": 197602, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667215000}, {"instrument": "SPX", "mid_signal": 212061, "gamma_signal": 4541, "vega_signal": 448585, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773667220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773667245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667245000}, {"instrument": "SPX", "mid_signal": -84506, "gamma_signal": -3491, "vega_signal": -311913, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773667250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667255000}, {"instrument": "SPX", "mid_signal": -343235, "gamma_signal": 6680, "vega_signal": 810313, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773667270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667270000}, {"instrument": "SPX", "mid_signal": -240800, "gamma_signal": -695, "vega_signal": -4903374, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773667275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773667275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773667280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667280000}, {"instrument": "SPX", "mid_signal": -34420, "gamma_signal": -1484, "vega_signal": -132715, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773667285000}, {"instrument": "SPX", "mid_signal": 109315, "gamma_signal": 3381, "vega_signal": 310281, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773667320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773667320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773667325000}, {"instrument": "SPX", "mid_signal": -31921, "gamma_signal": 778, "vega_signal": 124769, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773667325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667330000}, {"instrument": "SPX", "mid_signal": -156340, "gamma_signal": 2406, "vega_signal": 831193, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667335000}, {"instrument": "SPX", "mid_signal": -135903, "gamma_signal": 2808, "vega_signal": 354928, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773667365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667365000}, {"instrument": "SPX", "mid_signal": -627592, "gamma_signal": -9541, "vega_signal": -999550, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773667370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773667370000}, {"instrument": "SPX", "mid_signal": 10477, "gamma_signal": 330, "vega_signal": 104455, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773667375000}, {"instrument": "SPX", "mid_signal": -331817, "gamma_signal": 4705, "vega_signal": 501345, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773667375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773667380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773667380000}, {"instrument": "SPX", "mid_signal": 15906, "gamma_signal": 474, "vega_signal": 148934, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773667385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773667390000}, {"instrument": "SPX", "mid_signal": -73359, "gamma_signal": 1688, "vega_signal": 235644, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773667395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773667395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773667400000}, {"instrument": "SPX", "mid_signal": -67434, "gamma_signal": 1564, "vega_signal": 221714, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773667400000}, {"instrument": "SPX", "mid_signal": 289338, "gamma_signal": 4795, "vega_signal": 494100, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773667405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773667435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667435000}, {"instrument": "SPX", "mid_signal": 88243, "gamma_signal": 2948, "vega_signal": 268388, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773667440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773667440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773667445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773667445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773667450000}, {"instrument": "SPX", "mid_signal": -67420, "gamma_signal": 1563, "vega_signal": 221668, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773667455000}, {"instrument": "SPX", "mid_signal": 44555, "gamma_signal": -1101, "vega_signal": -199262, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773667455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773667460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773667460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773667465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773667465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773667470000}, {"instrument": "SPX", "mid_signal": 13710, "gamma_signal": -340, "vega_signal": -62074, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773667490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773667490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667495000}, {"instrument": "SPX", "mid_signal": 104091, "gamma_signal": -2277, "vega_signal": -300027, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773667800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773667800000}, {"instrument": "SPX", "mid_signal": 2605261, "gamma_signal": 43964, "vega_signal": 8225011, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773667805000}, {"instrument": "SPX", "mid_signal": 150590, "gamma_signal": -2162, "vega_signal": 1630933, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773667805000}, {"instrument": "SPX", "mid_signal": -4308141, "gamma_signal": -53096, "vega_signal": -5499438, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773667810000}, {"instrument": "SPX", "mid_signal": 144733, "gamma_signal": -4557, "vega_signal": -6629483, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773667810000}, {"instrument": "SPX", "mid_signal": -6569402, "gamma_signal": -52525, "vega_signal": -7687056, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773667815000}, {"instrument": "SPX", "mid_signal": -3150616, "gamma_signal": 27332, "vega_signal": 18124282, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773667815000}, {"instrument": "SPX", "mid_signal": 2126354, "gamma_signal": 57305, "vega_signal": 4964527, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773667820000}, {"instrument": "SPX", "mid_signal": 261488, "gamma_signal": -4718, "vega_signal": -2844782, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773667820000}, {"instrument": "SPX", "mid_signal": 475765, "gamma_signal": 3886, "vega_signal": -226231, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773667825000}, {"instrument": "SPX", "mid_signal": 717424, "gamma_signal": -22457, "vega_signal": 16739628, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773667825000}, {"instrument": "SPX", "mid_signal": 5627234, "gamma_signal": 23909, "vega_signal": 21417382, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773667830000}, {"instrument": "SPX", "mid_signal": -833413, "gamma_signal": 20198, "vega_signal": -6812962, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773667830000}, {"instrument": "SPX", "mid_signal": 2896575, "gamma_signal": 29158, "vega_signal": 1525731, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773667835000}, {"instrument": "SPX", "mid_signal": -548794, "gamma_signal": 6034, "vega_signal": -122589, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773667835000}, {"instrument": "SPX", "mid_signal": 2821078, "gamma_signal": 60403, "vega_signal": -1020770, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773667840000}, {"instrument": "SPX", "mid_signal": -5101327, "gamma_signal": 48733, "vega_signal": 32684882, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773667840000}, {"instrument": "SPX", "mid_signal": -524918, "gamma_signal": -26383, "vega_signal": -1955472, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773667845000}, {"instrument": "SPX", "mid_signal": -769252, "gamma_signal": 10795, "vega_signal": 5370814, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773667845000}, {"instrument": "SPX", "mid_signal": -1549889, "gamma_signal": -20864, "vega_signal": -7830127, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773667850000}, {"instrument": "SPX", "mid_signal": -1836580, "gamma_signal": 30058, "vega_signal": 14380030, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773667850000}, {"instrument": "SPX", "mid_signal": 4293347, "gamma_signal": 75216, "vega_signal": 7850021, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773667855000}, {"instrument": "SPX", "mid_signal": 216046, "gamma_signal": -1706, "vega_signal": 147407, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773667855000}, {"instrument": "SPX", "mid_signal": -51826, "gamma_signal": -7504, "vega_signal": -207078, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773667860000}, {"instrument": "SPX", "mid_signal": -3625856, "gamma_signal": 45627, "vega_signal": 7006454, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773667860000}, {"instrument": "SPX", "mid_signal": 4266434, "gamma_signal": 58519, "vega_signal": -4662334, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773667865000}, {"instrument": "SPX", "mid_signal": -1749677, "gamma_signal": 30640, "vega_signal": 3409928, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773667865000}, {"instrument": "SPX", "mid_signal": 912107, "gamma_signal": -4488, "vega_signal": 2398912, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773667870000}, {"instrument": "SPX", "mid_signal": 586265, "gamma_signal": -1852, "vega_signal": 4651475, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773667870000}, {"instrument": "SPX", "mid_signal": 644192, "gamma_signal": -6959, "vega_signal": -4068748, "option_type": "C", "stock_price": 6697, "utc_time": 1773667875000}, {"instrument": "SPX", "mid_signal": 2844449, "gamma_signal": -46541, "vega_signal": -4126893, "option_type": "P", "stock_price": 6697, "utc_time": 1773667875000}, {"instrument": "SPX", "mid_signal": 7313523, "gamma_signal": 82912, "vega_signal": 11142454, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773667880000}, {"instrument": "SPX", "mid_signal": 1909998, "gamma_signal": -21374, "vega_signal": -10746293, "option_type": "P", "stock_price": 6696, "utc_time": 1773667880000}, {"instrument": "SPX", "mid_signal": 8323906, "gamma_signal": 81445, "vega_signal": -1800625, "option_type": "C", "stock_price": 6695, "utc_time": 1773667885000}, {"instrument": "SPX", "mid_signal": -468474, "gamma_signal": 5388, "vega_signal": 1335920, "option_type": "P", "stock_price": 6695, "utc_time": 1773667885000}, {"instrument": "SPX", "mid_signal": 3189185, "gamma_signal": 23236, "vega_signal": 2697408, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773667890000}, {"instrument": "SPX", "mid_signal": 1466581, "gamma_signal": -26016, "vega_signal": -3901627, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773667890000}, {"instrument": "SPX", "mid_signal": 5686608, "gamma_signal": 61769, "vega_signal": 14588230, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667895000}, {"instrument": "SPX", "mid_signal": 3348191, "gamma_signal": -40918, "vega_signal": -3429597, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773667895000}, {"instrument": "SPX", "mid_signal": 1043154, "gamma_signal": -2451, "vega_signal": -3598552, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667900000}, {"instrument": "SPX", "mid_signal": -2738149, "gamma_signal": 36692, "vega_signal": 5024189, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667900000}, {"instrument": "SPX", "mid_signal": 5414475, "gamma_signal": 80613, "vega_signal": 3092299, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773667905000}, {"instrument": "SPX", "mid_signal": 508845, "gamma_signal": -12067, "vega_signal": 1295145, "option_type": "P", "stock_price": 6695, "utc_time": 1773667905000}, {"instrument": "SPX", "mid_signal": 37537, "gamma_signal": -6529, "vega_signal": 5836888, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773667910000}, {"instrument": "SPX", "mid_signal": -917374, "gamma_signal": 11775, "vega_signal": 2192165, "option_type": "P", "stock_price": 6696, "utc_time": 1773667910000}, {"instrument": "SPX", "mid_signal": 503114, "gamma_signal": 2774, "vega_signal": 1170841, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667915000}, {"instrument": "SPX", "mid_signal": 1865049, "gamma_signal": -28193, "vega_signal": -3125290, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667915000}, {"instrument": "SPX", "mid_signal": -496612, "gamma_signal": -2052, "vega_signal": 820236, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667920000}, {"instrument": "SPX", "mid_signal": -1797443, "gamma_signal": 23338, "vega_signal": -4219764, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667920000}, {"instrument": "SPX", "mid_signal": -1698530, "gamma_signal": -18223, "vega_signal": -6340024, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667925000}, {"instrument": "SPX", "mid_signal": -2025021, "gamma_signal": 32023, "vega_signal": 5702931, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667925000}, {"instrument": "SPX", "mid_signal": -8359816, "gamma_signal": -41279, "vega_signal": -47496885, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667930000}, {"instrument": "SPX", "mid_signal": 882242, "gamma_signal": -17104, "vega_signal": 11908210, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773667930000}, {"instrument": "SPX", "mid_signal": 2214887, "gamma_signal": 40263, "vega_signal": 5127355, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667935000}, {"instrument": "SPX", "mid_signal": 1445823, "gamma_signal": -4499, "vega_signal": -49013743, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773667935000}, {"instrument": "SPX", "mid_signal": 659823, "gamma_signal": 602, "vega_signal": -772268, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773667940000}, {"instrument": "SPX", "mid_signal": 443035, "gamma_signal": -7286, "vega_signal": -1122200, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773667940000}, {"instrument": "SPX", "mid_signal": 452637, "gamma_signal": 9722, "vega_signal": 6174069, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773667945000}, {"instrument": "SPX", "mid_signal": -2316427, "gamma_signal": 33362, "vega_signal": 3804929, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773667945000}, {"instrument": "SPX", "mid_signal": -2691885, "gamma_signal": -51708, "vega_signal": 2756985, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773667950000}, {"instrument": "SPX", "mid_signal": -137039, "gamma_signal": 5233, "vega_signal": -2631949, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667950000}, {"instrument": "SPX", "mid_signal": -1214491, "gamma_signal": 869, "vega_signal": 3458405, "option_type": "C", "stock_price": 6696, "utc_time": 1773667955000}, {"instrument": "SPX", "mid_signal": 478124, "gamma_signal": -12878, "vega_signal": -2791846, "option_type": "P", "stock_price": 6696, "utc_time": 1773667955000}, {"instrument": "SPX", "mid_signal": -5944059, "gamma_signal": -94486, "vega_signal": -4755548, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773667960000}, {"instrument": "SPX", "mid_signal": -944169, "gamma_signal": 10065, "vega_signal": 5479224, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773667960000}, {"instrument": "SPX", "mid_signal": -2396235, "gamma_signal": -4925, "vega_signal": -3957246, "option_type": "C", "stock_price": 6697, "utc_time": 1773667965000}, {"instrument": "SPX", "mid_signal": -3511350, "gamma_signal": 54868, "vega_signal": 6090234, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773667965000}, {"instrument": "SPX", "mid_signal": 4780075, "gamma_signal": 63560, "vega_signal": 12133907, "option_type": "C", "stock_price": 6697, "utc_time": 1773667970000}, {"instrument": "SPX", "mid_signal": -203050, "gamma_signal": 3523, "vega_signal": -3328146, "option_type": "P", "stock_price": 6697, "utc_time": 1773667970000}, {"instrument": "SPX", "mid_signal": 338011, "gamma_signal": 1112, "vega_signal": 225931, "option_type": "C", "stock_price": 6697, "utc_time": 1773667975000}, {"instrument": "SPX", "mid_signal": -1020683, "gamma_signal": 16950, "vega_signal": 1650251, "option_type": "P", "stock_price": 6697, "utc_time": 1773667975000}, {"instrument": "SPX", "mid_signal": 4280617, "gamma_signal": 49319, "vega_signal": 5408624, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773667980000}, {"instrument": "SPX", "mid_signal": -340773, "gamma_signal": 402, "vega_signal": -3289670, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773667980000}, {"instrument": "SPX", "mid_signal": -1047438, "gamma_signal": -23812, "vega_signal": 1607666, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773667985000}, {"instrument": "SPX", "mid_signal": -1135230, "gamma_signal": 18560, "vega_signal": 2043291, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773667985000}, {"instrument": "SPX", "mid_signal": 95956, "gamma_signal": 7035, "vega_signal": 884302, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773667990000}, {"instrument": "SPX", "mid_signal": -1167611, "gamma_signal": 15433, "vega_signal": 3502064, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773667990000}, {"instrument": "SPX", "mid_signal": -4743400, "gamma_signal": -55655, "vega_signal": -7488082, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773667995000}, {"instrument": "SPX", "mid_signal": -1377267, "gamma_signal": 18462, "vega_signal": 1714575, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773667995000}, {"instrument": "SPX", "mid_signal": -3195540, "gamma_signal": -52015, "vega_signal": -2963827, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668000000}, {"instrument": "SPX", "mid_signal": 940330, "gamma_signal": -16124, "vega_signal": -1399643, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668000000}, {"instrument": "SPX", "mid_signal": -4052872, "gamma_signal": -44580, "vega_signal": -7940687, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668005000}, {"instrument": "SPX", "mid_signal": 910554, "gamma_signal": -20994, "vega_signal": -8891875, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668005000}, {"instrument": "SPX", "mid_signal": -882244, "gamma_signal": -6538, "vega_signal": -513856, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668010000}, {"instrument": "SPX", "mid_signal": -919325, "gamma_signal": 14199, "vega_signal": 2421005, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668010000}, {"instrument": "SPX", "mid_signal": -94825, "gamma_signal": -5560, "vega_signal": 11439102, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773668015000}, {"instrument": "SPX", "mid_signal": -1024539, "gamma_signal": 28236, "vega_signal": 3761233, "option_type": "P", "stock_price": 6697, "utc_time": 1773668015000}, {"instrument": "SPX", "mid_signal": -1529501, "gamma_signal": -29420, "vega_signal": -2976611, "option_type": "C", "stock_price": 6697, "utc_time": 1773668020000}, {"instrument": "SPX", "mid_signal": -1093692, "gamma_signal": 9472, "vega_signal": 6797835, "option_type": "P", "stock_price": 6697, "utc_time": 1773668020000}, {"instrument": "SPX", "mid_signal": -3326620, "gamma_signal": -54409, "vega_signal": -4341423, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668025000}, {"instrument": "SPX", "mid_signal": 674222, "gamma_signal": -11763, "vega_signal": -1850149, "option_type": "P", "stock_price": 6697, "utc_time": 1773668025000}, {"instrument": "SPX", "mid_signal": 255573, "gamma_signal": 10791, "vega_signal": 931419, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773668030000}, {"instrument": "SPX", "mid_signal": -410028, "gamma_signal": -4784, "vega_signal": -421652, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773668030000}, {"instrument": "SPX", "mid_signal": -1206434, "gamma_signal": -5721, "vega_signal": -843550, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668035000}, {"instrument": "SPX", "mid_signal": 1002530, "gamma_signal": -7689, "vega_signal": -6085573, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668035000}, {"instrument": "SPX", "mid_signal": 6573206, "gamma_signal": 84827, "vega_signal": 6555809, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773668040000}, {"instrument": "SPX", "mid_signal": -7466115, "gamma_signal": 7895, "vega_signal": 8198464, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668040000}, {"instrument": "SPX", "mid_signal": -1124097, "gamma_signal": 21171, "vega_signal": 1435557, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668045000}, {"instrument": "SPX", "mid_signal": -208141, "gamma_signal": 603, "vega_signal": 1795420, "option_type": "P", "stock_price": 6698, "utc_time": 1773668045000}, {"instrument": "SPX", "mid_signal": 1896031, "gamma_signal": 11046, "vega_signal": 2269382, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773668050000}, {"instrument": "SPX", "mid_signal": -1082970, "gamma_signal": 15336, "vega_signal": 88667, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773668050000}, {"instrument": "SPX", "mid_signal": -1336956, "gamma_signal": -14762, "vega_signal": -15478243, "option_type": "C", "stock_price": 6698, "utc_time": 1773668055000}, {"instrument": "SPX", "mid_signal": -965579, "gamma_signal": 19718, "vega_signal": 6412540, "option_type": "P", "stock_price": 6698, "utc_time": 1773668055000}, {"instrument": "SPX", "mid_signal": 87150, "gamma_signal": -10273, "vega_signal": -14003013, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773668060000}, {"instrument": "SPX", "mid_signal": -520658, "gamma_signal": 7568, "vega_signal": 174997, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773668060000}, {"instrument": "SPX", "mid_signal": -878121, "gamma_signal": -22782, "vega_signal": -376302, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773668065000}, {"instrument": "SPX", "mid_signal": -685553, "gamma_signal": 6084, "vega_signal": 4940151, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773668065000}, {"instrument": "SPX", "mid_signal": 3632847, "gamma_signal": 55954, "vega_signal": 18030406, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773668070000}, {"instrument": "SPX", "mid_signal": -1207873, "gamma_signal": 12807, "vega_signal": 3222769, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668070000}, {"instrument": "SPX", "mid_signal": -1618431, "gamma_signal": 17204, "vega_signal": -15581930, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668075000}, {"instrument": "SPX", "mid_signal": 32752, "gamma_signal": 294, "vega_signal": 2077731, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668075000}, {"instrument": "SPX", "mid_signal": -750451, "gamma_signal": -4127, "vega_signal": -2954644, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668080000}, {"instrument": "SPX", "mid_signal": -295502, "gamma_signal": 2959, "vega_signal": 2017212, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668080000}, {"instrument": "SPX", "mid_signal": 256634, "gamma_signal": 6552, "vega_signal": 6962735, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668085000}, {"instrument": "SPX", "mid_signal": 778062, "gamma_signal": -16126, "vega_signal": -1669322, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668085000}, {"instrument": "SPX", "mid_signal": 145836, "gamma_signal": -8735, "vega_signal": 7913934, "option_type": "C", "stock_price": 6697, "utc_time": 1773668090000}, {"instrument": "SPX", "mid_signal": 385970, "gamma_signal": -9869, "vega_signal": -652183, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668090000}, {"instrument": "SPX", "mid_signal": -105531, "gamma_signal": 60410, "vega_signal": 5302449, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668095000}, {"instrument": "SPX", "mid_signal": -1150461, "gamma_signal": 10619, "vega_signal": 1498486, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773668095000}, {"instrument": "SPX", "mid_signal": -570054, "gamma_signal": -13576, "vega_signal": -1849322, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668100000}, {"instrument": "SPX", "mid_signal": -3457424, "gamma_signal": 5077, "vega_signal": 112150974, "option_type": "P", "stock_price": 6696, "utc_time": 1773668100000}, {"instrument": "SPX", "mid_signal": -1975903, "gamma_signal": -17767, "vega_signal": -2791360, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773668105000}, {"instrument": "SPX", "mid_signal": -1649164, "gamma_signal": 16441, "vega_signal": -2181150, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668105000}, {"instrument": "SPX", "mid_signal": -514844, "gamma_signal": -11591, "vega_signal": -704264, "option_type": "C", "stock_price": 6699, "utc_time": 1773668110000}, {"instrument": "SPX", "mid_signal": -3225425, "gamma_signal": 46196, "vega_signal": 9646409, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668110000}, {"instrument": "SPX", "mid_signal": -2953681, "gamma_signal": -106092, "vega_signal": -8845828, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668115000}, {"instrument": "SPX", "mid_signal": 1165154, "gamma_signal": -3385, "vega_signal": -8821004, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668115000}, {"instrument": "SPX", "mid_signal": -3305368, "gamma_signal": -74357, "vega_signal": -11798248, "option_type": "C", "stock_price": 6699, "utc_time": 1773668120000}, {"instrument": "SPX", "mid_signal": -322213, "gamma_signal": 2366, "vega_signal": 371194, "option_type": "P", "stock_price": 6699, "utc_time": 1773668120000}, {"instrument": "SPX", "mid_signal": -2023404, "gamma_signal": -9082, "vega_signal": -1691063, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668125000}, {"instrument": "SPX", "mid_signal": 154205, "gamma_signal": -76, "vega_signal": 859675, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773668125000}, {"instrument": "SPX", "mid_signal": -4160729, "gamma_signal": -98854, "vega_signal": -8169794, "option_type": "C", "stock_price": 6700, "utc_time": 1773668130000}, {"instrument": "SPX", "mid_signal": -581568, "gamma_signal": 11727, "vega_signal": 1312640, "option_type": "P", "stock_price": 6700, "utc_time": 1773668130000}, {"instrument": "SPX", "mid_signal": 3255771, "gamma_signal": 61769, "vega_signal": 6483948, "option_type": "C", "stock_price": 6700, "utc_time": 1773668135000}, {"instrument": "SPX", "mid_signal": -1921361, "gamma_signal": 18144, "vega_signal": 5105275, "option_type": "P", "stock_price": 6700, "utc_time": 1773668135000}, {"instrument": "SPX", "mid_signal": -6648429, "gamma_signal": -69814, "vega_signal": -18291432, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668140000}, {"instrument": "SPX", "mid_signal": 409868, "gamma_signal": -3340, "vega_signal": -337154, "option_type": "P", "stock_price": 6700, "utc_time": 1773668140000}, {"instrument": "SPX", "mid_signal": -5399190, "gamma_signal": -109894, "vega_signal": -10043194, "option_type": "C", "stock_price": 6701, "utc_time": 1773668145000}, {"instrument": "SPX", "mid_signal": -1650443, "gamma_signal": 22566, "vega_signal": 4219650, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773668145000}, {"instrument": "SPX", "mid_signal": 1439439, "gamma_signal": 38273, "vega_signal": -586939, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668150000}, {"instrument": "SPX", "mid_signal": 267115, "gamma_signal": 4458, "vega_signal": -4330310, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668150000}, {"instrument": "SPX", "mid_signal": -4765282, "gamma_signal": -71949, "vega_signal": -10120572, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668155000}, {"instrument": "SPX", "mid_signal": -885142, "gamma_signal": 9555, "vega_signal": 461276, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668155000}, {"instrument": "SPX", "mid_signal": -621304, "gamma_signal": 2627, "vega_signal": -12482757, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668160000}, {"instrument": "SPX", "mid_signal": 1277374, "gamma_signal": -19728, "vega_signal": -1990225, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668160000}, {"instrument": "SPX", "mid_signal": 3511009, "gamma_signal": 57393, "vega_signal": 6234542, "option_type": "C", "stock_price": 6700, "utc_time": 1773668165000}, {"instrument": "SPX", "mid_signal": -1367615, "gamma_signal": 32651, "vega_signal": -9366965, "option_type": "P", "stock_price": 6700, "utc_time": 1773668165000}, {"instrument": "SPX", "mid_signal": -368195, "gamma_signal": 12079, "vega_signal": 2466175, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668170000}, {"instrument": "SPX", "mid_signal": -3843049, "gamma_signal": 71933, "vega_signal": 1320654, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668170000}, {"instrument": "SPX", "mid_signal": -1043343, "gamma_signal": -8785, "vega_signal": -1610948, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668175000}, {"instrument": "SPX", "mid_signal": 1858514, "gamma_signal": -32325, "vega_signal": -4482700, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773668175000}, {"instrument": "SPX", "mid_signal": -698350, "gamma_signal": 4759, "vega_signal": -5013826, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668180000}, {"instrument": "SPX", "mid_signal": -1566806, "gamma_signal": 21188, "vega_signal": 4229113, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668180000}, {"instrument": "SPX", "mid_signal": -282326, "gamma_signal": 9001, "vega_signal": -3233252, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773668185000}, {"instrument": "SPX", "mid_signal": 1104357, "gamma_signal": -18851, "vega_signal": -1904142, "option_type": "P", "stock_price": 6700, "utc_time": 1773668185000}, {"instrument": "SPX", "mid_signal": 2031014, "gamma_signal": 45545, "vega_signal": 4057940, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668190000}, {"instrument": "SPX", "mid_signal": -560902, "gamma_signal": 5842, "vega_signal": 1369487, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668190000}, {"instrument": "SPX", "mid_signal": 1642478, "gamma_signal": 37391, "vega_signal": 2851487, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668195000}, {"instrument": "SPX", "mid_signal": -742164, "gamma_signal": 18630, "vega_signal": -1980986, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773668195000}, {"instrument": "SPX", "mid_signal": 3013490, "gamma_signal": 30142, "vega_signal": 4955362, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668200000}, {"instrument": "SPX", "mid_signal": -3287219, "gamma_signal": 48167, "vega_signal": 11098978, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668200000}, {"instrument": "SPX", "mid_signal": -571039, "gamma_signal": -5739, "vega_signal": -1770259, "option_type": "C", "stock_price": 6700, "utc_time": 1773668205000}, {"instrument": "SPX", "mid_signal": -1897846, "gamma_signal": 5658, "vega_signal": 11993042, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668205000}, {"instrument": "SPX", "mid_signal": -536232, "gamma_signal": -18011, "vega_signal": -2640863, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668210000}, {"instrument": "SPX", "mid_signal": -553447, "gamma_signal": 8927, "vega_signal": 3388484, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773668210000}, {"instrument": "SPX", "mid_signal": -1738156, "gamma_signal": -43863, "vega_signal": -4452625, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668215000}, {"instrument": "SPX", "mid_signal": 3058305, "gamma_signal": -54510, "vega_signal": -3457671, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773668215000}, {"instrument": "SPX", "mid_signal": 118854, "gamma_signal": -4312, "vega_signal": -302369, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668220000}, {"instrument": "SPX", "mid_signal": 1901211, "gamma_signal": -29492, "vega_signal": -1626279, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773668220000}, {"instrument": "SPX", "mid_signal": -132014, "gamma_signal": 2293, "vega_signal": -4035652, "option_type": "C", "stock_price": 6700, "utc_time": 1773668225000}, {"instrument": "SPX", "mid_signal": -1525179, "gamma_signal": 31839, "vega_signal": 1290090, "option_type": "P", "stock_price": 6700, "utc_time": 1773668225000}, {"instrument": "SPX", "mid_signal": -2903314, "gamma_signal": -46355, "vega_signal": -7144193, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773668230000}, {"instrument": "SPX", "mid_signal": -1852314, "gamma_signal": 34492, "vega_signal": 1134717, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668230000}, {"instrument": "SPX", "mid_signal": -117441, "gamma_signal": 9240, "vega_signal": 806737, "option_type": "C", "stock_price": 6700, "utc_time": 1773668235000}, {"instrument": "SPX", "mid_signal": 707033, "gamma_signal": -6893, "vega_signal": -1126586, "option_type": "P", "stock_price": 6700, "utc_time": 1773668235000}, {"instrument": "SPX", "mid_signal": -679207, "gamma_signal": -23752, "vega_signal": -5043183, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773668240000}, {"instrument": "SPX", "mid_signal": 220508, "gamma_signal": -4168, "vega_signal": -602312, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668240000}, {"instrument": "SPX", "mid_signal": -1905703, "gamma_signal": 3940, "vega_signal": -23665337, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668245000}, {"instrument": "SPX", "mid_signal": -1273207, "gamma_signal": 18011, "vega_signal": 1686496, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668245000}, {"instrument": "SPX", "mid_signal": 1559529, "gamma_signal": 25197, "vega_signal": 5138001, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773668250000}, {"instrument": "SPX", "mid_signal": -945345, "gamma_signal": 13659, "vega_signal": 1344891, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668250000}, {"instrument": "SPX", "mid_signal": -4019726, "gamma_signal": -62287, "vega_signal": -9948670, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773668255000}, {"instrument": "SPX", "mid_signal": 1085006, "gamma_signal": -15268, "vega_signal": -5673, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773668255000}, {"instrument": "SPX", "mid_signal": 2087837, "gamma_signal": 38034, "vega_signal": 2246623, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668260000}, {"instrument": "SPX", "mid_signal": 3834812, "gamma_signal": -60568, "vega_signal": -19663040, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773668260000}, {"instrument": "SPX", "mid_signal": -229728, "gamma_signal": 2214, "vega_signal": 115545, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668265000}, {"instrument": "SPX", "mid_signal": 1340457, "gamma_signal": -26265, "vega_signal": -2571961, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773668265000}, {"instrument": "SPX", "mid_signal": -1641439, "gamma_signal": -16444, "vega_signal": -17715231, "option_type": "C", "stock_price": 6697, "utc_time": 1773668270000}, {"instrument": "SPX", "mid_signal": -8265708, "gamma_signal": 135485, "vega_signal": 15779840, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773668270000}, {"instrument": "SPX", "mid_signal": -289680, "gamma_signal": -3214, "vega_signal": 2684519, "option_type": "C", "stock_price": 6698, "utc_time": 1773668275000}, {"instrument": "SPX", "mid_signal": -1567274, "gamma_signal": 31447, "vega_signal": 2031077, "option_type": "P", "stock_price": 6698, "utc_time": 1773668275000}, {"instrument": "SPX", "mid_signal": -617127, "gamma_signal": -10144, "vega_signal": -5615300, "option_type": "C", "stock_price": 6697, "utc_time": 1773668280000}, {"instrument": "SPX", "mid_signal": 720237, "gamma_signal": -14897, "vega_signal": -1320726, "option_type": "P", "stock_price": 6697, "utc_time": 1773668280000}, {"instrument": "SPX", "mid_signal": 1329046, "gamma_signal": 18300, "vega_signal": 4711140, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668285000}, {"instrument": "SPX", "mid_signal": 575756, "gamma_signal": -16310, "vega_signal": 315544, "option_type": "P", "stock_price": 6697, "utc_time": 1773668285000}, {"instrument": "SPX", "mid_signal": -2880944, "gamma_signal": -86077, "vega_signal": -7130353, "option_type": "C", "stock_price": 6697, "utc_time": 1773668290000}, {"instrument": "SPX", "mid_signal": 293595, "gamma_signal": 4199, "vega_signal": -5059344, "option_type": "P", "stock_price": 6697, "utc_time": 1773668290000}, {"instrument": "SPX", "mid_signal": -5421629, "gamma_signal": -78536, "vega_signal": -8652273, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668295000}, {"instrument": "SPX", "mid_signal": -427027, "gamma_signal": 31109, "vega_signal": -6461365, "option_type": "P", "stock_price": 6698, "utc_time": 1773668295000}, {"instrument": "SPX", "mid_signal": 1846725, "gamma_signal": 39923, "vega_signal": 10081543, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668300000}, {"instrument": "SPX", "mid_signal": -6250431, "gamma_signal": 70190, "vega_signal": 7010009, "option_type": "P", "stock_price": 6699, "utc_time": 1773668300000}, {"instrument": "SPX", "mid_signal": -226643, "gamma_signal": -5556, "vega_signal": 126721, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668305000}, {"instrument": "SPX", "mid_signal": -233495, "gamma_signal": 1546, "vega_signal": 3419979, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668305000}, {"instrument": "SPX", "mid_signal": -1319229, "gamma_signal": -22716, "vega_signal": 462688, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668310000}, {"instrument": "SPX", "mid_signal": 4529810, "gamma_signal": -81588, "vega_signal": -9230588, "option_type": "P", "stock_price": 6699, "utc_time": 1773668310000}, {"instrument": "SPX", "mid_signal": 195073, "gamma_signal": 7921, "vega_signal": 647770, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773668315000}, {"instrument": "SPX", "mid_signal": -235330, "gamma_signal": 14351, "vega_signal": -5184619, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668315000}, {"instrument": "SPX", "mid_signal": 3361381, "gamma_signal": 30112, "vega_signal": 9487106, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668320000}, {"instrument": "SPX", "mid_signal": -281816, "gamma_signal": 4498, "vega_signal": 467554, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668320000}, {"instrument": "SPX", "mid_signal": -1901296, "gamma_signal": -53626, "vega_signal": -4470516, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668325000}, {"instrument": "SPX", "mid_signal": 490646, "gamma_signal": -12324, "vega_signal": -3413283, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668325000}, {"instrument": "SPX", "mid_signal": 356641, "gamma_signal": 16418, "vega_signal": -1025585, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773668330000}, {"instrument": "SPX", "mid_signal": 1550776, "gamma_signal": -27705, "vega_signal": 2561156, "option_type": "P", "stock_price": 6697, "utc_time": 1773668330000}, {"instrument": "SPX", "mid_signal": 1380139, "gamma_signal": 26932, "vega_signal": 1641784, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668335000}, {"instrument": "SPX", "mid_signal": 567507, "gamma_signal": -11017, "vega_signal": -3597206, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773668335000}, {"instrument": "SPX", "mid_signal": -2883324, "gamma_signal": -67697, "vega_signal": -9824946, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773668340000}, {"instrument": "SPX", "mid_signal": -2206090, "gamma_signal": 28510, "vega_signal": 2843974, "option_type": "P", "stock_price": 6697, "utc_time": 1773668340000}, {"instrument": "SPX", "mid_signal": 2084004, "gamma_signal": 11302, "vega_signal": -725145, "option_type": "C", "stock_price": 6698, "utc_time": 1773668345000}, {"instrument": "SPX", "mid_signal": 337657, "gamma_signal": -4669, "vega_signal": 1337127, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773668345000}, {"instrument": "SPX", "mid_signal": 897095, "gamma_signal": -4071, "vega_signal": -66889, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668350000}, {"instrument": "SPX", "mid_signal": 1283496, "gamma_signal": -23270, "vega_signal": 2912460, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773668350000}, {"instrument": "SPX", "mid_signal": -484092, "gamma_signal": -10718, "vega_signal": -1170005, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668355000}, {"instrument": "SPX", "mid_signal": 1638888, "gamma_signal": -10146, "vega_signal": -25581060, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773668355000}, {"instrument": "SPX", "mid_signal": -3530043, "gamma_signal": -26938, "vega_signal": -2855709, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668360000}, {"instrument": "SPX", "mid_signal": -1809914, "gamma_signal": 36170, "vega_signal": 8894988, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668360000}, {"instrument": "SPX", "mid_signal": -4359194, "gamma_signal": -14734, "vega_signal": -30431206, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668365000}, {"instrument": "SPX", "mid_signal": 831489, "gamma_signal": -15554, "vega_signal": -2456419, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668365000}, {"instrument": "SPX", "mid_signal": -577731, "gamma_signal": -1533, "vega_signal": -2504868, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668370000}, {"instrument": "SPX", "mid_signal": -3315162, "gamma_signal": 62508, "vega_signal": 6947294, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668370000}, {"instrument": "SPX", "mid_signal": 2026260, "gamma_signal": 30858, "vega_signal": 2359417, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668375000}, {"instrument": "SPX", "mid_signal": 287609, "gamma_signal": -10001, "vega_signal": 4038577, "option_type": "P", "stock_price": 6699, "utc_time": 1773668375000}, {"instrument": "SPX", "mid_signal": 1284197, "gamma_signal": 10318, "vega_signal": -1619150, "option_type": "C", "stock_price": 6699, "utc_time": 1773668380000}, {"instrument": "SPX", "mid_signal": -3751734, "gamma_signal": 58471, "vega_signal": 6243498, "option_type": "P", "stock_price": 6699, "utc_time": 1773668380000}, {"instrument": "SPX", "mid_signal": 1426805, "gamma_signal": 24823, "vega_signal": 352888, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773668385000}, {"instrument": "SPX", "mid_signal": 748954, "gamma_signal": -21178, "vega_signal": 3826004, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668385000}, {"instrument": "SPX", "mid_signal": -1533314, "gamma_signal": -38439, "vega_signal": -995883, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668390000}, {"instrument": "SPX", "mid_signal": -4260373, "gamma_signal": 76665, "vega_signal": 7277810, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773668390000}, {"instrument": "SPX", "mid_signal": -2895491, "gamma_signal": -53003, "vega_signal": -3968214, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668395000}, {"instrument": "SPX", "mid_signal": -1239031, "gamma_signal": 14847, "vega_signal": 3164671, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773668395000}, {"instrument": "SPX", "mid_signal": 479818, "gamma_signal": 5008, "vega_signal": 496805, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773668400000}, {"instrument": "SPX", "mid_signal": 2463974, "gamma_signal": -10063, "vega_signal": -1710560, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773668400000}, {"instrument": "SPX", "mid_signal": 248938, "gamma_signal": 11501, "vega_signal": 982154, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773668405000}, {"instrument": "SPX", "mid_signal": -2842007, "gamma_signal": 29689, "vega_signal": 4050912, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773668405000}, {"instrument": "SPX", "mid_signal": -350548, "gamma_signal": 16411, "vega_signal": 2878278, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773668410000}, {"instrument": "SPX", "mid_signal": -1485518, "gamma_signal": 25787, "vega_signal": 2519721, "option_type": "P", "stock_price": 6699, "utc_time": 1773668410000}, {"instrument": "SPX", "mid_signal": 824648, "gamma_signal": 11326, "vega_signal": 14920986, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773668415000}, {"instrument": "SPX", "mid_signal": 3142492, "gamma_signal": -52897, "vega_signal": -2830669, "option_type": "P", "stock_price": 6700, "utc_time": 1773668415000}, {"instrument": "SPX", "mid_signal": -70427, "gamma_signal": -6023, "vega_signal": -464356, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773668420000}, {"instrument": "SPX", "mid_signal": -895394, "gamma_signal": -9038, "vega_signal": -1481699, "option_type": "P", "stock_price": 6700, "utc_time": 1773668420000}, {"instrument": "SPX", "mid_signal": 1150340, "gamma_signal": 17688, "vega_signal": -121825, "option_type": "C", "stock_price": 6700, "utc_time": 1773668425000}, {"instrument": "SPX", "mid_signal": -354974, "gamma_signal": -4163, "vega_signal": 3549967, "option_type": "P", "stock_price": 6700, "utc_time": 1773668425000}, {"instrument": "SPX", "mid_signal": 2983210, "gamma_signal": 28801, "vega_signal": 4032410, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773668430000}, {"instrument": "SPX", "mid_signal": -1130139, "gamma_signal": 22886, "vega_signal": 1544726, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773668430000}, {"instrument": "SPX", "mid_signal": -553846, "gamma_signal": -18814, "vega_signal": -1674598, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773668435000}, {"instrument": "SPX", "mid_signal": -406670, "gamma_signal": 9851, "vega_signal": -4208423, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773668435000}, {"instrument": "SPX", "mid_signal": -1313035, "gamma_signal": -21092, "vega_signal": -5419406, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773668440000}, {"instrument": "SPX", "mid_signal": 5964383, "gamma_signal": -95409, "vega_signal": -10956841, "option_type": "P", "stock_price": 6701, "utc_time": 1773668440000}, {"instrument": "SPX", "mid_signal": -174941, "gamma_signal": 6369, "vega_signal": -1886490, "option_type": "C", "stock_price": 6701, "utc_time": 1773668445000}, {"instrument": "SPX", "mid_signal": 148362, "gamma_signal": -7620, "vega_signal": -944517, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773668445000}, {"instrument": "SPX", "mid_signal": -3457600, "gamma_signal": -43629, "vega_signal": 5561853, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773668450000}, {"instrument": "SPX", "mid_signal": 758343, "gamma_signal": -14117, "vega_signal": -7766225, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773668450000}, {"instrument": "SPX", "mid_signal": 408883, "gamma_signal": -19487, "vega_signal": -561211, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668455000}, {"instrument": "SPX", "mid_signal": -2841904, "gamma_signal": 41825, "vega_signal": 11659724, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773668455000}, {"instrument": "SPX", "mid_signal": -17781988, "gamma_signal": -346099, "vega_signal": -41237236, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773668460000}, {"instrument": "SPX", "mid_signal": 1976890, "gamma_signal": -29134, "vega_signal": -8618652, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773668460000}, {"instrument": "SPX", "mid_signal": -4190519, "gamma_signal": -74669, "vega_signal": -6743863, "option_type": "C", "stock_price": 6705, "utc_time": 1773668465000}, {"instrument": "SPX", "mid_signal": 2507839, "gamma_signal": -37609, "vega_signal": -3853157, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773668465000}, {"instrument": "SPX", "mid_signal": -1984084, "gamma_signal": -68265, "vega_signal": -1802077, "option_type": "C", "stock_price": 6705, "utc_time": 1773668470000}, {"instrument": "SPX", "mid_signal": 1699870, "gamma_signal": -20808, "vega_signal": -4885167, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773668470000}, {"instrument": "SPX", "mid_signal": 3428690, "gamma_signal": 63013, "vega_signal": 8667558, "option_type": "C", "stock_price": 6704, "utc_time": 1773668475000}, {"instrument": "SPX", "mid_signal": 1863397, "gamma_signal": -39788, "vega_signal": -4353930, "option_type": "P", "stock_price": 6704, "utc_time": 1773668475000}, {"instrument": "SPX", "mid_signal": 2637541, "gamma_signal": 30926, "vega_signal": -4785361, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773668480000}, {"instrument": "SPX", "mid_signal": -146589, "gamma_signal": 5533, "vega_signal": -661495, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773668480000}, {"instrument": "SPX", "mid_signal": -3844085, "gamma_signal": -109608, "vega_signal": -7769059, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668485000}, {"instrument": "SPX", "mid_signal": 1256858, "gamma_signal": -30297, "vega_signal": 45078649, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668485000}, {"instrument": "SPX", "mid_signal": -696221, "gamma_signal": -25285, "vega_signal": -10147949, "option_type": "C", "stock_price": 6704, "utc_time": 1773668490000}, {"instrument": "SPX", "mid_signal": -4146897, "gamma_signal": 71477, "vega_signal": 4839610, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668490000}, {"instrument": "SPX", "mid_signal": -551388, "gamma_signal": -14026, "vega_signal": -1776651, "option_type": "C", "stock_price": 6704, "utc_time": 1773668495000}, {"instrument": "SPX", "mid_signal": -1025464, "gamma_signal": 16704, "vega_signal": -801598, "option_type": "P", "stock_price": 6704, "utc_time": 1773668495000}, {"instrument": "SPX", "mid_signal": -3438242, "gamma_signal": -48986, "vega_signal": -3176943, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773668500000}, {"instrument": "SPX", "mid_signal": 619306, "gamma_signal": -18995, "vega_signal": -727467, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668500000}, {"instrument": "SPX", "mid_signal": 1518258, "gamma_signal": -10280, "vega_signal": 2538009, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668505000}, {"instrument": "SPX", "mid_signal": -150196, "gamma_signal": 505, "vega_signal": -111121, "option_type": "P", "stock_price": 6705, "utc_time": 1773668505000}, {"instrument": "SPX", "mid_signal": 4104913, "gamma_signal": 68233, "vega_signal": -6799418, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773668510000}, {"instrument": "SPX", "mid_signal": -43498, "gamma_signal": -4251, "vega_signal": 4806213, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773668510000}, {"instrument": "SPX", "mid_signal": -3016461, "gamma_signal": 16149, "vega_signal": 10521865, "option_type": "C", "stock_price": 6704, "utc_time": 1773668515000}, {"instrument": "SPX", "mid_signal": -5305937, "gamma_signal": 75035, "vega_signal": 15258265, "option_type": "P", "stock_price": 6704, "utc_time": 1773668515000}, {"instrument": "SPX", "mid_signal": -1387243, "gamma_signal": 18042, "vega_signal": 2346784, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668520000}, {"instrument": "SPX", "mid_signal": -1853240, "gamma_signal": 26754, "vega_signal": 2985569, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668520000}, {"instrument": "SPX", "mid_signal": 1026283, "gamma_signal": 43527, "vega_signal": 3481225, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668525000}, {"instrument": "SPX", "mid_signal": -3395479, "gamma_signal": 50600, "vega_signal": 4598951, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773668525000}, {"instrument": "SPX", "mid_signal": -121538, "gamma_signal": 15740, "vega_signal": 1087569, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773668530000}, {"instrument": "SPX", "mid_signal": -3739486, "gamma_signal": 48835, "vega_signal": 7754087, "option_type": "P", "stock_price": 6704, "utc_time": 1773668530000}, {"instrument": "SPX", "mid_signal": -1387061, "gamma_signal": -9183, "vega_signal": -1806313, "option_type": "C", "stock_price": 6704, "utc_time": 1773668535000}, {"instrument": "SPX", "mid_signal": -1230257, "gamma_signal": 19122, "vega_signal": 2509588, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773668535000}, {"instrument": "SPX", "mid_signal": -101500, "gamma_signal": 1286, "vega_signal": -10040245, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773668540000}, {"instrument": "SPX", "mid_signal": 21155, "gamma_signal": -2440, "vega_signal": 3535634, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773668540000}, {"instrument": "SPX", "mid_signal": -628642, "gamma_signal": -12301, "vega_signal": -1067013, "option_type": "C", "stock_price": 6706, "utc_time": 1773668545000}, {"instrument": "SPX", "mid_signal": -6144431, "gamma_signal": 117554, "vega_signal": 12928234, "option_type": "P", "stock_price": 6706, "utc_time": 1773668545000}, {"instrument": "SPX", "mid_signal": -6147746, "gamma_signal": -90164, "vega_signal": -14139009, "option_type": "C", "stock_price": 6706, "utc_time": 1773668550000}, {"instrument": "SPX", "mid_signal": -2305404, "gamma_signal": 41841, "vega_signal": 9228709, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668550000}, {"instrument": "SPX", "mid_signal": -4553161, "gamma_signal": -86829, "vega_signal": -8509440, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668555000}, {"instrument": "SPX", "mid_signal": -2089628, "gamma_signal": 35176, "vega_signal": 3558081, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668555000}, {"instrument": "SPX", "mid_signal": 1774526, "gamma_signal": -23743, "vega_signal": 7236355, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773668560000}, {"instrument": "SPX", "mid_signal": 25225, "gamma_signal": -10750, "vega_signal": 438952, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668560000}, {"instrument": "SPX", "mid_signal": -1955388, "gamma_signal": -28304, "vega_signal": -4863029, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773668565000}, {"instrument": "SPX", "mid_signal": -982881, "gamma_signal": 24121, "vega_signal": 1820893, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668565000}, {"instrument": "SPX", "mid_signal": -12955007, "gamma_signal": -174185, "vega_signal": -32610495, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668570000}, {"instrument": "SPX", "mid_signal": 425110, "gamma_signal": -8874, "vega_signal": -1459700, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668570000}, {"instrument": "SPX", "mid_signal": -1048122, "gamma_signal": -23073, "vega_signal": -400677, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773668575000}, {"instrument": "SPX", "mid_signal": -3696184, "gamma_signal": 66690, "vega_signal": 5130585, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668575000}, {"instrument": "SPX", "mid_signal": 119098, "gamma_signal": 111, "vega_signal": 1489103, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668580000}, {"instrument": "SPX", "mid_signal": -323626, "gamma_signal": 553, "vega_signal": 1609632, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668580000}, {"instrument": "SPX", "mid_signal": -4199050, "gamma_signal": -48204, "vega_signal": -5002939, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668585000}, {"instrument": "SPX", "mid_signal": -959893, "gamma_signal": 8581, "vega_signal": 5423128, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668585000}, {"instrument": "SPX", "mid_signal": -1800212, "gamma_signal": -35553, "vega_signal": -6241964, "option_type": "C", "stock_price": 6706, "utc_time": 1773668590000}, {"instrument": "SPX", "mid_signal": -1019611, "gamma_signal": 6891, "vega_signal": 12460751, "option_type": "P", "stock_price": 6706, "utc_time": 1773668590000}, {"instrument": "SPX", "mid_signal": 3083241, "gamma_signal": 71949, "vega_signal": 1412416, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668595000}, {"instrument": "SPX", "mid_signal": 5289099, "gamma_signal": -89594, "vega_signal": -6639313, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668595000}, {"instrument": "SPX", "mid_signal": -96732, "gamma_signal": 8201, "vega_signal": 371721, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773668600000}, {"instrument": "SPX", "mid_signal": -1714208, "gamma_signal": 36291, "vega_signal": 3664638, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668600000}, {"instrument": "SPX", "mid_signal": 318773, "gamma_signal": 30612, "vega_signal": 4284945, "option_type": "C", "stock_price": 6705, "utc_time": 1773668605000}, {"instrument": "SPX", "mid_signal": -242964, "gamma_signal": 3565, "vega_signal": 837765, "option_type": "P", "stock_price": 6705, "utc_time": 1773668605000}, {"instrument": "SPX", "mid_signal": -4138616, "gamma_signal": -75261, "vega_signal": -6548983, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668610000}, {"instrument": "SPX", "mid_signal": -1518410, "gamma_signal": 22726, "vega_signal": 1866581, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668610000}, {"instrument": "SPX", "mid_signal": -3935278, "gamma_signal": -70535, "vega_signal": -10042750, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668615000}, {"instrument": "SPX", "mid_signal": -434450, "gamma_signal": -3336, "vega_signal": 2104260, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773668615000}, {"instrument": "SPX", "mid_signal": 36162, "gamma_signal": -1065, "vega_signal": 3201041, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668620000}, {"instrument": "SPX", "mid_signal": 1653485, "gamma_signal": -10949, "vega_signal": -12394841, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668620000}, {"instrument": "SPX", "mid_signal": -1461575, "gamma_signal": -10148, "vega_signal": -1550967, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668625000}, {"instrument": "SPX", "mid_signal": -1058507, "gamma_signal": 15515, "vega_signal": 2121981, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668625000}, {"instrument": "SPX", "mid_signal": -968021, "gamma_signal": -22293, "vega_signal": -2582950, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668630000}, {"instrument": "SPX", "mid_signal": 397447, "gamma_signal": -9920, "vega_signal": -5165355, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668630000}, {"instrument": "SPX", "mid_signal": -447760, "gamma_signal": -6346, "vega_signal": -8688058, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668635000}, {"instrument": "SPX", "mid_signal": 1268621, "gamma_signal": -21692, "vega_signal": -1358159, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668635000}, {"instrument": "SPX", "mid_signal": -2893525, "gamma_signal": -42705, "vega_signal": -3868791, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668640000}, {"instrument": "SPX", "mid_signal": -706004, "gamma_signal": 4591, "vega_signal": 5519638, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668640000}, {"instrument": "SPX", "mid_signal": 175788, "gamma_signal": 8017, "vega_signal": 645159, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668645000}, {"instrument": "SPX", "mid_signal": 129383, "gamma_signal": -2293, "vega_signal": -61200, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773668645000}, {"instrument": "SPX", "mid_signal": -11992, "gamma_signal": -717, "vega_signal": 7234438, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773668650000}, {"instrument": "SPX", "mid_signal": -2376339, "gamma_signal": 44073, "vega_signal": 15776829, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773668650000}, {"instrument": "SPX", "mid_signal": 808598, "gamma_signal": 27035, "vega_signal": -2234557, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668655000}, {"instrument": "SPX", "mid_signal": 3048802, "gamma_signal": -53967, "vega_signal": -4595240, "option_type": "P", "stock_price": 6706, "utc_time": 1773668655000}, {"instrument": "SPX", "mid_signal": -2993963, "gamma_signal": -26764, "vega_signal": -22842846, "option_type": "C", "stock_price": 6706, "utc_time": 1773668660000}, {"instrument": "SPX", "mid_signal": 452746, "gamma_signal": -13896, "vega_signal": 102153, "option_type": "P", "stock_price": 6706, "utc_time": 1773668660000}, {"instrument": "SPX", "mid_signal": 1043552, "gamma_signal": 19854, "vega_signal": 3203508, "option_type": "C", "stock_price": 6706, "utc_time": 1773668665000}, {"instrument": "SPX", "mid_signal": -3563503, "gamma_signal": 56658, "vega_signal": 7971122, "option_type": "P", "stock_price": 6706, "utc_time": 1773668665000}, {"instrument": "SPX", "mid_signal": 3770, "gamma_signal": -3435, "vega_signal": -231750, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773668670000}, {"instrument": "SPX", "mid_signal": -39876, "gamma_signal": -16462, "vega_signal": 21510767, "option_type": "P", "stock_price": 6706, "utc_time": 1773668670000}, {"instrument": "SPX", "mid_signal": -1153797, "gamma_signal": 6354, "vega_signal": 801644, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668675000}, {"instrument": "SPX", "mid_signal": -1603680, "gamma_signal": 13738, "vega_signal": 18326797, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668675000}, {"instrument": "SPX", "mid_signal": 504545, "gamma_signal": 10816, "vega_signal": 907520, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668680000}, {"instrument": "SPX", "mid_signal": -176465, "gamma_signal": 8077, "vega_signal": -90852, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773668680000}, {"instrument": "SPX", "mid_signal": 352837, "gamma_signal": -1441, "vega_signal": -1008091, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773668685000}, {"instrument": "SPX", "mid_signal": 529301, "gamma_signal": -17482, "vega_signal": 384148, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668685000}, {"instrument": "SPX", "mid_signal": -1593312, "gamma_signal": -46940, "vega_signal": -3739201, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668690000}, {"instrument": "SPX", "mid_signal": -1129430, "gamma_signal": 16604, "vega_signal": 2675801, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668690000}, {"instrument": "SPX", "mid_signal": -599319, "gamma_signal": -31562, "vega_signal": -2364040, "option_type": "C", "stock_price": 6707, "utc_time": 1773668695000}, {"instrument": "SPX", "mid_signal": -1630653, "gamma_signal": 9847, "vega_signal": 3514073, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773668695000}, {"instrument": "SPX", "mid_signal": 1383660, "gamma_signal": 27180, "vega_signal": 1600259, "option_type": "C", "stock_price": 6707, "utc_time": 1773668700000}, {"instrument": "SPX", "mid_signal": -678097, "gamma_signal": 12132, "vega_signal": 3594165, "option_type": "P", "stock_price": 6707, "utc_time": 1773668700000}, {"instrument": "SPX", "mid_signal": -1465131, "gamma_signal": -44418, "vega_signal": -5188229, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773668705000}, {"instrument": "SPX", "mid_signal": -5681595, "gamma_signal": 67903, "vega_signal": 26517771, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773668705000}, {"instrument": "SPX", "mid_signal": -4140960, "gamma_signal": -63045, "vega_signal": -9274718, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668710000}, {"instrument": "SPX", "mid_signal": 1667554, "gamma_signal": -28817, "vega_signal": -2378965, "option_type": "P", "stock_price": 6709, "utc_time": 1773668710000}, {"instrument": "SPX", "mid_signal": -1193020, "gamma_signal": 28499, "vega_signal": 4029083, "option_type": "C", "stock_price": 6711, "utc_time": 1773668715000}, {"instrument": "SPX", "mid_signal": 578110, "gamma_signal": -17970, "vega_signal": -3884910, "option_type": "P", "stock_price": 6711, "utc_time": 1773668715000}, {"instrument": "SPX", "mid_signal": -10646678, "gamma_signal": -214918, "vega_signal": -14913572, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668720000}, {"instrument": "SPX", "mid_signal": -3273576, "gamma_signal": 43650, "vega_signal": 4600207, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773668720000}, {"instrument": "SPX", "mid_signal": -5797987, "gamma_signal": -99843, "vega_signal": -16049637, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773668725000}, {"instrument": "SPX", "mid_signal": 1749772, "gamma_signal": -17833, "vega_signal": -17351283, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773668725000}, {"instrument": "SPX", "mid_signal": -5385922, "gamma_signal": -45668, "vega_signal": -11214129, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773668730000}, {"instrument": "SPX", "mid_signal": -2078296, "gamma_signal": 26121, "vega_signal": 1334602, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773668730000}, {"instrument": "SPX", "mid_signal": -2159158, "gamma_signal": -39258, "vega_signal": -4663219, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668735000}, {"instrument": "SPX", "mid_signal": 1025541, "gamma_signal": -19191, "vega_signal": -1519405, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773668735000}, {"instrument": "SPX", "mid_signal": -3750546, "gamma_signal": -89131, "vega_signal": -5614169, "option_type": "C", "stock_price": 6713, "utc_time": 1773668740000}, {"instrument": "SPX", "mid_signal": -6118007, "gamma_signal": 104902, "vega_signal": 11842443, "option_type": "P", "stock_price": 6713, "utc_time": 1773668740000}, {"instrument": "SPX", "mid_signal": 8424372, "gamma_signal": 202803, "vega_signal": 16322464, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668745000}, {"instrument": "SPX", "mid_signal": -4668793, "gamma_signal": 77227, "vega_signal": 10722038, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668745000}, {"instrument": "SPX", "mid_signal": -2291024, "gamma_signal": -26092, "vega_signal": -2946934, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773668750000}, {"instrument": "SPX", "mid_signal": -1350165, "gamma_signal": 12041, "vega_signal": 2536295, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668750000}, {"instrument": "SPX", "mid_signal": -4205712, "gamma_signal": -132458, "vega_signal": -14498542, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773668755000}, {"instrument": "SPX", "mid_signal": 633858, "gamma_signal": -10943, "vega_signal": -548551, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773668755000}, {"instrument": "SPX", "mid_signal": 326676, "gamma_signal": 1716, "vega_signal": 297595, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668760000}, {"instrument": "SPX", "mid_signal": 564583, "gamma_signal": -3337, "vega_signal": -5517926, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668760000}, {"instrument": "SPX", "mid_signal": -2879559, "gamma_signal": -71630, "vega_signal": -9765291, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668765000}, {"instrument": "SPX", "mid_signal": -1645751, "gamma_signal": 32214, "vega_signal": -1731385, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668765000}, {"instrument": "SPX", "mid_signal": -4491955, "gamma_signal": -57472, "vega_signal": -6358472, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773668770000}, {"instrument": "SPX", "mid_signal": -3972772, "gamma_signal": 70518, "vega_signal": 6069875, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773668770000}, {"instrument": "SPX", "mid_signal": 1432878, "gamma_signal": 32794, "vega_signal": 2363740, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773668775000}, {"instrument": "SPX", "mid_signal": 697909, "gamma_signal": -10965, "vega_signal": -588722, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668775000}, {"instrument": "SPX", "mid_signal": 560759, "gamma_signal": 13346, "vega_signal": 3590310, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773668780000}, {"instrument": "SPX", "mid_signal": -3469110, "gamma_signal": 56190, "vega_signal": 5502135, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773668780000}, {"instrument": "SPX", "mid_signal": -4672762, "gamma_signal": -73888, "vega_signal": -6426103, "option_type": "C", "stock_price": 6713, "utc_time": 1773668785000}, {"instrument": "SPX", "mid_signal": 3714444, "gamma_signal": -61362, "vega_signal": -20253721, "option_type": "P", "stock_price": 6713, "utc_time": 1773668785000}, {"instrument": "SPX", "mid_signal": -2494592, "gamma_signal": -48415, "vega_signal": -4742392, "option_type": "C", "stock_price": 6713, "utc_time": 1773668790000}, {"instrument": "SPX", "mid_signal": -1113893, "gamma_signal": 12921, "vega_signal": 12568585, "option_type": "P", "stock_price": 6713, "utc_time": 1773668790000}, {"instrument": "SPX", "mid_signal": -1754392, "gamma_signal": -26042, "vega_signal": -2803881, "option_type": "C", "stock_price": 6713, "utc_time": 1773668795000}, {"instrument": "SPX", "mid_signal": -289238, "gamma_signal": -6682, "vega_signal": 2236386, "option_type": "P", "stock_price": 6713, "utc_time": 1773668795000}, {"instrument": "SPX", "mid_signal": -1315824, "gamma_signal": -11041, "vega_signal": -5993414, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773668800000}, {"instrument": "SPX", "mid_signal": -5446208, "gamma_signal": 88110, "vega_signal": 10233116, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773668800000}, {"instrument": "SPX", "mid_signal": -127431, "gamma_signal": 1790, "vega_signal": 80651, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668805000}, {"instrument": "SPX", "mid_signal": -2802298, "gamma_signal": 30641, "vega_signal": 9777868, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668805000}, {"instrument": "SPX", "mid_signal": -2098635, "gamma_signal": -42960, "vega_signal": -5018061, "option_type": "C", "stock_price": 6715, "utc_time": 1773668810000}, {"instrument": "SPX", "mid_signal": 124534, "gamma_signal": -3847, "vega_signal": 933829, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668810000}, {"instrument": "SPX", "mid_signal": -1216086, "gamma_signal": -26024, "vega_signal": -8817681, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773668815000}, {"instrument": "SPX", "mid_signal": -3050046, "gamma_signal": 33816, "vega_signal": 3507720, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773668815000}, {"instrument": "SPX", "mid_signal": 528648, "gamma_signal": -7239, "vega_signal": 559495, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773668820000}, {"instrument": "SPX", "mid_signal": -2304590, "gamma_signal": 40152, "vega_signal": 3328758, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773668820000}, {"instrument": "SPX", "mid_signal": 269457, "gamma_signal": 14340, "vega_signal": -32637787, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773668825000}, {"instrument": "SPX", "mid_signal": -1018942, "gamma_signal": -9454, "vega_signal": 525186, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668825000}, {"instrument": "SPX", "mid_signal": -1928636, "gamma_signal": -42897, "vega_signal": -3585555, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773668830000}, {"instrument": "SPX", "mid_signal": -98129, "gamma_signal": 6301, "vega_signal": 3474774, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773668830000}, {"instrument": "SPX", "mid_signal": -3927648, "gamma_signal": -74476, "vega_signal": -6219366, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773668835000}, {"instrument": "SPX", "mid_signal": 1089547, "gamma_signal": -17469, "vega_signal": -1461163, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668835000}, {"instrument": "SPX", "mid_signal": -2400439, "gamma_signal": -26256, "vega_signal": -4777661, "option_type": "C", "stock_price": 6716, "utc_time": 1773668840000}, {"instrument": "SPX", "mid_signal": 318905, "gamma_signal": -14188, "vega_signal": 3904941, "option_type": "P", "stock_price": 6716, "utc_time": 1773668840000}, {"instrument": "SPX", "mid_signal": 1207957, "gamma_signal": 40089, "vega_signal": 4720288, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668845000}, {"instrument": "SPX", "mid_signal": -3956631, "gamma_signal": 50411, "vega_signal": 4608772, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668845000}, {"instrument": "SPX", "mid_signal": 646104, "gamma_signal": 14772, "vega_signal": 6174037, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668850000}, {"instrument": "SPX", "mid_signal": 318126, "gamma_signal": -4002, "vega_signal": -1013362, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668850000}, {"instrument": "SPX", "mid_signal": -4159594, "gamma_signal": -46941, "vega_signal": -4897541, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668855000}, {"instrument": "SPX", "mid_signal": 272909, "gamma_signal": 17, "vega_signal": -10878820, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668855000}, {"instrument": "SPX", "mid_signal": -3580132, "gamma_signal": -52367, "vega_signal": -6210550, "option_type": "C", "stock_price": 6716, "utc_time": 1773668860000}, {"instrument": "SPX", "mid_signal": -784415, "gamma_signal": 4775, "vega_signal": 932056, "option_type": "P", "stock_price": 6716, "utc_time": 1773668860000}, {"instrument": "SPX", "mid_signal": 10593, "gamma_signal": 7359, "vega_signal": 2576424, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668865000}, {"instrument": "SPX", "mid_signal": -2217838, "gamma_signal": 30599, "vega_signal": 6941368, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773668865000}, {"instrument": "SPX", "mid_signal": 1912514, "gamma_signal": 40417, "vega_signal": 841803, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773668870000}, {"instrument": "SPX", "mid_signal": -516428, "gamma_signal": 1886, "vega_signal": 1691321, "option_type": "P", "stock_price": 6716, "utc_time": 1773668870000}, {"instrument": "SPX", "mid_signal": 413681, "gamma_signal": 14533, "vega_signal": -338188, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773668875000}, {"instrument": "SPX", "mid_signal": -1409337, "gamma_signal": 17920, "vega_signal": 8070633, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773668875000}, {"instrument": "SPX", "mid_signal": -348367, "gamma_signal": -4653, "vega_signal": 2085637, "option_type": "C", "stock_price": 6716, "utc_time": 1773668880000}, {"instrument": "SPX", "mid_signal": -3306586, "gamma_signal": 55312, "vega_signal": 6495780, "option_type": "P", "stock_price": 6716, "utc_time": 1773668880000}, {"instrument": "SPX", "mid_signal": 1226406, "gamma_signal": 44721, "vega_signal": 3499961, "option_type": "C", "stock_price": 6716, "utc_time": 1773668885000}, {"instrument": "SPX", "mid_signal": -786171, "gamma_signal": -18801, "vega_signal": -12344743, "option_type": "P", "stock_price": 6716, "utc_time": 1773668885000}, {"instrument": "SPX", "mid_signal": 1954608, "gamma_signal": 51483, "vega_signal": 3855427, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773668890000}, {"instrument": "SPX", "mid_signal": -1496847, "gamma_signal": 13959, "vega_signal": 3109385, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773668890000}, {"instrument": "SPX", "mid_signal": -3271207, "gamma_signal": -54337, "vega_signal": -5054497, "option_type": "C", "stock_price": 6715, "utc_time": 1773668895000}, {"instrument": "SPX", "mid_signal": 1317439, "gamma_signal": -18528, "vega_signal": -4115040, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773668895000}, {"instrument": "SPX", "mid_signal": -8238504, "gamma_signal": -163685, "vega_signal": -32751877, "option_type": "C", "stock_price": 6715, "utc_time": 1773668900000}, {"instrument": "SPX", "mid_signal": 539064, "gamma_signal": -4022, "vega_signal": -1679818, "option_type": "P", "stock_price": 6715, "utc_time": 1773668900000}, {"instrument": "SPX", "mid_signal": 1096062, "gamma_signal": 41522, "vega_signal": -7489731, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773668905000}, {"instrument": "SPX", "mid_signal": -502078, "gamma_signal": 7549, "vega_signal": 475808, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668905000}, {"instrument": "SPX", "mid_signal": -6663008, "gamma_signal": -83525, "vega_signal": -8081809, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773668910000}, {"instrument": "SPX", "mid_signal": -723344, "gamma_signal": 17861, "vega_signal": 1676482, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773668910000}, {"instrument": "SPX", "mid_signal": -710884, "gamma_signal": -2259, "vega_signal": -21341098, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773668915000}, {"instrument": "SPX", "mid_signal": -2059665, "gamma_signal": -25017, "vega_signal": 9409803, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773668915000}, {"instrument": "SPX", "mid_signal": 470539, "gamma_signal": -8626, "vega_signal": 2215386, "option_type": "C", "stock_price": 6711, "utc_time": 1773668920000}, {"instrument": "SPX", "mid_signal": -413070, "gamma_signal": -2099, "vega_signal": -5314433, "option_type": "P", "stock_price": 6711, "utc_time": 1773668920000}, {"instrument": "SPX", "mid_signal": -1153198, "gamma_signal": -23411, "vega_signal": -1848514, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668925000}, {"instrument": "SPX", "mid_signal": -708077, "gamma_signal": -5324, "vega_signal": 3280678, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668925000}, {"instrument": "SPX", "mid_signal": 1619795, "gamma_signal": 47886, "vega_signal": 7642923, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773668930000}, {"instrument": "SPX", "mid_signal": -7865651, "gamma_signal": 123910, "vega_signal": 15488386, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668930000}, {"instrument": "SPX", "mid_signal": -108984, "gamma_signal": -7275, "vega_signal": -4093788, "option_type": "C", "stock_price": 6709, "utc_time": 1773668935000}, {"instrument": "SPX", "mid_signal": -6785025, "gamma_signal": 128136, "vega_signal": 12507230, "option_type": "P", "stock_price": 6709, "utc_time": 1773668935000}, {"instrument": "SPX", "mid_signal": -5489030, "gamma_signal": -124445, "vega_signal": -8519552, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773668940000}, {"instrument": "SPX", "mid_signal": -3857346, "gamma_signal": 75421, "vega_signal": 10107473, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668940000}, {"instrument": "SPX", "mid_signal": -409903, "gamma_signal": -1097, "vega_signal": -925271, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773668945000}, {"instrument": "SPX", "mid_signal": 2248031, "gamma_signal": -34115, "vega_signal": -2809020, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668945000}, {"instrument": "SPX", "mid_signal": 1035294, "gamma_signal": -20087, "vega_signal": 6507270, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773668950000}, {"instrument": "SPX", "mid_signal": 1473413, "gamma_signal": -26328, "vega_signal": -3067335, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668950000}, {"instrument": "SPX", "mid_signal": -1060722, "gamma_signal": -44515, "vega_signal": -3139312, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773668955000}, {"instrument": "SPX", "mid_signal": -105103, "gamma_signal": 4569, "vega_signal": 2075662, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773668955000}, {"instrument": "SPX", "mid_signal": -1275149, "gamma_signal": -33511, "vega_signal": -2527018, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668960000}, {"instrument": "SPX", "mid_signal": -1738411, "gamma_signal": 54842, "vega_signal": 2016326, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773668960000}, {"instrument": "SPX", "mid_signal": 104450, "gamma_signal": -1074, "vega_signal": 2449623, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773668965000}, {"instrument": "SPX", "mid_signal": 4373446, "gamma_signal": -99595, "vega_signal": -14402702, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668965000}, {"instrument": "SPX", "mid_signal": -514310, "gamma_signal": -12274, "vega_signal": -949210, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773668970000}, {"instrument": "SPX", "mid_signal": 231801, "gamma_signal": 7449, "vega_signal": 914663, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773668970000}, {"instrument": "SPX", "mid_signal": -4910754, "gamma_signal": -72497, "vega_signal": -9390117, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773668975000}, {"instrument": "SPX", "mid_signal": 2922810, "gamma_signal": -55768, "vega_signal": -4808329, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773668975000}, {"instrument": "SPX", "mid_signal": -1135588, "gamma_signal": 14593, "vega_signal": -10612188, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773668980000}, {"instrument": "SPX", "mid_signal": 1719623, "gamma_signal": -30050, "vega_signal": -5968128, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773668980000}, {"instrument": "SPX", "mid_signal": 3455803, "gamma_signal": 57012, "vega_signal": 4508421, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773668985000}, {"instrument": "SPX", "mid_signal": -3962194, "gamma_signal": 68007, "vega_signal": 5098480, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773668985000}, {"instrument": "SPX", "mid_signal": -4146600, "gamma_signal": -98519, "vega_signal": -9765721, "option_type": "C", "stock_price": 6710, "utc_time": 1773668990000}, {"instrument": "SPX", "mid_signal": 40654, "gamma_signal": 1815, "vega_signal": -628550, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773668990000}, {"instrument": "SPX", "mid_signal": -2722988, "gamma_signal": -73060, "vega_signal": -5737149, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773668995000}, {"instrument": "SPX", "mid_signal": 1083973, "gamma_signal": -33932, "vega_signal": -2530050, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773668995000}, {"instrument": "SPX", "mid_signal": -514298, "gamma_signal": -13703, "vega_signal": -7168772, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669000000}, {"instrument": "SPX", "mid_signal": -1389002, "gamma_signal": 28638, "vega_signal": 2446795, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669000000}, {"instrument": "SPX", "mid_signal": 4021434, "gamma_signal": 32331, "vega_signal": 3043333, "option_type": "C", "stock_price": 6709, "utc_time": 1773669005000}, {"instrument": "SPX", "mid_signal": -3028752, "gamma_signal": 64445, "vega_signal": 5250464, "option_type": "P", "stock_price": 6709, "utc_time": 1773669005000}, {"instrument": "SPX", "mid_signal": -308635, "gamma_signal": -5142, "vega_signal": 450598, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669010000}, {"instrument": "SPX", "mid_signal": -639627, "gamma_signal": 19723, "vega_signal": 10829000, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773669010000}, {"instrument": "SPX", "mid_signal": -2785081, "gamma_signal": -17658, "vega_signal": -1874236, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669015000}, {"instrument": "SPX", "mid_signal": 68773, "gamma_signal": 263, "vega_signal": 62581, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669015000}, {"instrument": "SPX", "mid_signal": -1568352, "gamma_signal": -11263, "vega_signal": -25266307, "option_type": "C", "stock_price": 6709, "utc_time": 1773669020000}, {"instrument": "SPX", "mid_signal": 143383, "gamma_signal": -9550, "vega_signal": 428453, "option_type": "P", "stock_price": 6709, "utc_time": 1773669020000}, {"instrument": "SPX", "mid_signal": -951321, "gamma_signal": -9829, "vega_signal": -116261, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669025000}, {"instrument": "SPX", "mid_signal": -2091100, "gamma_signal": 40828, "vega_signal": 5695227, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669025000}, {"instrument": "SPX", "mid_signal": -1754841, "gamma_signal": -23876, "vega_signal": -7307848, "option_type": "C", "stock_price": 6708, "utc_time": 1773669030000}, {"instrument": "SPX", "mid_signal": -1629811, "gamma_signal": 37469, "vega_signal": -6519980, "option_type": "P", "stock_price": 6708, "utc_time": 1773669030000}, {"instrument": "SPX", "mid_signal": -5355733, "gamma_signal": -76282, "vega_signal": -6549770, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669035000}, {"instrument": "SPX", "mid_signal": -518701, "gamma_signal": 7708, "vega_signal": 631612, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669035000}, {"instrument": "SPX", "mid_signal": -1532257, "gamma_signal": -4831, "vega_signal": 968565, "option_type": "C", "stock_price": 6708, "utc_time": 1773669040000}, {"instrument": "SPX", "mid_signal": -225494, "gamma_signal": -3483, "vega_signal": 2568928, "option_type": "P", "stock_price": 6708, "utc_time": 1773669040000}, {"instrument": "SPX", "mid_signal": 396028, "gamma_signal": 2886, "vega_signal": 1030339, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669045000}, {"instrument": "SPX", "mid_signal": -159510, "gamma_signal": 69, "vega_signal": 840109, "option_type": "P", "stock_price": 6708, "utc_time": 1773669045000}, {"instrument": "SPX", "mid_signal": -4070623, "gamma_signal": -76284, "vega_signal": -6104560, "option_type": "C", "stock_price": 6710, "utc_time": 1773669050000}, {"instrument": "SPX", "mid_signal": -704656, "gamma_signal": 12890, "vega_signal": 3379338, "option_type": "P", "stock_price": 6710, "utc_time": 1773669050000}, {"instrument": "SPX", "mid_signal": -1271709, "gamma_signal": -9150, "vega_signal": -34407260, "option_type": "C", "stock_price": 6710, "utc_time": 1773669055000}, {"instrument": "SPX", "mid_signal": 2585972, "gamma_signal": -28933, "vega_signal": -1775930, "option_type": "P", "stock_price": 6710, "utc_time": 1773669055000}, {"instrument": "SPX", "mid_signal": -961280, "gamma_signal": -22838, "vega_signal": -1636047, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773669060000}, {"instrument": "SPX", "mid_signal": 684858, "gamma_signal": 29902, "vega_signal": -47761047, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773669060000}, {"instrument": "SPX", "mid_signal": 715596, "gamma_signal": 9395, "vega_signal": 1562210, "option_type": "C", "stock_price": 6709, "utc_time": 1773669065000}, {"instrument": "SPX", "mid_signal": 550170, "gamma_signal": -9378, "vega_signal": -1565544, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669065000}, {"instrument": "SPX", "mid_signal": -2182953, "gamma_signal": -51479, "vega_signal": -1688134, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669070000}, {"instrument": "SPX", "mid_signal": -2407817, "gamma_signal": 53332, "vega_signal": 4730971, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669070000}, {"instrument": "SPX", "mid_signal": -359860, "gamma_signal": -2138, "vega_signal": -1137313, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669075000}, {"instrument": "SPX", "mid_signal": 736173, "gamma_signal": -11209, "vega_signal": -868274, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669075000}, {"instrument": "SPX", "mid_signal": 211139, "gamma_signal": 3221, "vega_signal": 1374694, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773669080000}, {"instrument": "SPX", "mid_signal": 592363, "gamma_signal": -3372, "vega_signal": -2216388, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669080000}, {"instrument": "SPX", "mid_signal": -1348648, "gamma_signal": -26283, "vega_signal": -2123448, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669085000}, {"instrument": "SPX", "mid_signal": 569564, "gamma_signal": -10531, "vega_signal": -861747, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669085000}, {"instrument": "SPX", "mid_signal": -5157496, "gamma_signal": -60116, "vega_signal": -11530334, "option_type": "C", "stock_price": 6709, "utc_time": 1773669090000}, {"instrument": "SPX", "mid_signal": 273294, "gamma_signal": -5381, "vega_signal": -2160483, "option_type": "P", "stock_price": 6709, "utc_time": 1773669090000}, {"instrument": "SPX", "mid_signal": 871236, "gamma_signal": 11027, "vega_signal": 1150679, "option_type": "C", "stock_price": 6709, "utc_time": 1773669095000}, {"instrument": "SPX", "mid_signal": 404145, "gamma_signal": -7767, "vega_signal": -695048, "option_type": "P", "stock_price": 6709, "utc_time": 1773669095000}, {"instrument": "SPX", "mid_signal": 1682358, "gamma_signal": 32853, "vega_signal": 1787768, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669100000}, {"instrument": "SPX", "mid_signal": -1706772, "gamma_signal": 38353, "vega_signal": 3571631, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669100000}, {"instrument": "SPX", "mid_signal": -283781, "gamma_signal": -15244, "vega_signal": 3088265, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669105000}, {"instrument": "SPX", "mid_signal": -1294141, "gamma_signal": 20917, "vega_signal": 2578205, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669105000}, {"instrument": "SPX", "mid_signal": -1560868, "gamma_signal": -24734, "vega_signal": -5467237, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669110000}, {"instrument": "SPX", "mid_signal": -377832, "gamma_signal": 7743, "vega_signal": -926308, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669110000}, {"instrument": "SPX", "mid_signal": -1748790, "gamma_signal": -46771, "vega_signal": -3590997, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669115000}, {"instrument": "SPX", "mid_signal": -281852, "gamma_signal": 5534, "vega_signal": 476188, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669115000}, {"instrument": "SPX", "mid_signal": 267134, "gamma_signal": 15889, "vega_signal": 4869311, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669120000}, {"instrument": "SPX", "mid_signal": -10054937, "gamma_signal": 166299, "vega_signal": 12415787, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669120000}, {"instrument": "SPX", "mid_signal": -4539460, "gamma_signal": -88853, "vega_signal": -7180669, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669125000}, {"instrument": "SPX", "mid_signal": 367131, "gamma_signal": -17377, "vega_signal": -971686, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669125000}, {"instrument": "SPX", "mid_signal": 854926, "gamma_signal": 21561, "vega_signal": 1328500, "option_type": "C", "stock_price": 6709, "utc_time": 1773669130000}, {"instrument": "SPX", "mid_signal": -452939, "gamma_signal": 4136, "vega_signal": 2030996, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669130000}, {"instrument": "SPX", "mid_signal": 2178486, "gamma_signal": 52898, "vega_signal": 4597263, "option_type": "C", "stock_price": 6708, "utc_time": 1773669135000}, {"instrument": "SPX", "mid_signal": 1101288, "gamma_signal": -18141, "vega_signal": -1464267, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669135000}, {"instrument": "SPX", "mid_signal": 92235, "gamma_signal": -93, "vega_signal": 506233, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669140000}, {"instrument": "SPX", "mid_signal": 1517551, "gamma_signal": -20201, "vega_signal": -2541726, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669140000}, {"instrument": "SPX", "mid_signal": -3475446, "gamma_signal": -71359, "vega_signal": -5723608, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669145000}, {"instrument": "SPX", "mid_signal": -126555, "gamma_signal": 868, "vega_signal": 480244, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669145000}, {"instrument": "SPX", "mid_signal": 3326312, "gamma_signal": 58999, "vega_signal": 4858961, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669150000}, {"instrument": "SPX", "mid_signal": -267778, "gamma_signal": 1646, "vega_signal": -665076, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669150000}, {"instrument": "SPX", "mid_signal": -495227, "gamma_signal": -9753, "vega_signal": -2297011, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773669155000}, {"instrument": "SPX", "mid_signal": -26356, "gamma_signal": 775, "vega_signal": 103133, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669155000}, {"instrument": "SPX", "mid_signal": 1786732, "gamma_signal": 33042, "vega_signal": 2750848, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669160000}, {"instrument": "SPX", "mid_signal": 3298524, "gamma_signal": -60535, "vega_signal": -5258754, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669160000}, {"instrument": "SPX", "mid_signal": -2900102, "gamma_signal": -55614, "vega_signal": -4618026, "option_type": "C", "stock_price": 6707, "utc_time": 1773669165000}, {"instrument": "SPX", "mid_signal": -392624, "gamma_signal": 11532, "vega_signal": -3669345, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669165000}, {"instrument": "SPX", "mid_signal": 290127, "gamma_signal": -15378, "vega_signal": -210577, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669170000}, {"instrument": "SPX", "mid_signal": -486855, "gamma_signal": 10035, "vega_signal": 2175005, "option_type": "P", "stock_price": 6707, "utc_time": 1773669170000}, {"instrument": "SPX", "mid_signal": -1903880, "gamma_signal": -57382, "vega_signal": -9915778, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773669175000}, {"instrument": "SPX", "mid_signal": -780889, "gamma_signal": 2321, "vega_signal": 6733651, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773669175000}, {"instrument": "SPX", "mid_signal": -2415890, "gamma_signal": -6130, "vega_signal": -3574783, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669180000}, {"instrument": "SPX", "mid_signal": 174521, "gamma_signal": 5812, "vega_signal": -15110252, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669180000}, {"instrument": "SPX", "mid_signal": 3382736, "gamma_signal": 73086, "vega_signal": 5931307, "option_type": "C", "stock_price": 6707, "utc_time": 1773669185000}, {"instrument": "SPX", "mid_signal": -3190734, "gamma_signal": 65494, "vega_signal": 5708043, "option_type": "P", "stock_price": 6707, "utc_time": 1773669185000}, {"instrument": "SPX", "mid_signal": -138737, "gamma_signal": -776, "vega_signal": -798213, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669190000}, {"instrument": "SPX", "mid_signal": -506463, "gamma_signal": 9787, "vega_signal": 1783551, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669190000}, {"instrument": "SPX", "mid_signal": -191549, "gamma_signal": 3094, "vega_signal": 153466, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773669195000}, {"instrument": "SPX", "mid_signal": -1152534, "gamma_signal": 36445, "vega_signal": -5115191, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669195000}, {"instrument": "SPX", "mid_signal": 567628, "gamma_signal": 15601, "vega_signal": 3784083, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669200000}, {"instrument": "SPX", "mid_signal": -267813, "gamma_signal": 3157, "vega_signal": 193626, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669205000}, {"instrument": "SPX", "mid_signal": 39643, "gamma_signal": -5104, "vega_signal": 4633481, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669205000}, {"instrument": "SPX", "mid_signal": 991416, "gamma_signal": 18275, "vega_signal": 1524804, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669210000}, {"instrument": "SPX", "mid_signal": -47041, "gamma_signal": -2385, "vega_signal": 578986, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669210000}, {"instrument": "SPX", "mid_signal": 263490, "gamma_signal": -15884, "vega_signal": -786778, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773669215000}, {"instrument": "SPX", "mid_signal": 1284057, "gamma_signal": -22080, "vega_signal": -5806720, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773669215000}, {"instrument": "SPX", "mid_signal": -2831257, "gamma_signal": -51201, "vega_signal": -1335014, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669220000}, {"instrument": "SPX", "mid_signal": -1737019, "gamma_signal": 22089, "vega_signal": 3292777, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669220000}, {"instrument": "SPX", "mid_signal": -731235, "gamma_signal": -15905, "vega_signal": -1278328, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669225000}, {"instrument": "SPX", "mid_signal": -478445, "gamma_signal": 11390, "vega_signal": 517317, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669225000}, {"instrument": "SPX", "mid_signal": 546729, "gamma_signal": 4523, "vega_signal": 1116864, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669230000}, {"instrument": "SPX", "mid_signal": 2325490, "gamma_signal": -53496, "vega_signal": -3526908, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669230000}, {"instrument": "SPX", "mid_signal": -555755, "gamma_signal": -6006, "vega_signal": -1271686, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669235000}, {"instrument": "SPX", "mid_signal": 1044643, "gamma_signal": -12496, "vega_signal": -898107, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669235000}, {"instrument": "SPX", "mid_signal": 445256, "gamma_signal": 420, "vega_signal": -2724549, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669240000}, {"instrument": "SPX", "mid_signal": 790100, "gamma_signal": -20062, "vega_signal": 14485090, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669240000}, {"instrument": "SPX", "mid_signal": -3114888, "gamma_signal": -70092, "vega_signal": -6242103, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669245000}, {"instrument": "SPX", "mid_signal": 1360403, "gamma_signal": -24810, "vega_signal": -2191843, "option_type": "P", "stock_price": 6709, "utc_time": 1773669245000}, {"instrument": "SPX", "mid_signal": -333428, "gamma_signal": 3165, "vega_signal": 170186, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669250000}, {"instrument": "SPX", "mid_signal": -1086479, "gamma_signal": -939, "vega_signal": 10400606, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669250000}, {"instrument": "SPX", "mid_signal": -3017870, "gamma_signal": -45190, "vega_signal": -3926184, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669255000}, {"instrument": "SPX", "mid_signal": -696167, "gamma_signal": 11540, "vega_signal": 967944, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669255000}, {"instrument": "SPX", "mid_signal": -765407, "gamma_signal": -13743, "vega_signal": -1149111, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669260000}, {"instrument": "SPX", "mid_signal": -332745, "gamma_signal": 5285, "vega_signal": 420723, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669260000}, {"instrument": "SPX", "mid_signal": -1215165, "gamma_signal": 9521, "vega_signal": -7955740, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669265000}, {"instrument": "SPX", "mid_signal": 2598717, "gamma_signal": -31997, "vega_signal": -1090496, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773669265000}, {"instrument": "SPX", "mid_signal": 2316651, "gamma_signal": 54282, "vega_signal": 2118578, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669270000}, {"instrument": "SPX", "mid_signal": 265958, "gamma_signal": -4724, "vega_signal": -597617, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669270000}, {"instrument": "SPX", "mid_signal": -1119264, "gamma_signal": -16375, "vega_signal": -1433634, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773669275000}, {"instrument": "SPX", "mid_signal": 145973, "gamma_signal": -2664, "vega_signal": -722536, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669275000}, {"instrument": "SPX", "mid_signal": -2078843, "gamma_signal": -33334, "vega_signal": -2604158, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669280000}, {"instrument": "SPX", "mid_signal": -23794, "gamma_signal": -442, "vega_signal": -2450543, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773669280000}, {"instrument": "SPX", "mid_signal": -575165, "gamma_signal": -8029, "vega_signal": -694546, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773669285000}, {"instrument": "SPX", "mid_signal": -21585, "gamma_signal": -2681, "vega_signal": 790246, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669285000}, {"instrument": "SPX", "mid_signal": -2641603, "gamma_signal": -50753, "vega_signal": -8415398, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669290000}, {"instrument": "SPX", "mid_signal": 1916334, "gamma_signal": -42080, "vega_signal": -2706324, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669290000}, {"instrument": "SPX", "mid_signal": -95280, "gamma_signal": -1856, "vega_signal": -548666, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669295000}, {"instrument": "SPX", "mid_signal": 341940, "gamma_signal": -5770, "vega_signal": -636776, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669295000}, {"instrument": "SPX", "mid_signal": 314791, "gamma_signal": 4431, "vega_signal": 392859, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773669300000}, {"instrument": "SPX", "mid_signal": 525617, "gamma_signal": -14143, "vega_signal": -1462173, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669300000}, {"instrument": "SPX", "mid_signal": -572975, "gamma_signal": -9727, "vega_signal": -5922007, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773669305000}, {"instrument": "SPX", "mid_signal": -851063, "gamma_signal": 13278, "vega_signal": 1683471, "option_type": "P", "stock_price": 6710, "utc_time": 1773669305000}, {"instrument": "SPX", "mid_signal": 1035467, "gamma_signal": 25733, "vega_signal": -437112, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773669310000}, {"instrument": "SPX", "mid_signal": -89597, "gamma_signal": 746, "vega_signal": 23755, "option_type": "P", "stock_price": 6710, "utc_time": 1773669310000}, {"instrument": "SPX", "mid_signal": -59646, "gamma_signal": -5277, "vega_signal": -376381, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669315000}, {"instrument": "SPX", "mid_signal": 51043, "gamma_signal": -1461, "vega_signal": -173346, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669315000}, {"instrument": "SPX", "mid_signal": 614188, "gamma_signal": 5072, "vega_signal": 658093, "option_type": "C", "stock_price": 6709, "utc_time": 1773669320000}, {"instrument": "SPX", "mid_signal": 2348440, "gamma_signal": -28083, "vega_signal": -2251384, "option_type": "P", "stock_price": 6709, "utc_time": 1773669320000}, {"instrument": "SPX", "mid_signal": 222877, "gamma_signal": 5186, "vega_signal": 320025, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773669325000}, {"instrument": "SPX", "mid_signal": -1575208, "gamma_signal": 39596, "vega_signal": 2909721, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669325000}, {"instrument": "SPX", "mid_signal": 7758163, "gamma_signal": 101819, "vega_signal": 22860438, "option_type": "C", "stock_price": 6709, "utc_time": 1773669330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773669330000}, {"instrument": "SPX", "mid_signal": -996433, "gamma_signal": -6925, "vega_signal": -2636526, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669335000}, {"instrument": "SPX", "mid_signal": -721238, "gamma_signal": -13466, "vega_signal": 9164821, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669335000}, {"instrument": "SPX", "mid_signal": 287433, "gamma_signal": 26590, "vega_signal": 1901811, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773669340000}, {"instrument": "SPX", "mid_signal": -1488984, "gamma_signal": 25148, "vega_signal": 1985149, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773669340000}, {"instrument": "SPX", "mid_signal": 2318828, "gamma_signal": 23755, "vega_signal": 35297312, "option_type": "C", "stock_price": 6708, "utc_time": 1773669345000}, {"instrument": "SPX", "mid_signal": -678663, "gamma_signal": 16397, "vega_signal": -3868488, "option_type": "P", "stock_price": 6708, "utc_time": 1773669345000}, {"instrument": "SPX", "mid_signal": 1136878, "gamma_signal": 17847, "vega_signal": 4835149, "option_type": "C", "stock_price": 6706, "utc_time": 1773669350000}, {"instrument": "SPX", "mid_signal": -3657190, "gamma_signal": 61766, "vega_signal": 5262168, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669350000}, {"instrument": "SPX", "mid_signal": -1139890, "gamma_signal": -15973, "vega_signal": -1403622, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773669355000}, {"instrument": "SPX", "mid_signal": -2354899, "gamma_signal": 35034, "vega_signal": -18060899, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669355000}, {"instrument": "SPX", "mid_signal": -340175, "gamma_signal": 7028, "vega_signal": -1459726, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773669360000}, {"instrument": "SPX", "mid_signal": 2005481, "gamma_signal": -15574, "vega_signal": -6245071, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773669360000}, {"instrument": "SPX", "mid_signal": 229939, "gamma_signal": 4613, "vega_signal": -348669, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669365000}, {"instrument": "SPX", "mid_signal": -532659, "gamma_signal": 5798, "vega_signal": 179865, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773669365000}, {"instrument": "SPX", "mid_signal": 328349, "gamma_signal": 5942, "vega_signal": 500601, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669370000}, {"instrument": "SPX", "mid_signal": -837892, "gamma_signal": 17594, "vega_signal": 1435068, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773669370000}, {"instrument": "SPX", "mid_signal": -115825, "gamma_signal": -3246, "vega_signal": -6308685, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773669375000}, {"instrument": "SPX", "mid_signal": 30741, "gamma_signal": -1391, "vega_signal": -177021, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773669375000}, {"instrument": "SPX", "mid_signal": -180027, "gamma_signal": -5123, "vega_signal": -399240, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773669380000}, {"instrument": "SPX", "mid_signal": 640401, "gamma_signal": -11028, "vega_signal": -971752, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773669380000}, {"instrument": "SPX", "mid_signal": 682398, "gamma_signal": 12010, "vega_signal": 1222116, "option_type": "C", "stock_price": 6708, "utc_time": 1773669385000}, {"instrument": "SPX", "mid_signal": -884891, "gamma_signal": 12227, "vega_signal": -3735288, "option_type": "P", "stock_price": 6708, "utc_time": 1773669385000}, {"instrument": "SPX", "mid_signal": 601605, "gamma_signal": -4842, "vega_signal": -161553, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773669390000}, {"instrument": "SPX", "mid_signal": 2162353, "gamma_signal": -25829, "vega_signal": 2702731, "option_type": "P", "stock_price": 6708, "utc_time": 1773669390000}, {"instrument": "SPX", "mid_signal": 2046710, "gamma_signal": 26004, "vega_signal": 10991442, "option_type": "C", "stock_price": 6708, "utc_time": 1773669395000}, {"instrument": "SPX", "mid_signal": -654965, "gamma_signal": 14440, "vega_signal": -3375685, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669395000}, {"instrument": "SPX", "mid_signal": 325671, "gamma_signal": 5753, "vega_signal": 482866, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773669400000}, {"instrument": "SPX", "mid_signal": -2072376, "gamma_signal": 41414, "vega_signal": 614150, "option_type": "P", "stock_price": 6708.5, "utc_time": 1773669400000}, {"instrument": "SPX", "mid_signal": 1640650, "gamma_signal": 23537, "vega_signal": 2057698, "option_type": "C", "stock_price": 6709, "utc_time": 1773669405000}, {"instrument": "SPX", "mid_signal": -5838998, "gamma_signal": 102240, "vega_signal": 12495159, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773669405000}, {"instrument": "SPX", "mid_signal": 1161451, "gamma_signal": 18707, "vega_signal": 1592187, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773669410000}, {"instrument": "SPX", "mid_signal": 1783815, "gamma_signal": -27191, "vega_signal": -2204987, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773669410000}, {"instrument": "SPX", "mid_signal": 1210922, "gamma_signal": -1337, "vega_signal": -499843, "option_type": "C", "stock_price": 6712, "utc_time": 1773669415000}, {"instrument": "SPX", "mid_signal": 937550, "gamma_signal": -31337, "vega_signal": 25007256, "option_type": "P", "stock_price": 6712, "utc_time": 1773669415000}, {"instrument": "SPX", "mid_signal": 2451252, "gamma_signal": 36926, "vega_signal": 2645948, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669420000}, {"instrument": "SPX", "mid_signal": -629900, "gamma_signal": 13682, "vega_signal": 2265671, "option_type": "P", "stock_price": 6712, "utc_time": 1773669420000}, {"instrument": "SPX", "mid_signal": -1556156, "gamma_signal": -13605, "vega_signal": -770442, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669425000}, {"instrument": "SPX", "mid_signal": 5504028, "gamma_signal": -87764, "vega_signal": -12536979, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669425000}, {"instrument": "SPX", "mid_signal": 1026766, "gamma_signal": -37659, "vega_signal": -2277351, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773669430000}, {"instrument": "SPX", "mid_signal": -3516683, "gamma_signal": 64000, "vega_signal": 5181039, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669430000}, {"instrument": "SPX", "mid_signal": -2415983, "gamma_signal": -21068, "vega_signal": -3306497, "option_type": "C", "stock_price": 6715, "utc_time": 1773669435000}, {"instrument": "SPX", "mid_signal": 163303, "gamma_signal": 23326, "vega_signal": -4184268, "option_type": "P", "stock_price": 6715, "utc_time": 1773669435000}, {"instrument": "SPX", "mid_signal": -1062774, "gamma_signal": -72074, "vega_signal": -5202966, "option_type": "C", "stock_price": 6715, "utc_time": 1773669440000}, {"instrument": "SPX", "mid_signal": -216201, "gamma_signal": -5012, "vega_signal": 2702159, "option_type": "P", "stock_price": 6715, "utc_time": 1773669440000}, {"instrument": "SPX", "mid_signal": 5267677, "gamma_signal": 100824, "vega_signal": 2476443, "option_type": "C", "stock_price": 6715, "utc_time": 1773669445000}, {"instrument": "SPX", "mid_signal": -3685301, "gamma_signal": 40131, "vega_signal": 3579170, "option_type": "P", "stock_price": 6715, "utc_time": 1773669445000}, {"instrument": "SPX", "mid_signal": -3300407, "gamma_signal": -80020, "vega_signal": -4860094, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669450000}, {"instrument": "SPX", "mid_signal": -4372350, "gamma_signal": 75396, "vega_signal": 6430711, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669450000}, {"instrument": "SPX", "mid_signal": 7343504, "gamma_signal": 106965, "vega_signal": 14837728, "option_type": "C", "stock_price": 6714, "utc_time": 1773669455000}, {"instrument": "SPX", "mid_signal": 103787, "gamma_signal": -2983, "vega_signal": -349497, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773669455000}, {"instrument": "SPX", "mid_signal": -5030461, "gamma_signal": -45538, "vega_signal": -4423775, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669460000}, {"instrument": "SPX", "mid_signal": -2711401, "gamma_signal": 24120, "vega_signal": 5053184, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669460000}, {"instrument": "SPX", "mid_signal": -1171276, "gamma_signal": -32678, "vega_signal": -4853152, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669465000}, {"instrument": "SPX", "mid_signal": -590022, "gamma_signal": 6615, "vega_signal": 3793022, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669465000}, {"instrument": "SPX", "mid_signal": -206751, "gamma_signal": -11965, "vega_signal": 4290478, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669470000}, {"instrument": "SPX", "mid_signal": -3676128, "gamma_signal": 37583, "vega_signal": 10011223, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669470000}, {"instrument": "SPX", "mid_signal": 4151760, "gamma_signal": 78596, "vega_signal": 6589749, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669475000}, {"instrument": "SPX", "mid_signal": -3001168, "gamma_signal": 18988, "vega_signal": 8962467, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669475000}, {"instrument": "SPX", "mid_signal": -4114527, "gamma_signal": -77923, "vega_signal": -29209994, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669480000}, {"instrument": "SPX", "mid_signal": 280251, "gamma_signal": 6879, "vega_signal": -1000964, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669480000}, {"instrument": "SPX", "mid_signal": 3839112, "gamma_signal": 39857, "vega_signal": 5759969, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669485000}, {"instrument": "SPX", "mid_signal": 1263447, "gamma_signal": -4064, "vega_signal": 1164051, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773669485000}, {"instrument": "SPX", "mid_signal": -1709405, "gamma_signal": -26617, "vega_signal": 983015, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669490000}, {"instrument": "SPX", "mid_signal": 1473228, "gamma_signal": -10960, "vega_signal": 2059376, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669490000}, {"instrument": "SPX", "mid_signal": 6289235, "gamma_signal": 164898, "vega_signal": 7674496, "option_type": "C", "stock_price": 6717, "utc_time": 1773669495000}, {"instrument": "SPX", "mid_signal": 2763457, "gamma_signal": -49163, "vega_signal": -10065148, "option_type": "P", "stock_price": 6717, "utc_time": 1773669495000}, {"instrument": "SPX", "mid_signal": -2958118, "gamma_signal": -64988, "vega_signal": -5176763, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669500000}, {"instrument": "SPX", "mid_signal": 499699, "gamma_signal": -5004, "vega_signal": -337799, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669500000}, {"instrument": "SPX", "mid_signal": -3554661, "gamma_signal": -66687, "vega_signal": -5273410, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669505000}, {"instrument": "SPX", "mid_signal": -715387, "gamma_signal": 12508, "vega_signal": -774749, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773669505000}, {"instrument": "SPX", "mid_signal": 2957171, "gamma_signal": 102878, "vega_signal": 3746111, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669510000}, {"instrument": "SPX", "mid_signal": -4513371, "gamma_signal": 58143, "vega_signal": 5526943, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773669510000}, {"instrument": "SPX", "mid_signal": -398905, "gamma_signal": -903, "vega_signal": -1194385, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669515000}, {"instrument": "SPX", "mid_signal": -197088, "gamma_signal": -3840, "vega_signal": 1137560, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669515000}, {"instrument": "SPX", "mid_signal": -4002737, "gamma_signal": -79920, "vega_signal": -14696451, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669520000}, {"instrument": "SPX", "mid_signal": -1255035, "gamma_signal": -19850, "vega_signal": 13186102, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669520000}, {"instrument": "SPX", "mid_signal": -520303, "gamma_signal": -774, "vega_signal": -1202732, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669525000}, {"instrument": "SPX", "mid_signal": 1978746, "gamma_signal": -23430, "vega_signal": -9377216, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669525000}, {"instrument": "SPX", "mid_signal": -1107458, "gamma_signal": -40486, "vega_signal": -3627082, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669530000}, {"instrument": "SPX", "mid_signal": 1456727, "gamma_signal": -39669, "vega_signal": -4135429, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669530000}, {"instrument": "SPX", "mid_signal": -8415607, "gamma_signal": -168634, "vega_signal": -14836520, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773669535000}, {"instrument": "SPX", "mid_signal": 487737, "gamma_signal": -3904, "vega_signal": 100855, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773669535000}, {"instrument": "SPX", "mid_signal": -3215172, "gamma_signal": -75482, "vega_signal": -6606269, "option_type": "C", "stock_price": 6719, "utc_time": 1773669540000}, {"instrument": "SPX", "mid_signal": -3020582, "gamma_signal": 6520, "vega_signal": 30890886, "option_type": "P", "stock_price": 6719, "utc_time": 1773669540000}, {"instrument": "SPX", "mid_signal": -138303, "gamma_signal": 3177, "vega_signal": -1505874, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669545000}, {"instrument": "SPX", "mid_signal": -365117, "gamma_signal": 4945, "vega_signal": 2159186, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669545000}, {"instrument": "SPX", "mid_signal": 455025, "gamma_signal": 10848, "vega_signal": 803280, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669550000}, {"instrument": "SPX", "mid_signal": -478262, "gamma_signal": -7519, "vega_signal": -998742, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669550000}, {"instrument": "SPX", "mid_signal": -666566, "gamma_signal": -6408, "vega_signal": -1296498, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773669555000}, {"instrument": "SPX", "mid_signal": -446734, "gamma_signal": 2478, "vega_signal": 10374446, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773669555000}, {"instrument": "SPX", "mid_signal": 1345658, "gamma_signal": 40029, "vega_signal": 4243512, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773669560000}, {"instrument": "SPX", "mid_signal": 508185, "gamma_signal": -3626, "vega_signal": -13421979, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773669560000}, {"instrument": "SPX", "mid_signal": -7572752, "gamma_signal": -145949, "vega_signal": -10563307, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773669565000}, {"instrument": "SPX", "mid_signal": -2961991, "gamma_signal": 52726, "vega_signal": 4952139, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773669565000}, {"instrument": "SPX", "mid_signal": 88502, "gamma_signal": 6474, "vega_signal": 452513, "option_type": "C", "stock_price": 6717, "utc_time": 1773669570000}, {"instrument": "SPX", "mid_signal": -1585185, "gamma_signal": 15186, "vega_signal": 8579141, "option_type": "P", "stock_price": 6717, "utc_time": 1773669570000}, {"instrument": "SPX", "mid_signal": -1162177, "gamma_signal": 2957, "vega_signal": -5312329, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669575000}, {"instrument": "SPX", "mid_signal": 1997911, "gamma_signal": -30787, "vega_signal": -2411028, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669575000}, {"instrument": "SPX", "mid_signal": 224496, "gamma_signal": 6071, "vega_signal": -5355094, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669580000}, {"instrument": "SPX", "mid_signal": -1238725, "gamma_signal": 28118, "vega_signal": 2469806, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669580000}, {"instrument": "SPX", "mid_signal": 509432, "gamma_signal": 6823, "vega_signal": 579694, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669585000}, {"instrument": "SPX", "mid_signal": -1440483, "gamma_signal": 24333, "vega_signal": 3509884, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669585000}, {"instrument": "SPX", "mid_signal": -1074847, "gamma_signal": -9343, "vega_signal": -1521156, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669590000}, {"instrument": "SPX", "mid_signal": -5312428, "gamma_signal": 75053, "vega_signal": 14057762, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669590000}, {"instrument": "SPX", "mid_signal": -2686255, "gamma_signal": -61779, "vega_signal": -4640520, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669595000}, {"instrument": "SPX", "mid_signal": -1411123, "gamma_signal": 28050, "vega_signal": 2301818, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669595000}, {"instrument": "SPX", "mid_signal": 9674241, "gamma_signal": 206083, "vega_signal": 19482549, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669600000}, {"instrument": "SPX", "mid_signal": 1963153, "gamma_signal": -44782, "vega_signal": -4195860, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669600000}, {"instrument": "SPX", "mid_signal": 1914150, "gamma_signal": 45192, "vega_signal": 2635850, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669605000}, {"instrument": "SPX", "mid_signal": -2405890, "gamma_signal": 36029, "vega_signal": 3396126, "option_type": "P", "stock_price": 6714, "utc_time": 1773669605000}, {"instrument": "SPX", "mid_signal": -1530905, "gamma_signal": -17883, "vega_signal": -4658558, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773669610000}, {"instrument": "SPX", "mid_signal": 1106606, "gamma_signal": -29800, "vega_signal": -1872787, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773669610000}, {"instrument": "SPX", "mid_signal": -1403952, "gamma_signal": -40636, "vega_signal": -3674480, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773669615000}, {"instrument": "SPX", "mid_signal": -3955249, "gamma_signal": 72753, "vega_signal": 2689817, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773669615000}, {"instrument": "SPX", "mid_signal": 2337264, "gamma_signal": 32988, "vega_signal": 10129510, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669620000}, {"instrument": "SPX", "mid_signal": -2368630, "gamma_signal": 41873, "vega_signal": 10359390, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773669620000}, {"instrument": "SPX", "mid_signal": 3373385, "gamma_signal": 57652, "vega_signal": 7396876, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669625000}, {"instrument": "SPX", "mid_signal": -1848190, "gamma_signal": 35188, "vega_signal": 28003441, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669625000}, {"instrument": "SPX", "mid_signal": 2493734, "gamma_signal": 60072, "vega_signal": 4489370, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669630000}, {"instrument": "SPX", "mid_signal": 2263073, "gamma_signal": -44583, "vega_signal": -1273879, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773669630000}, {"instrument": "SPX", "mid_signal": 615294, "gamma_signal": 8759, "vega_signal": 727130, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669635000}, {"instrument": "SPX", "mid_signal": 1060964, "gamma_signal": -28269, "vega_signal": 3373369, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669635000}, {"instrument": "SPX", "mid_signal": -849002, "gamma_signal": -48220, "vega_signal": -3343139, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669640000}, {"instrument": "SPX", "mid_signal": 1659751, "gamma_signal": -16848, "vega_signal": -4615768, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669640000}, {"instrument": "SPX", "mid_signal": 1567567, "gamma_signal": 31379, "vega_signal": 964307, "option_type": "C", "stock_price": 6713, "utc_time": 1773669645000}, {"instrument": "SPX", "mid_signal": 1264243, "gamma_signal": -23673, "vega_signal": -1884406, "option_type": "P", "stock_price": 6713, "utc_time": 1773669645000}, {"instrument": "SPX", "mid_signal": -153016, "gamma_signal": 1799, "vega_signal": -4360221, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669650000}, {"instrument": "SPX", "mid_signal": -2586066, "gamma_signal": 52181, "vega_signal": 386287, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669650000}, {"instrument": "SPX", "mid_signal": 1775673, "gamma_signal": 4214, "vega_signal": 1814881, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669655000}, {"instrument": "SPX", "mid_signal": 1081677, "gamma_signal": -4328, "vega_signal": -270130, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669655000}, {"instrument": "SPX", "mid_signal": 1155497, "gamma_signal": 32613, "vega_signal": 2569393, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669660000}, {"instrument": "SPX", "mid_signal": -1617463, "gamma_signal": 14305, "vega_signal": 2447492, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669660000}, {"instrument": "SPX", "mid_signal": 5677462, "gamma_signal": 84329, "vega_signal": 7535466, "option_type": "C", "stock_price": 6713, "utc_time": 1773669665000}, {"instrument": "SPX", "mid_signal": -4287506, "gamma_signal": 84140, "vega_signal": 8098680, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669665000}, {"instrument": "SPX", "mid_signal": 425248, "gamma_signal": 11067, "vega_signal": 815810, "option_type": "C", "stock_price": 6712, "utc_time": 1773669670000}, {"instrument": "SPX", "mid_signal": 3617936, "gamma_signal": -73380, "vega_signal": -2997908, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773669670000}, {"instrument": "SPX", "mid_signal": 835691, "gamma_signal": -5447, "vega_signal": -628406, "option_type": "C", "stock_price": 6712, "utc_time": 1773669675000}, {"instrument": "SPX", "mid_signal": 2433447, "gamma_signal": -53883, "vega_signal": -2014881, "option_type": "P", "stock_price": 6712, "utc_time": 1773669675000}, {"instrument": "SPX", "mid_signal": -832431, "gamma_signal": -18031, "vega_signal": -1371836, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669680000}, {"instrument": "SPX", "mid_signal": -1701127, "gamma_signal": 30244, "vega_signal": 8401383, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669680000}, {"instrument": "SPX", "mid_signal": 237604, "gamma_signal": 3742, "vega_signal": -647961, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669685000}, {"instrument": "SPX", "mid_signal": -1619699, "gamma_signal": 31371, "vega_signal": 2492848, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669685000}, {"instrument": "SPX", "mid_signal": -4327499, "gamma_signal": -54619, "vega_signal": -6950681, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669690000}, {"instrument": "SPX", "mid_signal": 165337, "gamma_signal": -4654, "vega_signal": 1386246, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669690000}, {"instrument": "SPX", "mid_signal": -296237, "gamma_signal": -9961, "vega_signal": -731634, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669695000}, {"instrument": "SPX", "mid_signal": 369078, "gamma_signal": -10483, "vega_signal": -1020837, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669695000}, {"instrument": "SPX", "mid_signal": 2479289, "gamma_signal": 37330, "vega_signal": 4579646, "option_type": "C", "stock_price": 6714, "utc_time": 1773669700000}, {"instrument": "SPX", "mid_signal": -1118582, "gamma_signal": 21400, "vega_signal": 2044328, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669700000}, {"instrument": "SPX", "mid_signal": -2086926, "gamma_signal": -50725, "vega_signal": -6049502, "option_type": "C", "stock_price": 6715, "utc_time": 1773669705000}, {"instrument": "SPX", "mid_signal": -199773, "gamma_signal": 10086, "vega_signal": 423219, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773669705000}, {"instrument": "SPX", "mid_signal": -1732443, "gamma_signal": -20992, "vega_signal": -1574330, "option_type": "C", "stock_price": 6717, "utc_time": 1773669710000}, {"instrument": "SPX", "mid_signal": 450025, "gamma_signal": -12914, "vega_signal": -1230090, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773669710000}, {"instrument": "SPX", "mid_signal": -3956583, "gamma_signal": -107270, "vega_signal": -8656197, "option_type": "C", "stock_price": 6717, "utc_time": 1773669715000}, {"instrument": "SPX", "mid_signal": 9234, "gamma_signal": 4109, "vega_signal": -327891, "option_type": "P", "stock_price": 6717, "utc_time": 1773669715000}, {"instrument": "SPX", "mid_signal": 5435536, "gamma_signal": 23258, "vega_signal": -481687, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773669720000}, {"instrument": "SPX", "mid_signal": 2909598, "gamma_signal": -57282, "vega_signal": -4609386, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773669720000}, {"instrument": "SPX", "mid_signal": 557397, "gamma_signal": 17475, "vega_signal": 513676, "option_type": "C", "stock_price": 6715, "utc_time": 1773669725000}, {"instrument": "SPX", "mid_signal": 380582, "gamma_signal": 203, "vega_signal": 78743, "option_type": "P", "stock_price": 6715, "utc_time": 1773669725000}, {"instrument": "SPX", "mid_signal": -815043, "gamma_signal": -17262, "vega_signal": -913741, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773669730000}, {"instrument": "SPX", "mid_signal": -327111, "gamma_signal": 5658, "vega_signal": 383794, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669730000}, {"instrument": "SPX", "mid_signal": 2242529, "gamma_signal": 56439, "vega_signal": 4175586, "option_type": "C", "stock_price": 6716, "utc_time": 1773669735000}, {"instrument": "SPX", "mid_signal": 80441, "gamma_signal": -812, "vega_signal": -20488, "option_type": "P", "stock_price": 6716, "utc_time": 1773669735000}, {"instrument": "SPX", "mid_signal": -2210626, "gamma_signal": -51314, "vega_signal": -4500943, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773669740000}, {"instrument": "SPX", "mid_signal": 42734, "gamma_signal": -4117, "vega_signal": 4614, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773669740000}, {"instrument": "SPX", "mid_signal": 749341, "gamma_signal": 12163, "vega_signal": 969053, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669745000}, {"instrument": "SPX", "mid_signal": -313149, "gamma_signal": 1637, "vega_signal": 80925, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669745000}, {"instrument": "SPX", "mid_signal": -343978, "gamma_signal": 14972, "vega_signal": -5702192, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773669750000}, {"instrument": "SPX", "mid_signal": -94525, "gamma_signal": 3661, "vega_signal": 366400, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669750000}, {"instrument": "SPX", "mid_signal": -1235331, "gamma_signal": -13437, "vega_signal": -4956647, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669755000}, {"instrument": "SPX", "mid_signal": -616664, "gamma_signal": 7959, "vega_signal": 4538058, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773669755000}, {"instrument": "SPX", "mid_signal": -3212440, "gamma_signal": -7999, "vega_signal": -8801995, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669760000}, {"instrument": "SPX", "mid_signal": 573703, "gamma_signal": -9409, "vega_signal": -5545026, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669760000}, {"instrument": "SPX", "mid_signal": 9335062, "gamma_signal": 208192, "vega_signal": 15555510, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669765000}, {"instrument": "SPX", "mid_signal": -2011027, "gamma_signal": -5210, "vega_signal": 11681274, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773669765000}, {"instrument": "SPX", "mid_signal": -1314626, "gamma_signal": -29514, "vega_signal": -3953139, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773669770000}, {"instrument": "SPX", "mid_signal": -63210, "gamma_signal": 2140, "vega_signal": 232103, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773669770000}, {"instrument": "SPX", "mid_signal": -3687712, "gamma_signal": -60165, "vega_signal": -1715378, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669775000}, {"instrument": "SPX", "mid_signal": -2980381, "gamma_signal": 48028, "vega_signal": 4367668, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773669775000}, {"instrument": "SPX", "mid_signal": 2739952, "gamma_signal": 28324, "vega_signal": 10601401, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773669780000}, {"instrument": "SPX", "mid_signal": 424878, "gamma_signal": -10845, "vega_signal": 13931, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773669780000}, {"instrument": "SPX", "mid_signal": 2938096, "gamma_signal": 65914, "vega_signal": 5524322, "option_type": "C", "stock_price": 6719, "utc_time": 1773669785000}, {"instrument": "SPX", "mid_signal": -1231197, "gamma_signal": 22327, "vega_signal": 4937280, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669785000}, {"instrument": "SPX", "mid_signal": -914369, "gamma_signal": -19860, "vega_signal": -1489641, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773669790000}, {"instrument": "SPX", "mid_signal": 57819, "gamma_signal": -4767, "vega_signal": 2680512, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773669790000}, {"instrument": "SPX", "mid_signal": 557813, "gamma_signal": 3977, "vega_signal": 2757700, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773669795000}, {"instrument": "SPX", "mid_signal": 1753092, "gamma_signal": -34723, "vega_signal": -2888817, "option_type": "P", "stock_price": 6718, "utc_time": 1773669795000}, {"instrument": "SPX", "mid_signal": 1329306, "gamma_signal": 28765, "vega_signal": 2761651, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669800000}, {"instrument": "SPX", "mid_signal": -6863208, "gamma_signal": 96008, "vega_signal": 21303735, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773669800000}, {"instrument": "SPX", "mid_signal": -35335, "gamma_signal": 12150, "vega_signal": 1399002, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773669805000}, {"instrument": "SPX", "mid_signal": -3649991, "gamma_signal": 65166, "vega_signal": 5181521, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773669805000}, {"instrument": "SPX", "mid_signal": 3157331, "gamma_signal": 72401, "vega_signal": 4852147, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669810000}, {"instrument": "SPX", "mid_signal": 696646, "gamma_signal": -6047, "vega_signal": -3040869, "option_type": "P", "stock_price": 6717, "utc_time": 1773669810000}, {"instrument": "SPX", "mid_signal": 209141, "gamma_signal": 7516, "vega_signal": 529348, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669815000}, {"instrument": "SPX", "mid_signal": -1555276, "gamma_signal": 23360, "vega_signal": 1581847, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669815000}, {"instrument": "SPX", "mid_signal": -400237, "gamma_signal": -29022, "vega_signal": 6413452, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773669820000}, {"instrument": "SPX", "mid_signal": -474703, "gamma_signal": 10538, "vega_signal": 2259851, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773669820000}, {"instrument": "SPX", "mid_signal": 2121603, "gamma_signal": 36320, "vega_signal": 2858728, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773669825000}, {"instrument": "SPX", "mid_signal": -2133599, "gamma_signal": 35284, "vega_signal": 2647230, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773669825000}, {"instrument": "SPX", "mid_signal": -2489762, "gamma_signal": -29541, "vega_signal": -8651985, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773669830000}, {"instrument": "SPX", "mid_signal": -173720, "gamma_signal": 6554, "vega_signal": -5775365, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773669830000}, {"instrument": "SPX", "mid_signal": 3173144, "gamma_signal": 96490, "vega_signal": 2939757, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669835000}, {"instrument": "SPX", "mid_signal": 4269974, "gamma_signal": -93173, "vega_signal": -7966522, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669835000}, {"instrument": "SPX", "mid_signal": 825389, "gamma_signal": 7222, "vega_signal": 684023, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773669840000}, {"instrument": "SPX", "mid_signal": -2407840, "gamma_signal": 35512, "vega_signal": 14243558, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773669840000}, {"instrument": "SPX", "mid_signal": 1815047, "gamma_signal": 28182, "vega_signal": 2251467, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773669845000}, {"instrument": "SPX", "mid_signal": -3070543, "gamma_signal": 45246, "vega_signal": 3258218, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773669845000}, {"instrument": "SPX", "mid_signal": -732516, "gamma_signal": 190, "vega_signal": -2562771, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773669850000}, {"instrument": "SPX", "mid_signal": -20700, "gamma_signal": 1414, "vega_signal": 180034, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773669850000}, {"instrument": "SPX", "mid_signal": 3412811, "gamma_signal": 44923, "vega_signal": 5242867, "option_type": "C", "stock_price": 6714, "utc_time": 1773669855000}, {"instrument": "SPX", "mid_signal": -243026, "gamma_signal": -2788, "vega_signal": -248573, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773669855000}, {"instrument": "SPX", "mid_signal": -762464, "gamma_signal": -5593, "vega_signal": -1478969, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773669860000}, {"instrument": "SPX", "mid_signal": 2377022, "gamma_signal": -55160, "vega_signal": -5830865, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773669860000}, {"instrument": "SPX", "mid_signal": 1017560, "gamma_signal": 21999, "vega_signal": 1662109, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669865000}, {"instrument": "SPX", "mid_signal": -832345, "gamma_signal": -9513, "vega_signal": 4067881, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669865000}, {"instrument": "SPX", "mid_signal": 259178, "gamma_signal": 9437, "vega_signal": 658261, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773669870000}, {"instrument": "SPX", "mid_signal": 2269394, "gamma_signal": -45963, "vega_signal": -3022053, "option_type": "P", "stock_price": 6714, "utc_time": 1773669870000}, {"instrument": "SPX", "mid_signal": 26221, "gamma_signal": 2856, "vega_signal": 188631, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669875000}, {"instrument": "SPX", "mid_signal": -622105, "gamma_signal": 11904, "vega_signal": 943742, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669875000}, {"instrument": "SPX", "mid_signal": -4868379, "gamma_signal": -34362, "vega_signal": -6821019, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669880000}, {"instrument": "SPX", "mid_signal": 1631283, "gamma_signal": -20443, "vega_signal": -9307938, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669880000}, {"instrument": "SPX", "mid_signal": 948537, "gamma_signal": 20688, "vega_signal": 1543576, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773669885000}, {"instrument": "SPX", "mid_signal": 1190024, "gamma_signal": -19573, "vega_signal": -1380974, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773669885000}, {"instrument": "SPX", "mid_signal": -1405577, "gamma_signal": -33122, "vega_signal": -2438426, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669890000}, {"instrument": "SPX", "mid_signal": -1540568, "gamma_signal": 11271, "vega_signal": 491869, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669890000}, {"instrument": "SPX", "mid_signal": -896435, "gamma_signal": -22405, "vega_signal": -1629379, "option_type": "C", "stock_price": 6713, "utc_time": 1773669895000}, {"instrument": "SPX", "mid_signal": 2513681, "gamma_signal": -66377, "vega_signal": -1313689, "option_type": "P", "stock_price": 6713, "utc_time": 1773669895000}, {"instrument": "SPX", "mid_signal": -450430, "gamma_signal": -7765, "vega_signal": -608421, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669900000}, {"instrument": "SPX", "mid_signal": -125021, "gamma_signal": -9368, "vega_signal": 3200977, "option_type": "P", "stock_price": 6713, "utc_time": 1773669900000}, {"instrument": "SPX", "mid_signal": 2203950, "gamma_signal": 32744, "vega_signal": 9622533, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773669905000}, {"instrument": "SPX", "mid_signal": -1255694, "gamma_signal": 18557, "vega_signal": 3888209, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669905000}, {"instrument": "SPX", "mid_signal": -1371763, "gamma_signal": 1034, "vega_signal": -4112397, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669910000}, {"instrument": "SPX", "mid_signal": -921222, "gamma_signal": 30314, "vega_signal": 1576870, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669910000}, {"instrument": "SPX", "mid_signal": 1322326, "gamma_signal": 20256, "vega_signal": 867143, "option_type": "C", "stock_price": 6713, "utc_time": 1773669915000}, {"instrument": "SPX", "mid_signal": -1084766, "gamma_signal": 28296, "vega_signal": 2860745, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669915000}, {"instrument": "SPX", "mid_signal": 7644731, "gamma_signal": 70353, "vega_signal": 5811664, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773669920000}, {"instrument": "SPX", "mid_signal": 293353, "gamma_signal": -690, "vega_signal": 30155, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669920000}, {"instrument": "SPX", "mid_signal": 1336325, "gamma_signal": 24781, "vega_signal": 1910682, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669925000}, {"instrument": "SPX", "mid_signal": -777982, "gamma_signal": 18466, "vega_signal": -771105, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773669925000}, {"instrument": "SPX", "mid_signal": -534767, "gamma_signal": -13285, "vega_signal": -968666, "option_type": "C", "stock_price": 6713, "utc_time": 1773669930000}, {"instrument": "SPX", "mid_signal": -898663, "gamma_signal": 22809, "vega_signal": 2908731, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669930000}, {"instrument": "SPX", "mid_signal": 176350, "gamma_signal": 2439, "vega_signal": 1903343, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669935000}, {"instrument": "SPX", "mid_signal": -2371655, "gamma_signal": 28469, "vega_signal": 7668692, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669935000}, {"instrument": "SPX", "mid_signal": 636668, "gamma_signal": 13894, "vega_signal": 321431, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669940000}, {"instrument": "SPX", "mid_signal": -6117169, "gamma_signal": 114256, "vega_signal": 10419107, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773669940000}, {"instrument": "SPX", "mid_signal": 1331998, "gamma_signal": 23631, "vega_signal": 2482935, "option_type": "C", "stock_price": 6712, "utc_time": 1773669945000}, {"instrument": "SPX", "mid_signal": 1950286, "gamma_signal": -38061, "vega_signal": -3049401, "option_type": "P", "stock_price": 6712, "utc_time": 1773669945000}, {"instrument": "SPX", "mid_signal": -2311817, "gamma_signal": -52211, "vega_signal": -3904645, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669950000}, {"instrument": "SPX", "mid_signal": 1372715, "gamma_signal": -24540, "vega_signal": -497792, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669950000}, {"instrument": "SPX", "mid_signal": -3510213, "gamma_signal": -65146, "vega_signal": -12123043, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669955000}, {"instrument": "SPX", "mid_signal": -3082169, "gamma_signal": 63411, "vega_signal": -1272083, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669955000}, {"instrument": "SPX", "mid_signal": -4013512, "gamma_signal": -66660, "vega_signal": -5195899, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669960000}, {"instrument": "SPX", "mid_signal": 572132, "gamma_signal": -5682, "vega_signal": -334740, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773669960000}, {"instrument": "SPX", "mid_signal": -82406, "gamma_signal": 6457, "vega_signal": -337135, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773669965000}, {"instrument": "SPX", "mid_signal": 7651665, "gamma_signal": -109357, "vega_signal": -9631700, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773669965000}, {"instrument": "SPX", "mid_signal": 2579474, "gamma_signal": 12378, "vega_signal": -35515199, "option_type": "C", "stock_price": 6712, "utc_time": 1773669970000}, {"instrument": "SPX", "mid_signal": 2025795, "gamma_signal": -44582, "vega_signal": -3729770, "option_type": "P", "stock_price": 6712, "utc_time": 1773669970000}, {"instrument": "SPX", "mid_signal": -1498849, "gamma_signal": -33310, "vega_signal": -2506971, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773669975000}, {"instrument": "SPX", "mid_signal": -815997, "gamma_signal": 21848, "vega_signal": 1928272, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773669975000}, {"instrument": "SPX", "mid_signal": 1226958, "gamma_signal": 29112, "vega_signal": 2171155, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773669980000}, {"instrument": "SPX", "mid_signal": 110836, "gamma_signal": -1962, "vega_signal": 389898, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669980000}, {"instrument": "SPX", "mid_signal": 2182196, "gamma_signal": 23991, "vega_signal": 3674062, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773669985000}, {"instrument": "SPX", "mid_signal": -1275313, "gamma_signal": 34579, "vega_signal": 3189879, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773669985000}, {"instrument": "SPX", "mid_signal": -13335, "gamma_signal": -9724, "vega_signal": -2994547, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669990000}, {"instrument": "SPX", "mid_signal": -1615025, "gamma_signal": 32941, "vega_signal": 1074186, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773669990000}, {"instrument": "SPX", "mid_signal": 1417703, "gamma_signal": 27592, "vega_signal": 2120600, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773669995000}, {"instrument": "SPX", "mid_signal": -5405272, "gamma_signal": 82922, "vega_signal": 15238130, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773669995000}, {"instrument": "SPX", "mid_signal": 2685309, "gamma_signal": 53495, "vega_signal": 4100568, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773670000000}, {"instrument": "SPX", "mid_signal": -169643, "gamma_signal": 483, "vega_signal": 9554799, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773670000000}, {"instrument": "SPX", "mid_signal": 539585, "gamma_signal": 8550, "vega_signal": 684668, "option_type": "C", "stock_price": 6714, "utc_time": 1773670005000}, {"instrument": "SPX", "mid_signal": 2044939, "gamma_signal": -36658, "vega_signal": -5938193, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773670005000}, {"instrument": "SPX", "mid_signal": -6260493, "gamma_signal": -27301, "vega_signal": -5113912, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670010000}, {"instrument": "SPX", "mid_signal": 1558875, "gamma_signal": -20306, "vega_signal": -4525927, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670010000}, {"instrument": "SPX", "mid_signal": -701048, "gamma_signal": -37375, "vega_signal": -1778052, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670015000}, {"instrument": "SPX", "mid_signal": -1211981, "gamma_signal": 46776, "vega_signal": -293336, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670015000}, {"instrument": "SPX", "mid_signal": 6492154, "gamma_signal": 131442, "vega_signal": 10342846, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773670020000}, {"instrument": "SPX", "mid_signal": 869186, "gamma_signal": -18410, "vega_signal": -1507368, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773670020000}, {"instrument": "SPX", "mid_signal": 253879, "gamma_signal": -2809, "vega_signal": -118860, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670025000}, {"instrument": "SPX", "mid_signal": -831554, "gamma_signal": 17195, "vega_signal": 1393838, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670025000}, {"instrument": "SPX", "mid_signal": 476405, "gamma_signal": 11413, "vega_signal": 846224, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670030000}, {"instrument": "SPX", "mid_signal": -6169619, "gamma_signal": 123059, "vega_signal": 9954632, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670030000}, {"instrument": "SPX", "mid_signal": -259351, "gamma_signal": 13084, "vega_signal": 752318, "option_type": "C", "stock_price": 6716, "utc_time": 1773670035000}, {"instrument": "SPX", "mid_signal": 83886, "gamma_signal": -5430, "vega_signal": 3538365, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773670035000}, {"instrument": "SPX", "mid_signal": -2977765, "gamma_signal": -36996, "vega_signal": -3045653, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773670040000}, {"instrument": "SPX", "mid_signal": 2106992, "gamma_signal": -44736, "vega_signal": -3603155, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670040000}, {"instrument": "SPX", "mid_signal": -1836737, "gamma_signal": -45426, "vega_signal": 445391, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670045000}, {"instrument": "SPX", "mid_signal": -367869, "gamma_signal": 5877, "vega_signal": 289679, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670045000}, {"instrument": "SPX", "mid_signal": 372622, "gamma_signal": 8469, "vega_signal": 143252, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670050000}, {"instrument": "SPX", "mid_signal": 44045, "gamma_signal": -13684, "vega_signal": 4904015, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670050000}, {"instrument": "SPX", "mid_signal": 2294542, "gamma_signal": 37062, "vega_signal": 2945248, "option_type": "C", "stock_price": 6716, "utc_time": 1773670055000}, {"instrument": "SPX", "mid_signal": 366857, "gamma_signal": -569, "vega_signal": -5985984, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773670055000}, {"instrument": "SPX", "mid_signal": -4072556, "gamma_signal": -71247, "vega_signal": -4292184, "option_type": "C", "stock_price": 6717, "utc_time": 1773670060000}, {"instrument": "SPX", "mid_signal": -1972968, "gamma_signal": 18803, "vega_signal": 5299011, "option_type": "P", "stock_price": 6717, "utc_time": 1773670060000}, {"instrument": "SPX", "mid_signal": 621199, "gamma_signal": 61365, "vega_signal": 212464, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670065000}, {"instrument": "SPX", "mid_signal": -576114, "gamma_signal": 12199, "vega_signal": 1069864, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670065000}, {"instrument": "SPX", "mid_signal": -4033063, "gamma_signal": -49931, "vega_signal": -11100685, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670070000}, {"instrument": "SPX", "mid_signal": -103372, "gamma_signal": -2072, "vega_signal": -267176, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670070000}, {"instrument": "SPX", "mid_signal": -3748665, "gamma_signal": -102080, "vega_signal": -7337195, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670075000}, {"instrument": "SPX", "mid_signal": 5071910, "gamma_signal": -94508, "vega_signal": -7911442, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670075000}, {"instrument": "SPX", "mid_signal": -2155760, "gamma_signal": -50792, "vega_signal": -3029543, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670080000}, {"instrument": "SPX", "mid_signal": -1723534, "gamma_signal": 30554, "vega_signal": 1874072, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670080000}, {"instrument": "SPX", "mid_signal": 2304577, "gamma_signal": 48645, "vega_signal": -230628, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670085000}, {"instrument": "SPX", "mid_signal": 1291844, "gamma_signal": -25688, "vega_signal": -6416313, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670085000}, {"instrument": "SPX", "mid_signal": -1834623, "gamma_signal": -39207, "vega_signal": -2969759, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670090000}, {"instrument": "SPX", "mid_signal": 751088, "gamma_signal": -21051, "vega_signal": 1463705, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670090000}, {"instrument": "SPX", "mid_signal": 3510584, "gamma_signal": 67126, "vega_signal": 4989503, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670095000}, {"instrument": "SPX", "mid_signal": 561301, "gamma_signal": -14219, "vega_signal": -1066194, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670095000}, {"instrument": "SPX", "mid_signal": -1330328, "gamma_signal": 27144, "vega_signal": 1612545, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773670100000}, {"instrument": "SPX", "mid_signal": 1105355, "gamma_signal": -26681, "vega_signal": -3353985, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670100000}, {"instrument": "SPX", "mid_signal": -1854053, "gamma_signal": -1179, "vega_signal": 95403, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670105000}, {"instrument": "SPX", "mid_signal": 357988, "gamma_signal": 4905, "vega_signal": -7445296, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670105000}, {"instrument": "SPX", "mid_signal": 1388745, "gamma_signal": 37234, "vega_signal": -4264610, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670110000}, {"instrument": "SPX", "mid_signal": -1513322, "gamma_signal": 24403, "vega_signal": 1814007, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670110000}, {"instrument": "SPX", "mid_signal": -1294485, "gamma_signal": -22875, "vega_signal": -1739349, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670115000}, {"instrument": "SPX", "mid_signal": -3040066, "gamma_signal": 52267, "vega_signal": -6664433, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670115000}, {"instrument": "SPX", "mid_signal": 5990493, "gamma_signal": 114246, "vega_signal": 10159860, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670120000}, {"instrument": "SPX", "mid_signal": 4222926, "gamma_signal": -79615, "vega_signal": -3013711, "option_type": "P", "stock_price": 6720, "utc_time": 1773670120000}, {"instrument": "SPX", "mid_signal": -2338244, "gamma_signal": 15034, "vega_signal": -833711, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670125000}, {"instrument": "SPX", "mid_signal": -1111169, "gamma_signal": 7407, "vega_signal": -308494, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670125000}, {"instrument": "SPX", "mid_signal": -811164, "gamma_signal": 1036, "vega_signal": -869497, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670130000}, {"instrument": "SPX", "mid_signal": -17087, "gamma_signal": 2449, "vega_signal": -1604477, "option_type": "P", "stock_price": 6720, "utc_time": 1773670130000}, {"instrument": "SPX", "mid_signal": 6922528, "gamma_signal": 65013, "vega_signal": 5515714, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670135000}, {"instrument": "SPX", "mid_signal": -4061932, "gamma_signal": 92820, "vega_signal": 5688600, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670135000}, {"instrument": "SPX", "mid_signal": -3759131, "gamma_signal": 19688, "vega_signal": 7287555, "option_type": "C", "stock_price": 6721, "utc_time": 1773670140000}, {"instrument": "SPX", "mid_signal": -113874, "gamma_signal": 18342, "vega_signal": -5087920, "option_type": "P", "stock_price": 6721, "utc_time": 1773670140000}, {"instrument": "SPX", "mid_signal": 730769, "gamma_signal": 24762, "vega_signal": 1693777, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670145000}, {"instrument": "SPX", "mid_signal": 2154964, "gamma_signal": -27997, "vega_signal": -3033672, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670145000}, {"instrument": "SPX", "mid_signal": -1123156, "gamma_signal": -42077, "vega_signal": 159749, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670150000}, {"instrument": "SPX", "mid_signal": 1646075, "gamma_signal": -29749, "vega_signal": -2273849, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670150000}, {"instrument": "SPX", "mid_signal": -1881271, "gamma_signal": -26503, "vega_signal": -10641487, "option_type": "C", "stock_price": 6720, "utc_time": 1773670155000}, {"instrument": "SPX", "mid_signal": -952807, "gamma_signal": 7902, "vega_signal": 4239715, "option_type": "P", "stock_price": 6720, "utc_time": 1773670155000}, {"instrument": "SPX", "mid_signal": 1072583, "gamma_signal": 30999, "vega_signal": -13335747, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670160000}, {"instrument": "SPX", "mid_signal": -688573, "gamma_signal": 10875, "vega_signal": 1836650, "option_type": "P", "stock_price": 6720, "utc_time": 1773670160000}, {"instrument": "SPX", "mid_signal": 3266417, "gamma_signal": 67837, "vega_signal": 5059925, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670165000}, {"instrument": "SPX", "mid_signal": 431903, "gamma_signal": -8368, "vega_signal": -622126, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773670165000}, {"instrument": "SPX", "mid_signal": -619561, "gamma_signal": -12837, "vega_signal": -212464, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773670170000}, {"instrument": "SPX", "mid_signal": -363158, "gamma_signal": 6890, "vega_signal": 1792088, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670170000}, {"instrument": "SPX", "mid_signal": -3311805, "gamma_signal": -48747, "vega_signal": -3906927, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670175000}, {"instrument": "SPX", "mid_signal": -1971170, "gamma_signal": 31764, "vega_signal": 5657842, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670175000}, {"instrument": "SPX", "mid_signal": 2268252, "gamma_signal": 61920, "vega_signal": 5912886, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670180000}, {"instrument": "SPX", "mid_signal": 16572, "gamma_signal": 232, "vega_signal": -40340, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670180000}, {"instrument": "SPX", "mid_signal": -378503, "gamma_signal": -48326, "vega_signal": -2995076, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670185000}, {"instrument": "SPX", "mid_signal": 1535818, "gamma_signal": -31676, "vega_signal": -2439777, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670185000}, {"instrument": "SPX", "mid_signal": -759256, "gamma_signal": -16030, "vega_signal": -1188812, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670190000}, {"instrument": "SPX", "mid_signal": -950467, "gamma_signal": 18087, "vega_signal": 1310425, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670190000}, {"instrument": "SPX", "mid_signal": 2183601, "gamma_signal": 55849, "vega_signal": 4019265, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670195000}, {"instrument": "SPX", "mid_signal": -655505, "gamma_signal": 5939, "vega_signal": 173476, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670195000}, {"instrument": "SPX", "mid_signal": -707250, "gamma_signal": -12072, "vega_signal": -934214, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773670200000}, {"instrument": "SPX", "mid_signal": -3761806, "gamma_signal": 8181, "vega_signal": 52664818, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670200000}, {"instrument": "SPX", "mid_signal": -5078450, "gamma_signal": -93359, "vega_signal": -7867140, "option_type": "C", "stock_price": 6719, "utc_time": 1773670205000}, {"instrument": "SPX", "mid_signal": -1380797, "gamma_signal": 6781, "vega_signal": 680505, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670205000}, {"instrument": "SPX", "mid_signal": 5485379, "gamma_signal": 106207, "vega_signal": 8021021, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670210000}, {"instrument": "SPX", "mid_signal": 442512, "gamma_signal": -17641, "vega_signal": 2824429, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670210000}, {"instrument": "SPX", "mid_signal": -1952505, "gamma_signal": -37811, "vega_signal": -4620843, "option_type": "C", "stock_price": 6721, "utc_time": 1773670215000}, {"instrument": "SPX", "mid_signal": -1387121, "gamma_signal": 18301, "vega_signal": 1289657, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670215000}, {"instrument": "SPX", "mid_signal": 776332, "gamma_signal": 16052, "vega_signal": 3006349, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670220000}, {"instrument": "SPX", "mid_signal": -2196464, "gamma_signal": 35395, "vega_signal": 2465423, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670220000}, {"instrument": "SPX", "mid_signal": -2678769, "gamma_signal": -23638, "vega_signal": -7497782, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773670225000}, {"instrument": "SPX", "mid_signal": -2292183, "gamma_signal": 38522, "vega_signal": 2879324, "option_type": "P", "stock_price": 6720, "utc_time": 1773670225000}, {"instrument": "SPX", "mid_signal": -970850, "gamma_signal": -24831, "vega_signal": -1787005, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670230000}, {"instrument": "SPX", "mid_signal": -201744, "gamma_signal": 5935, "vega_signal": 183055, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670230000}, {"instrument": "SPX", "mid_signal": 3138949, "gamma_signal": 26505, "vega_signal": 5566423, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773670235000}, {"instrument": "SPX", "mid_signal": 273986, "gamma_signal": 12280, "vega_signal": 2054348, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670235000}, {"instrument": "SPX", "mid_signal": -2608651, "gamma_signal": -47121, "vega_signal": -3513784, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773670240000}, {"instrument": "SPX", "mid_signal": 1561818, "gamma_signal": -50807, "vega_signal": -5036004, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670240000}, {"instrument": "SPX", "mid_signal": -218724, "gamma_signal": 29661, "vega_signal": 14599538, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670245000}, {"instrument": "SPX", "mid_signal": -2869473, "gamma_signal": 67364, "vega_signal": 7137127, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670245000}, {"instrument": "SPX", "mid_signal": 3331913, "gamma_signal": 45024, "vega_signal": 6510588, "option_type": "C", "stock_price": 6724, "utc_time": 1773670250000}, {"instrument": "SPX", "mid_signal": 5304144, "gamma_signal": -86319, "vega_signal": -19539830, "option_type": "P", "stock_price": 6724, "utc_time": 1773670250000}, {"instrument": "SPX", "mid_signal": -11432051, "gamma_signal": -229695, "vega_signal": -17644503, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670255000}, {"instrument": "SPX", "mid_signal": 2474202, "gamma_signal": -41051, "vega_signal": -5870633, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670255000}, {"instrument": "SPX", "mid_signal": -583517, "gamma_signal": -20130, "vega_signal": -1954972, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670260000}, {"instrument": "SPX", "mid_signal": 2342827, "gamma_signal": -42406, "vega_signal": -5695829, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670260000}, {"instrument": "SPX", "mid_signal": -3317580, "gamma_signal": -48315, "vega_signal": -4556980, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773670265000}, {"instrument": "SPX", "mid_signal": -3165880, "gamma_signal": 55572, "vega_signal": 5530365, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773670265000}, {"instrument": "SPX", "mid_signal": -2239903, "gamma_signal": -7291, "vega_signal": -2355725, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773670270000}, {"instrument": "SPX", "mid_signal": -5341964, "gamma_signal": 87067, "vega_signal": 8866569, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773670270000}, {"instrument": "SPX", "mid_signal": 1953920, "gamma_signal": 49558, "vega_signal": 3479512, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773670275000}, {"instrument": "SPX", "mid_signal": -516187, "gamma_signal": 11148, "vega_signal": -3292269, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773670275000}, {"instrument": "SPX", "mid_signal": 6667267, "gamma_signal": 69714, "vega_signal": 4928629, "option_type": "C", "stock_price": 6724, "utc_time": 1773670280000}, {"instrument": "SPX", "mid_signal": -2047702, "gamma_signal": 38058, "vega_signal": 3893899, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773670280000}, {"instrument": "SPX", "mid_signal": 2592760, "gamma_signal": 33708, "vega_signal": 6310540, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670285000}, {"instrument": "SPX", "mid_signal": 2669330, "gamma_signal": -27073, "vega_signal": -15674075, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670285000}, {"instrument": "SPX", "mid_signal": -455060, "gamma_signal": -14765, "vega_signal": 2902903, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670290000}, {"instrument": "SPX", "mid_signal": 775097, "gamma_signal": 7940, "vega_signal": 1767327, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670290000}, {"instrument": "SPX", "mid_signal": -1464354, "gamma_signal": -30648, "vega_signal": -1343826, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670295000}, {"instrument": "SPX", "mid_signal": -1237725, "gamma_signal": 20713, "vega_signal": -3725001, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670295000}, {"instrument": "SPX", "mid_signal": -6659766, "gamma_signal": -112171, "vega_signal": -7516179, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773670300000}, {"instrument": "SPX", "mid_signal": -47698, "gamma_signal": 7281, "vega_signal": 2249420, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670300000}, {"instrument": "SPX", "mid_signal": -2080047, "gamma_signal": -10225, "vega_signal": 862462, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670305000}, {"instrument": "SPX", "mid_signal": 351563, "gamma_signal": -9640, "vega_signal": -11314, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773670305000}, {"instrument": "SPX", "mid_signal": 1894989, "gamma_signal": 63038, "vega_signal": 2996639, "option_type": "C", "stock_price": 6721, "utc_time": 1773670310000}, {"instrument": "SPX", "mid_signal": -2628176, "gamma_signal": 33241, "vega_signal": 2197747, "option_type": "P", "stock_price": 6721, "utc_time": 1773670310000}, {"instrument": "SPX", "mid_signal": -890253, "gamma_signal": -509, "vega_signal": -807215, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670315000}, {"instrument": "SPX", "mid_signal": -1831434, "gamma_signal": 33600, "vega_signal": -152558, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670315000}, {"instrument": "SPX", "mid_signal": -2259949, "gamma_signal": -40871, "vega_signal": -2973789, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670320000}, {"instrument": "SPX", "mid_signal": 34344, "gamma_signal": -2393, "vega_signal": -262491, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670320000}, {"instrument": "SPX", "mid_signal": -552968, "gamma_signal": 3303, "vega_signal": 94832, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773670325000}, {"instrument": "SPX", "mid_signal": 73830, "gamma_signal": -3454, "vega_signal": 580826, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670325000}, {"instrument": "SPX", "mid_signal": 23850, "gamma_signal": -1305, "vega_signal": -78037, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773670330000}, {"instrument": "SPX", "mid_signal": -2000331, "gamma_signal": 59036, "vega_signal": 5400086, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773670330000}, {"instrument": "SPX", "mid_signal": 10355698, "gamma_signal": 209687, "vega_signal": 20121303, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670335000}, {"instrument": "SPX", "mid_signal": -586808, "gamma_signal": 3791, "vega_signal": 247414, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670335000}, {"instrument": "SPX", "mid_signal": -1918174, "gamma_signal": -46483, "vega_signal": -4398295, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773670340000}, {"instrument": "SPX", "mid_signal": -1791038, "gamma_signal": 27372, "vega_signal": 2972615, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670340000}, {"instrument": "SPX", "mid_signal": -4235702, "gamma_signal": -84126, "vega_signal": -6277771, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670345000}, {"instrument": "SPX", "mid_signal": 1654806, "gamma_signal": -8311, "vega_signal": -9187, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670345000}, {"instrument": "SPX", "mid_signal": -3337665, "gamma_signal": -72372, "vega_signal": -5227166, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670350000}, {"instrument": "SPX", "mid_signal": 4447487, "gamma_signal": -78364, "vega_signal": -7752304, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670350000}, {"instrument": "SPX", "mid_signal": 2523663, "gamma_signal": 20204, "vega_signal": 1409088, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670355000}, {"instrument": "SPX", "mid_signal": 4685564, "gamma_signal": -126563, "vega_signal": -7878200, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670355000}, {"instrument": "SPX", "mid_signal": -5456745, "gamma_signal": -66962, "vega_signal": 971554, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670360000}, {"instrument": "SPX", "mid_signal": 5700895, "gamma_signal": -121420, "vega_signal": -15846783, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670360000}, {"instrument": "SPX", "mid_signal": -43202, "gamma_signal": 8609, "vega_signal": 3110772, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670365000}, {"instrument": "SPX", "mid_signal": -3965219, "gamma_signal": 50118, "vega_signal": 6079204, "option_type": "P", "stock_price": 6716, "utc_time": 1773670365000}, {"instrument": "SPX", "mid_signal": -2105396, "gamma_signal": -38778, "vega_signal": -2869067, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670370000}, {"instrument": "SPX", "mid_signal": -2817597, "gamma_signal": 28230, "vega_signal": 2634721, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670370000}, {"instrument": "SPX", "mid_signal": 593072, "gamma_signal": 103, "vega_signal": -44725930, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670375000}, {"instrument": "SPX", "mid_signal": -2212542, "gamma_signal": 47281, "vega_signal": 3526476, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670375000}, {"instrument": "SPX", "mid_signal": -997004, "gamma_signal": -7617, "vega_signal": -694206, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670380000}, {"instrument": "SPX", "mid_signal": -2091243, "gamma_signal": 24419, "vega_signal": 8172517, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670380000}, {"instrument": "SPX", "mid_signal": 7729921, "gamma_signal": 87221, "vega_signal": 6574236, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670385000}, {"instrument": "SPX", "mid_signal": -1596850, "gamma_signal": 33487, "vega_signal": 1755790, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670385000}, {"instrument": "SPX", "mid_signal": 1700584, "gamma_signal": 47297, "vega_signal": 3895094, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773670390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773670390000}, {"instrument": "SPX", "mid_signal": 2602440, "gamma_signal": 13813, "vega_signal": 2140625, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670395000}, {"instrument": "SPX", "mid_signal": 2605541, "gamma_signal": -56052, "vega_signal": -4311914, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670395000}, {"instrument": "SPX", "mid_signal": -719960, "gamma_signal": -14193, "vega_signal": -1046269, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670400000}, {"instrument": "SPX", "mid_signal": -3279246, "gamma_signal": 61173, "vega_signal": 8821162, "option_type": "P", "stock_price": 6717, "utc_time": 1773670400000}, {"instrument": "SPX", "mid_signal": 2365444, "gamma_signal": 34896, "vega_signal": 4269019, "option_type": "C", "stock_price": 6717, "utc_time": 1773670405000}, {"instrument": "SPX", "mid_signal": -698308, "gamma_signal": 15138, "vega_signal": 1848528, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670405000}, {"instrument": "SPX", "mid_signal": -6265309, "gamma_signal": -113274, "vega_signal": -8475222, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670410000}, {"instrument": "SPX", "mid_signal": 372327, "gamma_signal": -7966, "vega_signal": -573477, "option_type": "P", "stock_price": 6717, "utc_time": 1773670410000}, {"instrument": "SPX", "mid_signal": 256751, "gamma_signal": 6287, "vega_signal": 438226, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670415000}, {"instrument": "SPX", "mid_signal": 1247913, "gamma_signal": -20101, "vega_signal": -1575326, "option_type": "P", "stock_price": 6717, "utc_time": 1773670415000}, {"instrument": "SPX", "mid_signal": 31867, "gamma_signal": -12163, "vega_signal": -734388, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670420000}, {"instrument": "SPX", "mid_signal": -780248, "gamma_signal": 8984, "vega_signal": 1329058, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670420000}, {"instrument": "SPX", "mid_signal": -2996479, "gamma_signal": -63771, "vega_signal": -5341554, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670425000}, {"instrument": "SPX", "mid_signal": -144870, "gamma_signal": 5238, "vega_signal": 441655, "option_type": "P", "stock_price": 6716, "utc_time": 1773670425000}, {"instrument": "SPX", "mid_signal": -408849, "gamma_signal": -6805, "vega_signal": -513921, "option_type": "C", "stock_price": 6716, "utc_time": 1773670430000}, {"instrument": "SPX", "mid_signal": -1040133, "gamma_signal": 22082, "vega_signal": 1581879, "option_type": "P", "stock_price": 6716, "utc_time": 1773670430000}, {"instrument": "SPX", "mid_signal": -3762026, "gamma_signal": -52798, "vega_signal": -4035453, "option_type": "C", "stock_price": 6716, "utc_time": 1773670435000}, {"instrument": "SPX", "mid_signal": -506235, "gamma_signal": 9498, "vega_signal": -1436878, "option_type": "P", "stock_price": 6716, "utc_time": 1773670435000}, {"instrument": "SPX", "mid_signal": 2790949, "gamma_signal": 32352, "vega_signal": 2533699, "option_type": "C", "stock_price": 6716, "utc_time": 1773670440000}, {"instrument": "SPX", "mid_signal": 1098572, "gamma_signal": -22970, "vega_signal": -1173463, "option_type": "P", "stock_price": 6716, "utc_time": 1773670440000}, {"instrument": "SPX", "mid_signal": 111395, "gamma_signal": 3482, "vega_signal": 235128, "option_type": "C", "stock_price": 6716, "utc_time": 1773670445000}, {"instrument": "SPX", "mid_signal": -278709, "gamma_signal": 1774, "vega_signal": 1397212, "option_type": "P", "stock_price": 6716, "utc_time": 1773670445000}, {"instrument": "SPX", "mid_signal": -60618, "gamma_signal": 471, "vega_signal": 14579, "option_type": "C", "stock_price": 6717, "utc_time": 1773670450000}, {"instrument": "SPX", "mid_signal": 310586, "gamma_signal": 9754, "vega_signal": -2145744, "option_type": "P", "stock_price": 6717, "utc_time": 1773670450000}, {"instrument": "SPX", "mid_signal": 2907569, "gamma_signal": 21316, "vega_signal": 1910508, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670455000}, {"instrument": "SPX", "mid_signal": 442938, "gamma_signal": -4646, "vega_signal": -4648855, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670455000}, {"instrument": "SPX", "mid_signal": -5871059, "gamma_signal": -122964, "vega_signal": -8853610, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670460000}, {"instrument": "SPX", "mid_signal": 42100, "gamma_signal": -1138, "vega_signal": -89847, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670460000}, {"instrument": "SPX", "mid_signal": -684195, "gamma_signal": -12843, "vega_signal": -943982, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773670465000}, {"instrument": "SPX", "mid_signal": 392791, "gamma_signal": -8434, "vega_signal": -702662, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670465000}, {"instrument": "SPX", "mid_signal": -557568, "gamma_signal": -6289, "vega_signal": -500257, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670470000}, {"instrument": "SPX", "mid_signal": 1406794, "gamma_signal": -38748, "vega_signal": -2323229, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670470000}, {"instrument": "SPX", "mid_signal": -3106030, "gamma_signal": -66807, "vega_signal": -4789660, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670475000}, {"instrument": "SPX", "mid_signal": -3514390, "gamma_signal": 14967, "vega_signal": 1059555, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670475000}, {"instrument": "SPX", "mid_signal": 5026296, "gamma_signal": 97755, "vega_signal": 7116864, "option_type": "C", "stock_price": 6718, "utc_time": 1773670480000}, {"instrument": "SPX", "mid_signal": 930479, "gamma_signal": -11801, "vega_signal": -6083502, "option_type": "P", "stock_price": 6718, "utc_time": 1773670480000}, {"instrument": "SPX", "mid_signal": 821409, "gamma_signal": 17239, "vega_signal": 1246567, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670485000}, {"instrument": "SPX", "mid_signal": 725601, "gamma_signal": -16864, "vega_signal": -1328589, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670485000}, {"instrument": "SPX", "mid_signal": 576000, "gamma_signal": 9110, "vega_signal": 1884636, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670490000}, {"instrument": "SPX", "mid_signal": -7585, "gamma_signal": 1108, "vega_signal": 3342, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670490000}, {"instrument": "SPX", "mid_signal": 349458, "gamma_signal": -8270, "vega_signal": -375451, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670495000}, {"instrument": "SPX", "mid_signal": -1987631, "gamma_signal": 38027, "vega_signal": 2797023, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670495000}, {"instrument": "SPX", "mid_signal": -631558, "gamma_signal": -13835, "vega_signal": -1327922, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670500000}, {"instrument": "SPX", "mid_signal": -565263, "gamma_signal": 17980, "vega_signal": 2690807, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670500000}, {"instrument": "SPX", "mid_signal": 2438142, "gamma_signal": 72175, "vega_signal": 2033095, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670505000}, {"instrument": "SPX", "mid_signal": -241874, "gamma_signal": 5621, "vega_signal": 442876, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670505000}, {"instrument": "SPX", "mid_signal": 238420, "gamma_signal": 16142, "vega_signal": 1047262, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670510000}, {"instrument": "SPX", "mid_signal": -924211, "gamma_signal": 20480, "vega_signal": 1543506, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670510000}, {"instrument": "SPX", "mid_signal": 651631, "gamma_signal": 12809, "vega_signal": 934386, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670515000}, {"instrument": "SPX", "mid_signal": 190609, "gamma_signal": -5139, "vega_signal": 3835181, "option_type": "P", "stock_price": 6718, "utc_time": 1773670515000}, {"instrument": "SPX", "mid_signal": -1299173, "gamma_signal": -33743, "vega_signal": -2340231, "option_type": "C", "stock_price": 6718, "utc_time": 1773670520000}, {"instrument": "SPX", "mid_signal": -1941039, "gamma_signal": 49916, "vega_signal": 2020908, "option_type": "P", "stock_price": 6718, "utc_time": 1773670520000}, {"instrument": "SPX", "mid_signal": -93779, "gamma_signal": 6516, "vega_signal": 366515, "option_type": "C", "stock_price": 6717, "utc_time": 1773670525000}, {"instrument": "SPX", "mid_signal": -1460226, "gamma_signal": 25369, "vega_signal": 793711, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670525000}, {"instrument": "SPX", "mid_signal": 131107, "gamma_signal": -182, "vega_signal": 24471, "option_type": "C", "stock_price": 6717, "utc_time": 1773670530000}, {"instrument": "SPX", "mid_signal": -1279077, "gamma_signal": 30569, "vega_signal": 1637313, "option_type": "P", "stock_price": 6717, "utc_time": 1773670530000}, {"instrument": "SPX", "mid_signal": 772845, "gamma_signal": 19211, "vega_signal": 1349683, "option_type": "C", "stock_price": 6717, "utc_time": 1773670535000}, {"instrument": "SPX", "mid_signal": -2706892, "gamma_signal": 50960, "vega_signal": 3761016, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670535000}, {"instrument": "SPX", "mid_signal": -928051, "gamma_signal": -34382, "vega_signal": -2288432, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670540000}, {"instrument": "SPX", "mid_signal": -588586, "gamma_signal": 8453, "vega_signal": 1418602, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670540000}, {"instrument": "SPX", "mid_signal": -418081, "gamma_signal": -14575, "vega_signal": -976773, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773670545000}, {"instrument": "SPX", "mid_signal": -7578251, "gamma_signal": 141223, "vega_signal": 17977816, "option_type": "P", "stock_price": 6717, "utc_time": 1773670545000}, {"instrument": "SPX", "mid_signal": -246464, "gamma_signal": -6363, "vega_signal": -444458, "option_type": "C", "stock_price": 6716, "utc_time": 1773670550000}, {"instrument": "SPX", "mid_signal": -344706, "gamma_signal": 3316, "vega_signal": 1052546, "option_type": "P", "stock_price": 6716, "utc_time": 1773670550000}, {"instrument": "SPX", "mid_signal": -1610905, "gamma_signal": -38321, "vega_signal": -2687629, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670555000}, {"instrument": "SPX", "mid_signal": -4398335, "gamma_signal": 85811, "vega_signal": 6755832, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670555000}, {"instrument": "SPX", "mid_signal": 228152, "gamma_signal": -643, "vega_signal": 1137370, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670560000}, {"instrument": "SPX", "mid_signal": 161780, "gamma_signal": -6831, "vega_signal": 1081821, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773670560000}, {"instrument": "SPX", "mid_signal": 4079433, "gamma_signal": 76196, "vega_signal": 5644711, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773670565000}, {"instrument": "SPX", "mid_signal": 2848805, "gamma_signal": -57860, "vega_signal": -4335813, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773670565000}, {"instrument": "SPX", "mid_signal": -657522, "gamma_signal": -22845, "vega_signal": -1521692, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670570000}, {"instrument": "SPX", "mid_signal": 499763, "gamma_signal": -8529, "vega_signal": -1326935, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670570000}, {"instrument": "SPX", "mid_signal": -835889, "gamma_signal": 730, "vega_signal": -68089, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670575000}, {"instrument": "SPX", "mid_signal": 2095996, "gamma_signal": -30004, "vega_signal": -2026166, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670575000}, {"instrument": "SPX", "mid_signal": 2312181, "gamma_signal": 70959, "vega_signal": 4819531, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773670580000}, {"instrument": "SPX", "mid_signal": 828353, "gamma_signal": -7312, "vega_signal": -5725090, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670580000}, {"instrument": "SPX", "mid_signal": -625254, "gamma_signal": -12820, "vega_signal": -931417, "option_type": "C", "stock_price": 6718, "utc_time": 1773670585000}, {"instrument": "SPX", "mid_signal": -612305, "gamma_signal": 7693, "vega_signal": 1298560, "option_type": "P", "stock_price": 6718, "utc_time": 1773670585000}, {"instrument": "SPX", "mid_signal": -313317, "gamma_signal": -6433, "vega_signal": -469403, "option_type": "C", "stock_price": 6719, "utc_time": 1773670590000}, {"instrument": "SPX", "mid_signal": 216113, "gamma_signal": -10430, "vega_signal": 1361903, "option_type": "P", "stock_price": 6719, "utc_time": 1773670590000}, {"instrument": "SPX", "mid_signal": 145366, "gamma_signal": -5665, "vega_signal": 14649114, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670595000}, {"instrument": "SPX", "mid_signal": 777191, "gamma_signal": -7273, "vega_signal": -663467, "option_type": "P", "stock_price": 6719, "utc_time": 1773670595000}, {"instrument": "SPX", "mid_signal": 4195818, "gamma_signal": 115263, "vega_signal": 22913657, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670600000}, {"instrument": "SPX", "mid_signal": 1619961, "gamma_signal": -32258, "vega_signal": -2989145, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670600000}, {"instrument": "SPX", "mid_signal": 2034091, "gamma_signal": 44361, "vega_signal": 3438494, "option_type": "C", "stock_price": 6720, "utc_time": 1773670605000}, {"instrument": "SPX", "mid_signal": -303802, "gamma_signal": 3699, "vega_signal": -583098, "option_type": "P", "stock_price": 6720, "utc_time": 1773670605000}, {"instrument": "SPX", "mid_signal": 1174824, "gamma_signal": 40936, "vega_signal": 5007360, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670610000}, {"instrument": "SPX", "mid_signal": -110006, "gamma_signal": 6655, "vega_signal": -1129210, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670610000}, {"instrument": "SPX", "mid_signal": -2453506, "gamma_signal": -23051, "vega_signal": -1924867, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670615000}, {"instrument": "SPX", "mid_signal": -1330671, "gamma_signal": 27155, "vega_signal": 2205733, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670615000}, {"instrument": "SPX", "mid_signal": -2386584, "gamma_signal": -54182, "vega_signal": -6216454, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670620000}, {"instrument": "SPX", "mid_signal": -1165869, "gamma_signal": 11113, "vega_signal": 4098924, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670620000}, {"instrument": "SPX", "mid_signal": 284509, "gamma_signal": 6562, "vega_signal": 474391, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670625000}, {"instrument": "SPX", "mid_signal": 274902, "gamma_signal": -2922, "vega_signal": -1001485, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773670625000}, {"instrument": "SPX", "mid_signal": -698419, "gamma_signal": -56200, "vega_signal": -3706063, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773670630000}, {"instrument": "SPX", "mid_signal": -233453, "gamma_signal": 5314, "vega_signal": 377229, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670630000}, {"instrument": "SPX", "mid_signal": 457109, "gamma_signal": 18070, "vega_signal": 2868491, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670635000}, {"instrument": "SPX", "mid_signal": -1003703, "gamma_signal": 14316, "vega_signal": 1501330, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670635000}, {"instrument": "SPX", "mid_signal": -2977510, "gamma_signal": -72944, "vega_signal": -5143709, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670640000}, {"instrument": "SPX", "mid_signal": 77972, "gamma_signal": -2440, "vega_signal": -312575, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773670640000}, {"instrument": "SPX", "mid_signal": 2518976, "gamma_signal": 15004, "vega_signal": 1335825, "option_type": "C", "stock_price": 6715, "utc_time": 1773670645000}, {"instrument": "SPX", "mid_signal": -1184515, "gamma_signal": 43568, "vega_signal": 4805382, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670645000}, {"instrument": "SPX", "mid_signal": -1935408, "gamma_signal": 13057, "vega_signal": 409852, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773670650000}, {"instrument": "SPX", "mid_signal": -6536928, "gamma_signal": 72603, "vega_signal": 26032023, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773670650000}, {"instrument": "SPX", "mid_signal": 227770, "gamma_signal": 12217, "vega_signal": 307095, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773670655000}, {"instrument": "SPX", "mid_signal": -773476, "gamma_signal": -5048, "vega_signal": -7113837, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773670655000}, {"instrument": "SPX", "mid_signal": -2107108, "gamma_signal": -52155, "vega_signal": -3663876, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773670660000}, {"instrument": "SPX", "mid_signal": -3987478, "gamma_signal": 72208, "vega_signal": 7245453, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670660000}, {"instrument": "SPX", "mid_signal": -140907, "gamma_signal": -6414, "vega_signal": -4152225, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773670665000}, {"instrument": "SPX", "mid_signal": 1567983, "gamma_signal": -39341, "vega_signal": -2332720, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670665000}, {"instrument": "SPX", "mid_signal": -4992112, "gamma_signal": -96757, "vega_signal": -7113984, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670670000}, {"instrument": "SPX", "mid_signal": -141276, "gamma_signal": 2495, "vega_signal": 1126860, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670670000}, {"instrument": "SPX", "mid_signal": -1085628, "gamma_signal": -22748, "vega_signal": -1649063, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670675000}, {"instrument": "SPX", "mid_signal": 528363, "gamma_signal": 883, "vega_signal": -3277455, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773670675000}, {"instrument": "SPX", "mid_signal": -1006953, "gamma_signal": -25334, "vega_signal": -3521895, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670680000}, {"instrument": "SPX", "mid_signal": -1509465, "gamma_signal": 50943, "vega_signal": -3041330, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670680000}, {"instrument": "SPX", "mid_signal": -4130830, "gamma_signal": -83100, "vega_signal": -8658631, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670685000}, {"instrument": "SPX", "mid_signal": -2849589, "gamma_signal": 41760, "vega_signal": -4083951, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670685000}, {"instrument": "SPX", "mid_signal": -2932498, "gamma_signal": -56842, "vega_signal": -5211932, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670690000}, {"instrument": "SPX", "mid_signal": -2626592, "gamma_signal": 53629, "vega_signal": 4082052, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670690000}, {"instrument": "SPX", "mid_signal": -2126923, "gamma_signal": -44972, "vega_signal": -3261752, "option_type": "C", "stock_price": 6720, "utc_time": 1773670695000}, {"instrument": "SPX", "mid_signal": -2454140, "gamma_signal": 55760, "vega_signal": 2572578, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670695000}, {"instrument": "SPX", "mid_signal": -503211, "gamma_signal": -7468, "vega_signal": -1097102, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670700000}, {"instrument": "SPX", "mid_signal": -2180175, "gamma_signal": 34730, "vega_signal": 8078884, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670700000}, {"instrument": "SPX", "mid_signal": -3166069, "gamma_signal": -75128, "vega_signal": -3882743, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670705000}, {"instrument": "SPX", "mid_signal": -2405685, "gamma_signal": 41000, "vega_signal": 8500214, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773670705000}, {"instrument": "SPX", "mid_signal": -4257649, "gamma_signal": -93130, "vega_signal": -6663777, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670710000}, {"instrument": "SPX", "mid_signal": 1104883, "gamma_signal": -14408, "vega_signal": -4378672, "option_type": "P", "stock_price": 6721, "utc_time": 1773670710000}, {"instrument": "SPX", "mid_signal": -1855202, "gamma_signal": -58388, "vega_signal": -3921776, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670715000}, {"instrument": "SPX", "mid_signal": 2557184, "gamma_signal": -55604, "vega_signal": -4328640, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670715000}, {"instrument": "SPX", "mid_signal": -4305824, "gamma_signal": -72683, "vega_signal": -6118697, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670720000}, {"instrument": "SPX", "mid_signal": -658711, "gamma_signal": 8294, "vega_signal": -3476427, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670720000}, {"instrument": "SPX", "mid_signal": 1226861, "gamma_signal": -1405, "vega_signal": 1923293, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670725000}, {"instrument": "SPX", "mid_signal": 3379433, "gamma_signal": -30549, "vega_signal": -46997995, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773670725000}, {"instrument": "SPX", "mid_signal": 5385715, "gamma_signal": 107921, "vega_signal": 10785567, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670730000}, {"instrument": "SPX", "mid_signal": -1281562, "gamma_signal": 29871, "vega_signal": 2428216, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670730000}, {"instrument": "SPX", "mid_signal": 267686, "gamma_signal": -11564, "vega_signal": -582138, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670735000}, {"instrument": "SPX", "mid_signal": -653852, "gamma_signal": 3111, "vega_signal": -1337894, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670735000}, {"instrument": "SPX", "mid_signal": 3474116, "gamma_signal": 18335, "vega_signal": 1826077, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670740000}, {"instrument": "SPX", "mid_signal": 2156112, "gamma_signal": 5013, "vega_signal": -39003271, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670740000}, {"instrument": "SPX", "mid_signal": -4118157, "gamma_signal": -84698, "vega_signal": -4460452, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670745000}, {"instrument": "SPX", "mid_signal": -119473, "gamma_signal": 3775, "vega_signal": 420312, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670745000}, {"instrument": "SPX", "mid_signal": -38557, "gamma_signal": 7870, "vega_signal": 434028, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670750000}, {"instrument": "SPX", "mid_signal": -805560, "gamma_signal": 7037, "vega_signal": 4093172, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670750000}, {"instrument": "SPX", "mid_signal": -6266663, "gamma_signal": -122157, "vega_signal": -11372457, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670755000}, {"instrument": "SPX", "mid_signal": -89240, "gamma_signal": -4524, "vega_signal": -605228, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670755000}, {"instrument": "SPX", "mid_signal": 6484681, "gamma_signal": 152932, "vega_signal": 10712326, "option_type": "C", "stock_price": 6719, "utc_time": 1773670760000}, {"instrument": "SPX", "mid_signal": -1029173, "gamma_signal": 5832, "vega_signal": 1886284, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773670760000}, {"instrument": "SPX", "mid_signal": 1290527, "gamma_signal": 27262, "vega_signal": 1963815, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773670765000}, {"instrument": "SPX", "mid_signal": -694319, "gamma_signal": 15035, "vega_signal": -4245474, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670765000}, {"instrument": "SPX", "mid_signal": 939256, "gamma_signal": 31532, "vega_signal": 2115082, "option_type": "C", "stock_price": 6718, "utc_time": 1773670770000}, {"instrument": "SPX", "mid_signal": -1435997, "gamma_signal": 32617, "vega_signal": 2422310, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773670770000}, {"instrument": "SPX", "mid_signal": 47227, "gamma_signal": 29, "vega_signal": 16013, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670775000}, {"instrument": "SPX", "mid_signal": -2146576, "gamma_signal": 24085, "vega_signal": 6719724, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670775000}, {"instrument": "SPX", "mid_signal": -1578224, "gamma_signal": -44630, "vega_signal": -3068231, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773670780000}, {"instrument": "SPX", "mid_signal": -356405, "gamma_signal": 1410, "vega_signal": 7178584, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670780000}, {"instrument": "SPX", "mid_signal": 1953378, "gamma_signal": 59362, "vega_signal": 4015017, "option_type": "C", "stock_price": 6718, "utc_time": 1773670785000}, {"instrument": "SPX", "mid_signal": -1881264, "gamma_signal": 38618, "vega_signal": 601012, "option_type": "P", "stock_price": 6718, "utc_time": 1773670785000}, {"instrument": "SPX", "mid_signal": 974795, "gamma_signal": 22946, "vega_signal": -695474, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773670790000}, {"instrument": "SPX", "mid_signal": 5837545, "gamma_signal": -103765, "vega_signal": -9411950, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773670790000}, {"instrument": "SPX", "mid_signal": 256775, "gamma_signal": 6048, "vega_signal": 3509144, "option_type": "C", "stock_price": 6717, "utc_time": 1773670795000}, {"instrument": "SPX", "mid_signal": -34001, "gamma_signal": -2743, "vega_signal": 321320, "option_type": "P", "stock_price": 6717, "utc_time": 1773670795000}, {"instrument": "SPX", "mid_signal": -599447, "gamma_signal": -13033, "vega_signal": -1006310, "option_type": "C", "stock_price": 6717, "utc_time": 1773670800000}, {"instrument": "SPX", "mid_signal": 3097335, "gamma_signal": -52452, "vega_signal": -8733218, "option_type": "P", "stock_price": 6717, "utc_time": 1773670800000}, {"instrument": "SPX", "mid_signal": -343166, "gamma_signal": -3276, "vega_signal": -294714, "option_type": "C", "stock_price": 6717, "utc_time": 1773670805000}, {"instrument": "SPX", "mid_signal": -3901502, "gamma_signal": 84687, "vega_signal": -594660, "option_type": "P", "stock_price": 6717, "utc_time": 1773670805000}, {"instrument": "SPX", "mid_signal": -76972, "gamma_signal": 6310, "vega_signal": 381867, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773670810000}, {"instrument": "SPX", "mid_signal": -904200, "gamma_signal": 13011, "vega_signal": 995452, "option_type": "P", "stock_price": 6718, "utc_time": 1773670810000}, {"instrument": "SPX", "mid_signal": -71048, "gamma_signal": 12889, "vega_signal": -86864, "option_type": "C", "stock_price": 6718, "utc_time": 1773670815000}, {"instrument": "SPX", "mid_signal": -480940, "gamma_signal": -848, "vega_signal": 3014411, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773670815000}, {"instrument": "SPX", "mid_signal": 1478712, "gamma_signal": 55713, "vega_signal": 593520, "option_type": "C", "stock_price": 6718, "utc_time": 1773670820000}, {"instrument": "SPX", "mid_signal": 998428, "gamma_signal": -23932, "vega_signal": -3528982, "option_type": "P", "stock_price": 6718, "utc_time": 1773670820000}, {"instrument": "SPX", "mid_signal": 660672, "gamma_signal": 12876, "vega_signal": 943721, "option_type": "C", "stock_price": 6719, "utc_time": 1773670825000}, {"instrument": "SPX", "mid_signal": -1331138, "gamma_signal": 27617, "vega_signal": 1883276, "option_type": "P", "stock_price": 6719, "utc_time": 1773670825000}, {"instrument": "SPX", "mid_signal": 3302856, "gamma_signal": 65113, "vega_signal": 7120445, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670830000}, {"instrument": "SPX", "mid_signal": -32088, "gamma_signal": 133, "vega_signal": -1294, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773670830000}, {"instrument": "SPX", "mid_signal": 856910, "gamma_signal": 24510, "vega_signal": 1681850, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773670835000}, {"instrument": "SPX", "mid_signal": -616763, "gamma_signal": -12145, "vega_signal": 34575399, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773670835000}, {"instrument": "SPX", "mid_signal": 69351, "gamma_signal": -258, "vega_signal": 161161, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773670840000}, {"instrument": "SPX", "mid_signal": -169253, "gamma_signal": 1090, "vega_signal": 239002, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670840000}, {"instrument": "SPX", "mid_signal": -2893760, "gamma_signal": -33608, "vega_signal": -2676212, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670845000}, {"instrument": "SPX", "mid_signal": -480921, "gamma_signal": 10413, "vega_signal": 826489, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773670845000}, {"instrument": "SPX", "mid_signal": 4016641, "gamma_signal": 66500, "vega_signal": 6063823, "option_type": "C", "stock_price": 6720, "utc_time": 1773670850000}, {"instrument": "SPX", "mid_signal": 2801741, "gamma_signal": -54726, "vega_signal": 4548466, "option_type": "P", "stock_price": 6720, "utc_time": 1773670850000}, {"instrument": "SPX", "mid_signal": 3184258, "gamma_signal": 51595, "vega_signal": 3940327, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670855000}, {"instrument": "SPX", "mid_signal": -652558, "gamma_signal": 7301, "vega_signal": 458913, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670855000}, {"instrument": "SPX", "mid_signal": -431304, "gamma_signal": -5297, "vega_signal": -411631, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670860000}, {"instrument": "SPX", "mid_signal": -105855, "gamma_signal": 6870, "vega_signal": 3787760, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670860000}, {"instrument": "SPX", "mid_signal": -1571727, "gamma_signal": -36159, "vega_signal": -2567752, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773670865000}, {"instrument": "SPX", "mid_signal": -1109019, "gamma_signal": 6964, "vega_signal": 460556, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773670865000}, {"instrument": "SPX", "mid_signal": -2296102, "gamma_signal": -47737, "vega_signal": -3455950, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773670870000}, {"instrument": "SPX", "mid_signal": -357337, "gamma_signal": 6438, "vega_signal": 449414, "option_type": "P", "stock_price": 6720, "utc_time": 1773670870000}, {"instrument": "SPX", "mid_signal": -230957, "gamma_signal": 3765, "vega_signal": 4382626, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773670875000}, {"instrument": "SPX", "mid_signal": -792300, "gamma_signal": 14610, "vega_signal": 1658706, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773670875000}, {"instrument": "SPX", "mid_signal": -1226626, "gamma_signal": -31903, "vega_signal": -2195660, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670880000}, {"instrument": "SPX", "mid_signal": -2238442, "gamma_signal": 28953, "vega_signal": 17927127, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670880000}, {"instrument": "SPX", "mid_signal": 2343861, "gamma_signal": 24049, "vega_signal": 2892588, "option_type": "C", "stock_price": 6722, "utc_time": 1773670885000}, {"instrument": "SPX", "mid_signal": -3293193, "gamma_signal": 67779, "vega_signal": -3179670, "option_type": "P", "stock_price": 6722, "utc_time": 1773670885000}, {"instrument": "SPX", "mid_signal": -3837076, "gamma_signal": -79746, "vega_signal": -5729566, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773670890000}, {"instrument": "SPX", "mid_signal": -2174546, "gamma_signal": 50550, "vega_signal": 3155234, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773670890000}, {"instrument": "SPX", "mid_signal": -4409659, "gamma_signal": -101626, "vega_signal": -8138412, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670895000}, {"instrument": "SPX", "mid_signal": 689023, "gamma_signal": -3748, "vega_signal": -447283, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773670895000}, {"instrument": "SPX", "mid_signal": -968268, "gamma_signal": -14627, "vega_signal": -1115434, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670900000}, {"instrument": "SPX", "mid_signal": 709559, "gamma_signal": -33041, "vega_signal": -10824171, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773670900000}, {"instrument": "SPX", "mid_signal": -1251269, "gamma_signal": -27874, "vega_signal": -2469431, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773670905000}, {"instrument": "SPX", "mid_signal": -1042761, "gamma_signal": 14004, "vega_signal": 1724325, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773670905000}, {"instrument": "SPX", "mid_signal": 5117068, "gamma_signal": 123483, "vega_signal": 2920315, "option_type": "C", "stock_price": 6723, "utc_time": 1773670910000}, {"instrument": "SPX", "mid_signal": -506758, "gamma_signal": 9191, "vega_signal": 1015182, "option_type": "P", "stock_price": 6723, "utc_time": 1773670910000}, {"instrument": "SPX", "mid_signal": -870756, "gamma_signal": -9775, "vega_signal": 1586568, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670915000}, {"instrument": "SPX", "mid_signal": 1955831, "gamma_signal": -35854, "vega_signal": -8467129, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670915000}, {"instrument": "SPX", "mid_signal": -4479293, "gamma_signal": -64824, "vega_signal": -6531500, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670920000}, {"instrument": "SPX", "mid_signal": 213309, "gamma_signal": -662, "vega_signal": -2099852, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670920000}, {"instrument": "SPX", "mid_signal": -752241, "gamma_signal": -13187, "vega_signal": -952197, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670925000}, {"instrument": "SPX", "mid_signal": -406045, "gamma_signal": -3346, "vega_signal": 5877601, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670925000}, {"instrument": "SPX", "mid_signal": -4744468, "gamma_signal": -104882, "vega_signal": -7425447, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670930000}, {"instrument": "SPX", "mid_signal": 101443, "gamma_signal": -3237, "vega_signal": -309182, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670930000}, {"instrument": "SPX", "mid_signal": 970016, "gamma_signal": 23288, "vega_signal": 2164406, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670935000}, {"instrument": "SPX", "mid_signal": -1064658, "gamma_signal": 20074, "vega_signal": 1494380, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773670935000}, {"instrument": "SPX", "mid_signal": -780706, "gamma_signal": -28265, "vega_signal": -3118793, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773670940000}, {"instrument": "SPX", "mid_signal": -474017, "gamma_signal": 25511, "vega_signal": -3362023, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773670940000}, {"instrument": "SPX", "mid_signal": 87226, "gamma_signal": 3852, "vega_signal": 247697, "option_type": "C", "stock_price": 6722, "utc_time": 1773670945000}, {"instrument": "SPX", "mid_signal": 2691480, "gamma_signal": -58850, "vega_signal": -3620409, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773670945000}, {"instrument": "SPX", "mid_signal": 3453545, "gamma_signal": 78867, "vega_signal": 5561667, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670950000}, {"instrument": "SPX", "mid_signal": 284497, "gamma_signal": -6915, "vega_signal": -5875664, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670950000}, {"instrument": "SPX", "mid_signal": -138909, "gamma_signal": -2054, "vega_signal": -3937112, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670955000}, {"instrument": "SPX", "mid_signal": -1593213, "gamma_signal": 21543, "vega_signal": 1364907, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670955000}, {"instrument": "SPX", "mid_signal": 2771460, "gamma_signal": 51889, "vega_signal": 3795435, "option_type": "C", "stock_price": 6721, "utc_time": 1773670960000}, {"instrument": "SPX", "mid_signal": -3825941, "gamma_signal": 68596, "vega_signal": 4030209, "option_type": "P", "stock_price": 6721, "utc_time": 1773670960000}, {"instrument": "SPX", "mid_signal": -4256748, "gamma_signal": -25658, "vega_signal": -14528690, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670965000}, {"instrument": "SPX", "mid_signal": 3689044, "gamma_signal": -45268, "vega_signal": -6375316, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773670965000}, {"instrument": "SPX", "mid_signal": -1728021, "gamma_signal": -38799, "vega_signal": -2712445, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773670970000}, {"instrument": "SPX", "mid_signal": -2845858, "gamma_signal": 48202, "vega_signal": 3047317, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773670970000}, {"instrument": "SPX", "mid_signal": -933918, "gamma_signal": -24184, "vega_signal": -1662244, "option_type": "C", "stock_price": 6721, "utc_time": 1773670975000}, {"instrument": "SPX", "mid_signal": -284793, "gamma_signal": 6065, "vega_signal": 459072, "option_type": "P", "stock_price": 6721, "utc_time": 1773670975000}, {"instrument": "SPX", "mid_signal": -256310, "gamma_signal": -6141, "vega_signal": -425501, "option_type": "C", "stock_price": 6721, "utc_time": 1773670980000}, {"instrument": "SPX", "mid_signal": 42324, "gamma_signal": -550, "vega_signal": 239168, "option_type": "P", "stock_price": 6721, "utc_time": 1773670980000}, {"instrument": "SPX", "mid_signal": 2707067, "gamma_signal": 80564, "vega_signal": 5427464, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670985000}, {"instrument": "SPX", "mid_signal": -998926, "gamma_signal": 7919, "vega_signal": 3014903, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670985000}, {"instrument": "SPX", "mid_signal": -700123, "gamma_signal": -11909, "vega_signal": -878740, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773670990000}, {"instrument": "SPX", "mid_signal": 1449414, "gamma_signal": -28164, "vega_signal": -2111799, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773670990000}, {"instrument": "SPX", "mid_signal": -1720710, "gamma_signal": -31718, "vega_signal": -2326544, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773670995000}, {"instrument": "SPX", "mid_signal": 742642, "gamma_signal": -18837, "vega_signal": -1497012, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773670995000}, {"instrument": "SPX", "mid_signal": 584778, "gamma_signal": 9445, "vega_signal": 2206909, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773671000000}, {"instrument": "SPX", "mid_signal": -185461, "gamma_signal": 4703, "vega_signal": 391835, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773671000000}, {"instrument": "SPX", "mid_signal": -54994, "gamma_signal": -3522, "vega_signal": -219809, "option_type": "C", "stock_price": 6722, "utc_time": 1773671005000}, {"instrument": "SPX", "mid_signal": -985487, "gamma_signal": 22356, "vega_signal": 1681949, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773671005000}, {"instrument": "SPX", "mid_signal": 1442698, "gamma_signal": 32610, "vega_signal": 2302437, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671010000}, {"instrument": "SPX", "mid_signal": 2574083, "gamma_signal": -46140, "vega_signal": -3202570, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671010000}, {"instrument": "SPX", "mid_signal": -485561, "gamma_signal": -5480, "vega_signal": -447398, "option_type": "C", "stock_price": 6721, "utc_time": 1773671015000}, {"instrument": "SPX", "mid_signal": -6017393, "gamma_signal": 47207, "vega_signal": 28999, "option_type": "P", "stock_price": 6721, "utc_time": 1773671015000}, {"instrument": "SPX", "mid_signal": -33139, "gamma_signal": 93, "vega_signal": -3336, "option_type": "C", "stock_price": 6721, "utc_time": 1773671020000}, {"instrument": "SPX", "mid_signal": -1155888, "gamma_signal": 24544, "vega_signal": 1826882, "option_type": "P", "stock_price": 6721, "utc_time": 1773671020000}, {"instrument": "SPX", "mid_signal": 1183921, "gamma_signal": 31105, "vega_signal": 2101165, "option_type": "C", "stock_price": 6720, "utc_time": 1773671025000}, {"instrument": "SPX", "mid_signal": 1104294, "gamma_signal": -22175, "vega_signal": -1519690, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671025000}, {"instrument": "SPX", "mid_signal": 1067130, "gamma_signal": 18795, "vega_signal": 1370548, "option_type": "C", "stock_price": 6720, "utc_time": 1773671030000}, {"instrument": "SPX", "mid_signal": 1411317, "gamma_signal": -35369, "vega_signal": -2830561, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671030000}, {"instrument": "SPX", "mid_signal": -3648849, "gamma_signal": -106393, "vega_signal": -7082385, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671035000}, {"instrument": "SPX", "mid_signal": -1645421, "gamma_signal": 35166, "vega_signal": 2557034, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671035000}, {"instrument": "SPX", "mid_signal": -2664622, "gamma_signal": -55077, "vega_signal": -1730984, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671040000}, {"instrument": "SPX", "mid_signal": 108005, "gamma_signal": -9392, "vega_signal": 2099751, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671040000}, {"instrument": "SPX", "mid_signal": -667623, "gamma_signal": -24270, "vega_signal": -1554407, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773671045000}, {"instrument": "SPX", "mid_signal": -925524, "gamma_signal": 18300, "vega_signal": 1344855, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671045000}, {"instrument": "SPX", "mid_signal": -1305121, "gamma_signal": -29855, "vega_signal": -2067731, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671050000}, {"instrument": "SPX", "mid_signal": 963472, "gamma_signal": -12972, "vega_signal": -211851, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671050000}, {"instrument": "SPX", "mid_signal": 679840, "gamma_signal": 10802, "vega_signal": 811291, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671055000}, {"instrument": "SPX", "mid_signal": 4533310, "gamma_signal": -68359, "vega_signal": -6014067, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671055000}, {"instrument": "SPX", "mid_signal": 860488, "gamma_signal": 21048, "vega_signal": 1442451, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671060000}, {"instrument": "SPX", "mid_signal": 1780970, "gamma_signal": -58709, "vega_signal": -5052576, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671060000}, {"instrument": "SPX", "mid_signal": 3113101, "gamma_signal": 52880, "vega_signal": 4600802, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671065000}, {"instrument": "SPX", "mid_signal": -106274, "gamma_signal": -1623, "vega_signal": -48058, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671065000}, {"instrument": "SPX", "mid_signal": 1605343, "gamma_signal": 42524, "vega_signal": 2874314, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671070000}, {"instrument": "SPX", "mid_signal": 489129, "gamma_signal": -9508, "vega_signal": -743338, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671070000}, {"instrument": "SPX", "mid_signal": -107853, "gamma_signal": -9016, "vega_signal": -541629, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671075000}, {"instrument": "SPX", "mid_signal": 2289335, "gamma_signal": -26526, "vega_signal": -1908235, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671075000}, {"instrument": "SPX", "mid_signal": 918556, "gamma_signal": 22780, "vega_signal": 2278702, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671080000}, {"instrument": "SPX", "mid_signal": -1393752, "gamma_signal": 20216, "vega_signal": 1000336, "option_type": "P", "stock_price": 6719, "utc_time": 1773671080000}, {"instrument": "SPX", "mid_signal": 1151730, "gamma_signal": 24749, "vega_signal": 1734499, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671085000}, {"instrument": "SPX", "mid_signal": -5620027, "gamma_signal": 113958, "vega_signal": 8266129, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671085000}, {"instrument": "SPX", "mid_signal": 5529815, "gamma_signal": 94272, "vega_signal": 6940458, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671090000}, {"instrument": "SPX", "mid_signal": 328861, "gamma_signal": -4396, "vega_signal": -233560, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671090000}, {"instrument": "SPX", "mid_signal": -427474, "gamma_signal": -13033, "vega_signal": -850882, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671095000}, {"instrument": "SPX", "mid_signal": 935485, "gamma_signal": -12938, "vega_signal": -685024, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671095000}, {"instrument": "SPX", "mid_signal": -577448, "gamma_signal": 9828, "vega_signal": 644668, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671100000}, {"instrument": "SPX", "mid_signal": -577083, "gamma_signal": 6068, "vega_signal": 13942417, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671100000}, {"instrument": "SPX", "mid_signal": 149535, "gamma_signal": -9725, "vega_signal": -10694858, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671105000}, {"instrument": "SPX", "mid_signal": 160013, "gamma_signal": -5781, "vega_signal": 264786, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671105000}, {"instrument": "SPX", "mid_signal": 1139812, "gamma_signal": 17728, "vega_signal": 1330619, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671110000}, {"instrument": "SPX", "mid_signal": -815539, "gamma_signal": 17368, "vega_signal": 1310776, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671110000}, {"instrument": "SPX", "mid_signal": -842152, "gamma_signal": -12867, "vega_signal": -972384, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773671115000}, {"instrument": "SPX", "mid_signal": 581186, "gamma_signal": -12625, "vega_signal": -929077, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671115000}, {"instrument": "SPX", "mid_signal": 1015009, "gamma_signal": 20807, "vega_signal": 2554472, "option_type": "C", "stock_price": 6720, "utc_time": 1773671120000}, {"instrument": "SPX", "mid_signal": -402744, "gamma_signal": 7721, "vega_signal": -559957, "option_type": "P", "stock_price": 6720, "utc_time": 1773671120000}, {"instrument": "SPX", "mid_signal": 628900, "gamma_signal": 10606, "vega_signal": 780222, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671125000}, {"instrument": "SPX", "mid_signal": -501980, "gamma_signal": 20411, "vega_signal": 1960202, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671125000}, {"instrument": "SPX", "mid_signal": -303903, "gamma_signal": -6594, "vega_signal": -462807, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671130000}, {"instrument": "SPX", "mid_signal": 1977066, "gamma_signal": -41707, "vega_signal": -3097993, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671130000}, {"instrument": "SPX", "mid_signal": 705624, "gamma_signal": 12784, "vega_signal": 928752, "option_type": "C", "stock_price": 6719, "utc_time": 1773671135000}, {"instrument": "SPX", "mid_signal": 9001, "gamma_signal": -34, "vega_signal": -316986, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773671135000}, {"instrument": "SPX", "mid_signal": 1255402, "gamma_signal": 26367, "vega_signal": 1106280, "option_type": "C", "stock_price": 6718, "utc_time": 1773671140000}, {"instrument": "SPX", "mid_signal": -4644000, "gamma_signal": 28709, "vega_signal": 1950869, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671140000}, {"instrument": "SPX", "mid_signal": -1703795, "gamma_signal": -31625, "vega_signal": -2264280, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671145000}, {"instrument": "SPX", "mid_signal": -273550, "gamma_signal": 6012, "vega_signal": 453400, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671145000}, {"instrument": "SPX", "mid_signal": -572346, "gamma_signal": -12951, "vega_signal": -898948, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671150000}, {"instrument": "SPX", "mid_signal": 43664, "gamma_signal": -745, "vega_signal": -40697, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671150000}, {"instrument": "SPX", "mid_signal": -201954, "gamma_signal": -6434, "vega_signal": -412509, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671155000}, {"instrument": "SPX", "mid_signal": 2190170, "gamma_signal": -50805, "vega_signal": -3099981, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671160000}, {"instrument": "SPX", "mid_signal": 1538838, "gamma_signal": -30349, "vega_signal": -474381, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671160000}, {"instrument": "SPX", "mid_signal": 455367, "gamma_signal": -3321, "vega_signal": 3282580, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671165000}, {"instrument": "SPX", "mid_signal": -1415317, "gamma_signal": -25918, "vega_signal": -1878775, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671170000}, {"instrument": "SPX", "mid_signal": -1497074, "gamma_signal": 14958, "vega_signal": 4703153, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671170000}, {"instrument": "SPX", "mid_signal": 189651, "gamma_signal": -5325, "vega_signal": 1503864, "option_type": "C", "stock_price": 6720, "utc_time": 1773671175000}, {"instrument": "SPX", "mid_signal": 1367002, "gamma_signal": -32564, "vega_signal": -2556756, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671175000}, {"instrument": "SPX", "mid_signal": -889387, "gamma_signal": -20390, "vega_signal": -1314197, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671180000}, {"instrument": "SPX", "mid_signal": -800366, "gamma_signal": 14509, "vega_signal": 1002971, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671180000}, {"instrument": "SPX", "mid_signal": -1185269, "gamma_signal": -10376, "vega_signal": -938708, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773671185000}, {"instrument": "SPX", "mid_signal": 539921, "gamma_signal": -11764, "vega_signal": -888778, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671185000}, {"instrument": "SPX", "mid_signal": -1804877, "gamma_signal": -37566, "vega_signal": -2643694, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773671190000}, {"instrument": "SPX", "mid_signal": 936312, "gamma_signal": -19011, "vega_signal": -1388022, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671190000}, {"instrument": "SPX", "mid_signal": -905641, "gamma_signal": -24445, "vega_signal": -1805977, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773671195000}, {"instrument": "SPX", "mid_signal": 1032496, "gamma_signal": -19608, "vega_signal": -1393021, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773671195000}, {"instrument": "SPX", "mid_signal": 1752557, "gamma_signal": 29138, "vega_signal": -193182, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671200000}, {"instrument": "SPX", "mid_signal": 485963, "gamma_signal": -15709, "vega_signal": 528700, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773671200000}, {"instrument": "SPX", "mid_signal": 588011, "gamma_signal": 11428, "vega_signal": 101611, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773671205000}, {"instrument": "SPX", "mid_signal": -408605, "gamma_signal": 3200, "vega_signal": 992643, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773671205000}, {"instrument": "SPX", "mid_signal": 1977567, "gamma_signal": 16108, "vega_signal": 1382631, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671210000}, {"instrument": "SPX", "mid_signal": -34946, "gamma_signal": -2080, "vega_signal": 92062, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671210000}, {"instrument": "SPX", "mid_signal": 459823, "gamma_signal": 6103, "vega_signal": 479479, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671215000}, {"instrument": "SPX", "mid_signal": -869029, "gamma_signal": 13014, "vega_signal": 2702375, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671215000}, {"instrument": "SPX", "mid_signal": 1875493, "gamma_signal": 46419, "vega_signal": 3118552, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671220000}, {"instrument": "SPX", "mid_signal": 66971, "gamma_signal": -1863, "vega_signal": -127628, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671220000}, {"instrument": "SPX", "mid_signal": -2207052, "gamma_signal": -41211, "vega_signal": -2933829, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773671225000}, {"instrument": "SPX", "mid_signal": -67756, "gamma_signal": 35, "vega_signal": -21021, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773671225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671230000}, {"instrument": "SPX", "mid_signal": -1983103, "gamma_signal": 26429, "vega_signal": 2539026, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671230000}, {"instrument": "SPX", "mid_signal": 403933, "gamma_signal": 11003, "vega_signal": 736707, "option_type": "C", "stock_price": 6719, "utc_time": 1773671235000}, {"instrument": "SPX", "mid_signal": -3066746, "gamma_signal": 51057, "vega_signal": 3336566, "option_type": "P", "stock_price": 6719, "utc_time": 1773671235000}, {"instrument": "SPX", "mid_signal": -3279284, "gamma_signal": -65344, "vega_signal": -4642366, "option_type": "C", "stock_price": 6720, "utc_time": 1773671240000}, {"instrument": "SPX", "mid_signal": 702941, "gamma_signal": -7189, "vega_signal": -543892, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671240000}, {"instrument": "SPX", "mid_signal": 1671496, "gamma_signal": 32470, "vega_signal": 2319276, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773671245000}, {"instrument": "SPX", "mid_signal": 30006, "gamma_signal": -896, "vega_signal": -77547, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773671250000}, {"instrument": "SPX", "mid_signal": -936006, "gamma_signal": 19005, "vega_signal": 1387568, "option_type": "P", "stock_price": 6719, "utc_time": 1773671250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719, "utc_time": 1773671255000}, {"instrument": "SPX", "mid_signal": -183228, "gamma_signal": 4678, "vega_signal": 386809, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671255000}, {"instrument": "SPX", "mid_signal": 209076, "gamma_signal": 12800, "vega_signal": 789217, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671260000}, {"instrument": "SPX", "mid_signal": -623946, "gamma_signal": 12671, "vega_signal": 919607, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671260000}, {"instrument": "SPX", "mid_signal": -85163, "gamma_signal": 1210, "vega_signal": 42430, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773671265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773671265000}, {"instrument": "SPX", "mid_signal": 1590112, "gamma_signal": 26614, "vega_signal": 3498660, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773671270000}, {"instrument": "SPX", "mid_signal": -409187, "gamma_signal": 9032, "vega_signal": 723883, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773671270000}, {"instrument": "SPX", "mid_signal": -3271521, "gamma_signal": -42558, "vega_signal": -3236816, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773671275000}, {"instrument": "SPX", "mid_signal": 760834, "gamma_signal": -11765, "vega_signal": -2323294, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773671275000}, {"instrument": "SPX", "mid_signal": 2441877, "gamma_signal": 42271, "vega_signal": 2158138, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671280000}, {"instrument": "SPX", "mid_signal": -197659, "gamma_signal": 2573, "vega_signal": 121444, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671280000}, {"instrument": "SPX", "mid_signal": 227537, "gamma_signal": -1193, "vega_signal": 767705, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773671285000}, {"instrument": "SPX", "mid_signal": 1184710, "gamma_signal": -32661, "vega_signal": -1852858, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773671285000}, {"instrument": "SPX", "mid_signal": 141067, "gamma_signal": 3640, "vega_signal": 1016546, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671290000}, {"instrument": "SPX", "mid_signal": -752059, "gamma_signal": 16263, "vega_signal": 1238099, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671290000}, {"instrument": "SPX", "mid_signal": -49283, "gamma_signal": 4189, "vega_signal": 228839, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671295000}, {"instrument": "SPX", "mid_signal": -2618899, "gamma_signal": -2112, "vega_signal": 4318216, "option_type": "P", "stock_price": 6719, "utc_time": 1773671295000}, {"instrument": "SPX", "mid_signal": 298127, "gamma_signal": -309, "vega_signal": 75960, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773671300000}, {"instrument": "SPX", "mid_signal": 807891, "gamma_signal": -1449, "vega_signal": -3314325, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773671300000}, {"instrument": "SPX", "mid_signal": 632445, "gamma_signal": 13752, "vega_signal": 967332, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671305000}, {"instrument": "SPX", "mid_signal": -108315, "gamma_signal": 6576, "vega_signal": -278439, "option_type": "P", "stock_price": 6719, "utc_time": 1773671305000}, {"instrument": "SPX", "mid_signal": 887254, "gamma_signal": 29585, "vega_signal": -1570382, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773671310000}, {"instrument": "SPX", "mid_signal": -3255635, "gamma_signal": 58615, "vega_signal": 5028147, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671310000}, {"instrument": "SPX", "mid_signal": -1322740, "gamma_signal": -16511, "vega_signal": -1279842, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773671315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773671315000}, {"instrument": "SPX", "mid_signal": -1373059, "gamma_signal": -21191, "vega_signal": -1579478, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773671320000}, {"instrument": "SPX", "mid_signal": 283396, "gamma_signal": -8237, "vega_signal": 1049465, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773671320000}, {"instrument": "SPX", "mid_signal": 692314, "gamma_signal": 20232, "vega_signal": 1330285, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773671325000}, {"instrument": "SPX", "mid_signal": 292801, "gamma_signal": -4232, "vega_signal": -332810, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773671325000}, {"instrument": "SPX", "mid_signal": 91305, "gamma_signal": 2347, "vega_signal": 155078, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773671330000}, {"instrument": "SPX", "mid_signal": 2012797, "gamma_signal": -17405, "vega_signal": -3969837, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773671330000}, {"instrument": "SPX", "mid_signal": 475327, "gamma_signal": 12917, "vega_signal": 860215, "option_type": "C", "stock_price": 6718, "utc_time": 1773671335000}, {"instrument": "SPX", "mid_signal": -3686519, "gamma_signal": 63653, "vega_signal": 5758876, "option_type": "P", "stock_price": 6718, "utc_time": 1773671335000}, {"instrument": "SPX", "mid_signal": 2130565, "gamma_signal": 30454, "vega_signal": 3207352, "option_type": "C", "stock_price": 6718, "utc_time": 1773671340000}, {"instrument": "SPX", "mid_signal": -2692385, "gamma_signal": 18708, "vega_signal": 1411503, "option_type": "P", "stock_price": 6718, "utc_time": 1773671340000}, {"instrument": "SPX", "mid_signal": -204282, "gamma_signal": -871, "vega_signal": -89885, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773671345000}, {"instrument": "SPX", "mid_signal": 910896, "gamma_signal": -20467, "vega_signal": -26280, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773671345000}, {"instrument": "SPX", "mid_signal": -2731213, "gamma_signal": -63901, "vega_signal": -4380303, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773671350000}, {"instrument": "SPX", "mid_signal": -70225, "gamma_signal": 14569, "vega_signal": 1462952, "option_type": "P", "stock_price": 6717, "utc_time": 1773671350000}, {"instrument": "SPX", "mid_signal": -66390, "gamma_signal": -3231, "vega_signal": -2328796, "option_type": "C", "stock_price": 6717, "utc_time": 1773671355000}, {"instrument": "SPX", "mid_signal": 870962, "gamma_signal": 22780, "vega_signal": -16410403, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773671355000}, {"instrument": "SPX", "mid_signal": 1240964, "gamma_signal": 28796, "vega_signal": 2552321, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773671360000}, {"instrument": "SPX", "mid_signal": 1257417, "gamma_signal": -20869, "vega_signal": -6054957, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773671360000}, {"instrument": "SPX", "mid_signal": 237204, "gamma_signal": 17893, "vega_signal": 314995, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773671365000}, {"instrument": "SPX", "mid_signal": -1220419, "gamma_signal": 21831, "vega_signal": 1356432, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773671365000}, {"instrument": "SPX", "mid_signal": -1627184, "gamma_signal": -37292, "vega_signal": -2613038, "option_type": "C", "stock_price": 6715, "utc_time": 1773671370000}, {"instrument": "SPX", "mid_signal": -8761482, "gamma_signal": 180532, "vega_signal": 12769200, "option_type": "P", "stock_price": 6715, "utc_time": 1773671370000}, {"instrument": "SPX", "mid_signal": -153332, "gamma_signal": 10081, "vega_signal": -694291, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773671375000}, {"instrument": "SPX", "mid_signal": 660512, "gamma_signal": -23766, "vega_signal": -6573507, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773671375000}, {"instrument": "SPX", "mid_signal": -842405, "gamma_signal": -54873, "vega_signal": -536070, "option_type": "C", "stock_price": 6715, "utc_time": 1773671380000}, {"instrument": "SPX", "mid_signal": 2927028, "gamma_signal": -51567, "vega_signal": -6328012, "option_type": "P", "stock_price": 6715, "utc_time": 1773671380000}, {"instrument": "SPX", "mid_signal": -2856612, "gamma_signal": -53035, "vega_signal": -4526172, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773671385000}, {"instrument": "SPX", "mid_signal": 1420319, "gamma_signal": -21284, "vega_signal": -692758, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773671385000}, {"instrument": "SPX", "mid_signal": 381760, "gamma_signal": 7581, "vega_signal": 535738, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773671390000}, {"instrument": "SPX", "mid_signal": -2852384, "gamma_signal": 71223, "vega_signal": 3862224, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773671390000}, {"instrument": "SPX", "mid_signal": 954665, "gamma_signal": 14403, "vega_signal": 1792880, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773671395000}, {"instrument": "SPX", "mid_signal": 3859282, "gamma_signal": -73577, "vega_signal": -5156271, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773671395000}, {"instrument": "SPX", "mid_signal": 3886409, "gamma_signal": 100049, "vega_signal": 6694032, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773671400000}, {"instrument": "SPX", "mid_signal": -2075817, "gamma_signal": 52257, "vega_signal": 4632836, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773671400000}, {"instrument": "SPX", "mid_signal": 4202982, "gamma_signal": 93893, "vega_signal": 9979514, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773671405000}, {"instrument": "SPX", "mid_signal": -3256142, "gamma_signal": 56794, "vega_signal": 2907149, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773671405000}, {"instrument": "SPX", "mid_signal": 2209078, "gamma_signal": 45737, "vega_signal": 3135238, "option_type": "C", "stock_price": 6711.5, "utc_time": 1773671410000}, {"instrument": "SPX", "mid_signal": -3067905, "gamma_signal": 91768, "vega_signal": 3095990, "option_type": "P", "stock_price": 6711.5, "utc_time": 1773671410000}, {"instrument": "SPX", "mid_signal": 3314611, "gamma_signal": 47569, "vega_signal": 10555629, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773671415000}, {"instrument": "SPX", "mid_signal": 3755704, "gamma_signal": -61626, "vega_signal": -7578138, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773671415000}, {"instrument": "SPX", "mid_signal": 100299, "gamma_signal": -133, "vega_signal": 20038, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773671420000}, {"instrument": "SPX", "mid_signal": 2005030, "gamma_signal": -42735, "vega_signal": -12590492, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773671420000}, {"instrument": "SPX", "mid_signal": 3100886, "gamma_signal": 100474, "vega_signal": 5329950, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671425000}, {"instrument": "SPX", "mid_signal": 7743979, "gamma_signal": -152312, "vega_signal": -11307059, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671425000}, {"instrument": "SPX", "mid_signal": -4097650, "gamma_signal": -42387, "vega_signal": -7178144, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773671430000}, {"instrument": "SPX", "mid_signal": 111675, "gamma_signal": 29982, "vega_signal": 679864, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773671430000}, {"instrument": "SPX", "mid_signal": 2490053, "gamma_signal": 32780, "vega_signal": 9645298, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773671435000}, {"instrument": "SPX", "mid_signal": 229868, "gamma_signal": 6734, "vega_signal": -1039694, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671435000}, {"instrument": "SPX", "mid_signal": 2649419, "gamma_signal": 63977, "vega_signal": 3580528, "option_type": "C", "stock_price": 6709, "utc_time": 1773671440000}, {"instrument": "SPX", "mid_signal": 3940324, "gamma_signal": -73744, "vega_signal": -5570085, "option_type": "P", "stock_price": 6709, "utc_time": 1773671440000}, {"instrument": "SPX", "mid_signal": -383772, "gamma_signal": -25733, "vega_signal": -1847291, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773671445000}, {"instrument": "SPX", "mid_signal": 6287345, "gamma_signal": -114966, "vega_signal": -6967834, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773671445000}, {"instrument": "SPX", "mid_signal": 211519, "gamma_signal": 3363, "vega_signal": 253462, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773671450000}, {"instrument": "SPX", "mid_signal": 9001611, "gamma_signal": -171408, "vega_signal": -13804704, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671450000}, {"instrument": "SPX", "mid_signal": 1433502, "gamma_signal": 29887, "vega_signal": 781859, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671455000}, {"instrument": "SPX", "mid_signal": 417965, "gamma_signal": -23728, "vega_signal": -347902, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773671455000}, {"instrument": "SPX", "mid_signal": 3724573, "gamma_signal": 96317, "vega_signal": 7998805, "option_type": "C", "stock_price": 6708, "utc_time": 1773671460000}, {"instrument": "SPX", "mid_signal": 3103914, "gamma_signal": -96394, "vega_signal": -1261314, "option_type": "P", "stock_price": 6708, "utc_time": 1773671460000}, {"instrument": "SPX", "mid_signal": 998228, "gamma_signal": 6000, "vega_signal": 4730583, "option_type": "C", "stock_price": 6708, "utc_time": 1773671465000}, {"instrument": "SPX", "mid_signal": 729318, "gamma_signal": 12589, "vega_signal": 3795582, "option_type": "P", "stock_price": 6708, "utc_time": 1773671465000}, {"instrument": "SPX", "mid_signal": -1416281, "gamma_signal": -24469, "vega_signal": -1806393, "option_type": "C", "stock_price": 6708, "utc_time": 1773671470000}, {"instrument": "SPX", "mid_signal": -5165519, "gamma_signal": 69501, "vega_signal": 13934726, "option_type": "P", "stock_price": 6708, "utc_time": 1773671470000}, {"instrument": "SPX", "mid_signal": 5304443, "gamma_signal": 129184, "vega_signal": 9035316, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773671475000}, {"instrument": "SPX", "mid_signal": 6849459, "gamma_signal": -114118, "vega_signal": -6745310, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671475000}, {"instrument": "SPX", "mid_signal": -346166, "gamma_signal": 730, "vega_signal": -33116, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671480000}, {"instrument": "SPX", "mid_signal": 668516, "gamma_signal": -26888, "vega_signal": -3335642, "option_type": "P", "stock_price": 6710, "utc_time": 1773671480000}, {"instrument": "SPX", "mid_signal": 2327475, "gamma_signal": 31907, "vega_signal": 5410566, "option_type": "C", "stock_price": 6709.5, "utc_time": 1773671485000}, {"instrument": "SPX", "mid_signal": 2720590, "gamma_signal": -51396, "vega_signal": -7111581, "option_type": "P", "stock_price": 6709.5, "utc_time": 1773671485000}, {"instrument": "SPX", "mid_signal": -802064, "gamma_signal": -487, "vega_signal": 1484989, "option_type": "C", "stock_price": 6710, "utc_time": 1773671490000}, {"instrument": "SPX", "mid_signal": 2007293, "gamma_signal": -40162, "vega_signal": -2956740, "option_type": "P", "stock_price": 6710, "utc_time": 1773671490000}, {"instrument": "SPX", "mid_signal": 11378142, "gamma_signal": 153293, "vega_signal": 12417895, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773671495000}, {"instrument": "SPX", "mid_signal": 2453086, "gamma_signal": -23939, "vega_signal": -16212467, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773671495000}, {"instrument": "SPX", "mid_signal": 4290181, "gamma_signal": 93293, "vega_signal": 10830803, "option_type": "C", "stock_price": 6708.5, "utc_time": 1773671500000}, {"instrument": "SPX", "mid_signal": 3894615, "gamma_signal": -27450, "vega_signal": -2638018, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773671500000}, {"instrument": "SPX", "mid_signal": 718529, "gamma_signal": 4122, "vega_signal": -430005, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773671505000}, {"instrument": "SPX", "mid_signal": -2242849, "gamma_signal": 49389, "vega_signal": 3863105, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671505000}, {"instrument": "SPX", "mid_signal": -1686800, "gamma_signal": -19572, "vega_signal": -1529722, "option_type": "C", "stock_price": 6709, "utc_time": 1773671510000}, {"instrument": "SPX", "mid_signal": 248878, "gamma_signal": -13007, "vega_signal": 4073224, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671510000}, {"instrument": "SPX", "mid_signal": 5069597, "gamma_signal": 97578, "vega_signal": 9644778, "option_type": "C", "stock_price": 6708, "utc_time": 1773671515000}, {"instrument": "SPX", "mid_signal": 3319836, "gamma_signal": -67201, "vega_signal": -6296578, "option_type": "P", "stock_price": 6708, "utc_time": 1773671515000}, {"instrument": "SPX", "mid_signal": -3436181, "gamma_signal": -28211, "vega_signal": -2516905, "option_type": "C", "stock_price": 6708, "utc_time": 1773671520000}, {"instrument": "SPX", "mid_signal": -2932581, "gamma_signal": 45297, "vega_signal": 5789864, "option_type": "P", "stock_price": 6708, "utc_time": 1773671520000}, {"instrument": "SPX", "mid_signal": 163513, "gamma_signal": 15049, "vega_signal": -1506656, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671525000}, {"instrument": "SPX", "mid_signal": 480463, "gamma_signal": 1950, "vega_signal": -11834569, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671525000}, {"instrument": "SPX", "mid_signal": 6125904, "gamma_signal": 137621, "vega_signal": 11091902, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671530000}, {"instrument": "SPX", "mid_signal": 1726381, "gamma_signal": -25013, "vega_signal": -9059544, "option_type": "P", "stock_price": 6710.5, "utc_time": 1773671530000}, {"instrument": "SPX", "mid_signal": 4011540, "gamma_signal": 52790, "vega_signal": 5855651, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671535000}, {"instrument": "SPX", "mid_signal": 4222849, "gamma_signal": -77049, "vega_signal": -12194001, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773671535000}, {"instrument": "SPX", "mid_signal": -659194, "gamma_signal": -16326, "vega_signal": 490531, "option_type": "C", "stock_price": 6710.5, "utc_time": 1773671540000}, {"instrument": "SPX", "mid_signal": 4895, "gamma_signal": -3786, "vega_signal": 1062967, "option_type": "P", "stock_price": 6711, "utc_time": 1773671540000}, {"instrument": "SPX", "mid_signal": -69818, "gamma_signal": 1586, "vega_signal": -1071995, "option_type": "C", "stock_price": 6710, "utc_time": 1773671545000}, {"instrument": "SPX", "mid_signal": 2086585, "gamma_signal": -32886, "vega_signal": 4727410, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773671545000}, {"instrument": "SPX", "mid_signal": 167629, "gamma_signal": 8967, "vega_signal": 535777, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773671550000}, {"instrument": "SPX", "mid_signal": 519710, "gamma_signal": -2389, "vega_signal": -380832, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773671550000}, {"instrument": "SPX", "mid_signal": -666910, "gamma_signal": -31333, "vega_signal": -2016085, "option_type": "C", "stock_price": 6708, "utc_time": 1773671555000}, {"instrument": "SPX", "mid_signal": -3290327, "gamma_signal": 69378, "vega_signal": 7371501, "option_type": "P", "stock_price": 6709, "utc_time": 1773671555000}, {"instrument": "SPX", "mid_signal": 2276641, "gamma_signal": 25635, "vega_signal": 3556963, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773671560000}, {"instrument": "SPX", "mid_signal": 2678795, "gamma_signal": -63414, "vega_signal": -4336607, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773671560000}, {"instrument": "SPX", "mid_signal": 759294, "gamma_signal": 17413, "vega_signal": 74376, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773671565000}, {"instrument": "SPX", "mid_signal": -1371615, "gamma_signal": 198, "vega_signal": 2495145, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773671565000}, {"instrument": "SPX", "mid_signal": -1377995, "gamma_signal": -32788, "vega_signal": -6147369, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671570000}, {"instrument": "SPX", "mid_signal": 4730681, "gamma_signal": -98280, "vega_signal": -4995372, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671570000}, {"instrument": "SPX", "mid_signal": 140536, "gamma_signal": 17831, "vega_signal": 1013033, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671575000}, {"instrument": "SPX", "mid_signal": -4734232, "gamma_signal": 81713, "vega_signal": 12460988, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671575000}, {"instrument": "SPX", "mid_signal": 1244038, "gamma_signal": 26151, "vega_signal": 1736324, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671580000}, {"instrument": "SPX", "mid_signal": 452998, "gamma_signal": 14808, "vega_signal": 4800367, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671580000}, {"instrument": "SPX", "mid_signal": -619317, "gamma_signal": -24994, "vega_signal": -2175902, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671585000}, {"instrument": "SPX", "mid_signal": -2038891, "gamma_signal": 34275, "vega_signal": 11882896, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671585000}, {"instrument": "SPX", "mid_signal": -80764, "gamma_signal": 889, "vega_signal": 40139, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671590000}, {"instrument": "SPX", "mid_signal": -3508198, "gamma_signal": 108282, "vega_signal": -430580, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773671590000}, {"instrument": "SPX", "mid_signal": -926782, "gamma_signal": -21386, "vega_signal": -1489000, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773671595000}, {"instrument": "SPX", "mid_signal": -2376781, "gamma_signal": 25860, "vega_signal": 8116506, "option_type": "P", "stock_price": 6707, "utc_time": 1773671595000}, {"instrument": "SPX", "mid_signal": 6732153, "gamma_signal": 78035, "vega_signal": 15860278, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773671600000}, {"instrument": "SPX", "mid_signal": 136074, "gamma_signal": -1790, "vega_signal": 104402, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773671600000}, {"instrument": "SPX", "mid_signal": -423618, "gamma_signal": -1206, "vega_signal": -176046, "option_type": "C", "stock_price": 6705.6, "utc_time": 1773671605000}, {"instrument": "SPX", "mid_signal": 227310, "gamma_signal": -1209, "vega_signal": 815830, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671605000}, {"instrument": "SPX", "mid_signal": -590309, "gamma_signal": -9604, "vega_signal": 57447, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773671610000}, {"instrument": "SPX", "mid_signal": 1555759, "gamma_signal": -37325, "vega_signal": -1704696, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671610000}, {"instrument": "SPX", "mid_signal": 29813, "gamma_signal": -538, "vega_signal": -25635, "option_type": "C", "stock_price": 6706, "utc_time": 1773671615000}, {"instrument": "SPX", "mid_signal": -4600349, "gamma_signal": 25249, "vega_signal": 13867490, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671615000}, {"instrument": "SPX", "mid_signal": 865854, "gamma_signal": 16901, "vega_signal": 1982066, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773671620000}, {"instrument": "SPX", "mid_signal": 666403, "gamma_signal": -672, "vega_signal": -2815406, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773671620000}, {"instrument": "SPX", "mid_signal": 769782, "gamma_signal": -23273, "vega_signal": -949914, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671625000}, {"instrument": "SPX", "mid_signal": 5621618, "gamma_signal": -94177, "vega_signal": -7495131, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671625000}, {"instrument": "SPX", "mid_signal": 2441334, "gamma_signal": 48511, "vega_signal": 4518357, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773671630000}, {"instrument": "SPX", "mid_signal": -723994, "gamma_signal": 11295, "vega_signal": 996515, "option_type": "P", "stock_price": 6705, "utc_time": 1773671630000}, {"instrument": "SPX", "mid_signal": 3341164, "gamma_signal": 62859, "vega_signal": 5414215, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671635000}, {"instrument": "SPX", "mid_signal": 1706075, "gamma_signal": -23532, "vega_signal": -4024636, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671635000}, {"instrument": "SPX", "mid_signal": -1060175, "gamma_signal": -24788, "vega_signal": -1747108, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671640000}, {"instrument": "SPX", "mid_signal": -591683, "gamma_signal": 4022, "vega_signal": -7407373, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671640000}, {"instrument": "SPX", "mid_signal": 115730, "gamma_signal": -2517, "vega_signal": -112433, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671645000}, {"instrument": "SPX", "mid_signal": -1942019, "gamma_signal": 65657, "vega_signal": 3713340, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671645000}, {"instrument": "SPX", "mid_signal": 5523995, "gamma_signal": 107126, "vega_signal": 9396656, "option_type": "C", "stock_price": 6703, "utc_time": 1773671650000}, {"instrument": "SPX", "mid_signal": 2790953, "gamma_signal": -46651, "vega_signal": -4755558, "option_type": "P", "stock_price": 6703, "utc_time": 1773671650000}, {"instrument": "SPX", "mid_signal": -345878, "gamma_signal": -8575, "vega_signal": -2975521, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671655000}, {"instrument": "SPX", "mid_signal": 2361308, "gamma_signal": -56910, "vega_signal": -3919822, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671655000}, {"instrument": "SPX", "mid_signal": 3148361, "gamma_signal": 2608, "vega_signal": 2410818, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773671660000}, {"instrument": "SPX", "mid_signal": 130707, "gamma_signal": -6495, "vega_signal": -1898474, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773671660000}, {"instrument": "SPX", "mid_signal": -2103985, "gamma_signal": -44095, "vega_signal": -3088682, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671665000}, {"instrument": "SPX", "mid_signal": 175189, "gamma_signal": 28697, "vega_signal": 810250, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671665000}, {"instrument": "SPX", "mid_signal": -627971, "gamma_signal": 2135, "vega_signal": -26695717, "option_type": "C", "stock_price": 6702, "utc_time": 1773671670000}, {"instrument": "SPX", "mid_signal": -3027837, "gamma_signal": 49975, "vega_signal": 13252142, "option_type": "P", "stock_price": 6702, "utc_time": 1773671670000}, {"instrument": "SPX", "mid_signal": 5957760, "gamma_signal": 124120, "vega_signal": 8803519, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773671675000}, {"instrument": "SPX", "mid_signal": 4172034, "gamma_signal": -19579, "vega_signal": -6412492, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773671675000}, {"instrument": "SPX", "mid_signal": 1703328, "gamma_signal": 30811, "vega_signal": 7460522, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773671680000}, {"instrument": "SPX", "mid_signal": 3190053, "gamma_signal": -36664, "vega_signal": -9568450, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773671680000}, {"instrument": "SPX", "mid_signal": -146773, "gamma_signal": -3110, "vega_signal": 511453, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773671685000}, {"instrument": "SPX", "mid_signal": 757287, "gamma_signal": -20907, "vega_signal": 13941178, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773671685000}, {"instrument": "SPX", "mid_signal": 331813, "gamma_signal": -33228, "vega_signal": -2129062, "option_type": "C", "stock_price": 6701, "utc_time": 1773671690000}, {"instrument": "SPX", "mid_signal": -3838390, "gamma_signal": 51101, "vega_signal": 12963137, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773671690000}, {"instrument": "SPX", "mid_signal": -6016110, "gamma_signal": -75138, "vega_signal": -64017291, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773671695000}, {"instrument": "SPX", "mid_signal": -5872980, "gamma_signal": 128862, "vega_signal": 10653259, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773671695000}, {"instrument": "SPX", "mid_signal": -146798, "gamma_signal": -6935, "vega_signal": -1764196, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773671700000}, {"instrument": "SPX", "mid_signal": -342840, "gamma_signal": 22948, "vega_signal": 2173341, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773671700000}, {"instrument": "SPX", "mid_signal": 2428492, "gamma_signal": 46088, "vega_signal": 528791, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671705000}, {"instrument": "SPX", "mid_signal": -1123414, "gamma_signal": -11418, "vega_signal": 21629209, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671705000}, {"instrument": "SPX", "mid_signal": 3047925, "gamma_signal": 7504, "vega_signal": 8796659, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773671710000}, {"instrument": "SPX", "mid_signal": -2753611, "gamma_signal": 75833, "vega_signal": 5700052, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671710000}, {"instrument": "SPX", "mid_signal": -314195, "gamma_signal": 14860, "vega_signal": -10952794, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773671715000}, {"instrument": "SPX", "mid_signal": -3127193, "gamma_signal": 57077, "vega_signal": 7701855, "option_type": "P", "stock_price": 6704, "utc_time": 1773671715000}, {"instrument": "SPX", "mid_signal": 488153, "gamma_signal": 14455, "vega_signal": -5567757, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671720000}, {"instrument": "SPX", "mid_signal": 1746556, "gamma_signal": -15357, "vega_signal": -11134864, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671720000}, {"instrument": "SPX", "mid_signal": -4652747, "gamma_signal": -76813, "vega_signal": -30450440, "option_type": "C", "stock_price": 6704, "utc_time": 1773671725000}, {"instrument": "SPX", "mid_signal": -753889, "gamma_signal": 11851, "vega_signal": 1598688, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773671725000}, {"instrument": "SPX", "mid_signal": -2186327, "gamma_signal": -42864, "vega_signal": -3148891, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773671730000}, {"instrument": "SPX", "mid_signal": 555633, "gamma_signal": -10671, "vega_signal": -53647, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773671730000}, {"instrument": "SPX", "mid_signal": 5830070, "gamma_signal": 109142, "vega_signal": 11306688, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773671735000}, {"instrument": "SPX", "mid_signal": -1914527, "gamma_signal": 48555, "vega_signal": 4630751, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773671735000}, {"instrument": "SPX", "mid_signal": 6422850, "gamma_signal": 123216, "vega_signal": 3125560, "option_type": "C", "stock_price": 6705, "utc_time": 1773671740000}, {"instrument": "SPX", "mid_signal": 9919563, "gamma_signal": -189860, "vega_signal": -17181353, "option_type": "P", "stock_price": 6705, "utc_time": 1773671740000}, {"instrument": "SPX", "mid_signal": -4296420, "gamma_signal": -51779, "vega_signal": -10166049, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671745000}, {"instrument": "SPX", "mid_signal": -3342653, "gamma_signal": 56637, "vega_signal": 2928737, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671745000}, {"instrument": "SPX", "mid_signal": -44861, "gamma_signal": 170, "vega_signal": -1956428, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773671750000}, {"instrument": "SPX", "mid_signal": -1833381, "gamma_signal": 47130, "vega_signal": -665910, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773671750000}, {"instrument": "SPX", "mid_signal": -5042446, "gamma_signal": -73551, "vega_signal": -9155516, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773671755000}, {"instrument": "SPX", "mid_signal": 2901233, "gamma_signal": -19309, "vega_signal": -5061906, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671755000}, {"instrument": "SPX", "mid_signal": -6325717, "gamma_signal": -81400, "vega_signal": -11747832, "option_type": "C", "stock_price": 6707, "utc_time": 1773671760000}, {"instrument": "SPX", "mid_signal": -398619, "gamma_signal": 9296, "vega_signal": 646199, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773671760000}, {"instrument": "SPX", "mid_signal": -2788467, "gamma_signal": -39602, "vega_signal": -9823762, "option_type": "C", "stock_price": 6707, "utc_time": 1773671765000}, {"instrument": "SPX", "mid_signal": 808262, "gamma_signal": -3688, "vega_signal": -5250597, "option_type": "P", "stock_price": 6707, "utc_time": 1773671765000}, {"instrument": "SPX", "mid_signal": -5347158, "gamma_signal": -107286, "vega_signal": -7046478, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773671770000}, {"instrument": "SPX", "mid_signal": -613869, "gamma_signal": 23406, "vega_signal": 3017293, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671770000}, {"instrument": "SPX", "mid_signal": -1213373, "gamma_signal": 2075, "vega_signal": 1844326, "option_type": "C", "stock_price": 6706, "utc_time": 1773671775000}, {"instrument": "SPX", "mid_signal": 5857939, "gamma_signal": -92218, "vega_signal": -8367128, "option_type": "P", "stock_price": 6706, "utc_time": 1773671775000}, {"instrument": "SPX", "mid_signal": -1196036, "gamma_signal": -9418, "vega_signal": -1609169, "option_type": "C", "stock_price": 6706, "utc_time": 1773671780000}, {"instrument": "SPX", "mid_signal": -1772431, "gamma_signal": 31858, "vega_signal": 2425221, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773671780000}, {"instrument": "SPX", "mid_signal": -1748745, "gamma_signal": -35512, "vega_signal": -2587903, "option_type": "C", "stock_price": 6705, "utc_time": 1773671785000}, {"instrument": "SPX", "mid_signal": 3254516, "gamma_signal": -50049, "vega_signal": -3028514, "option_type": "P", "stock_price": 6705, "utc_time": 1773671785000}, {"instrument": "SPX", "mid_signal": 431022, "gamma_signal": -4334, "vega_signal": 1266183, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773671790000}, {"instrument": "SPX", "mid_signal": -885301, "gamma_signal": 9928, "vega_signal": 2365038, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773671790000}, {"instrument": "SPX", "mid_signal": 1984940, "gamma_signal": 36951, "vega_signal": 2731621, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671795000}, {"instrument": "SPX", "mid_signal": -4305284, "gamma_signal": 68494, "vega_signal": 6158885, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671795000}, {"instrument": "SPX", "mid_signal": 1006204, "gamma_signal": 29040, "vega_signal": -2409386, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773671800000}, {"instrument": "SPX", "mid_signal": 25004, "gamma_signal": -5981, "vega_signal": 2233059, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671800000}, {"instrument": "SPX", "mid_signal": -1729090, "gamma_signal": -25042, "vega_signal": -1941781, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671805000}, {"instrument": "SPX", "mid_signal": 4949600, "gamma_signal": -115445, "vega_signal": -9600805, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671805000}, {"instrument": "SPX", "mid_signal": 1062246, "gamma_signal": 20247, "vega_signal": -3460485, "option_type": "C", "stock_price": 6703, "utc_time": 1773671810000}, {"instrument": "SPX", "mid_signal": 2188216, "gamma_signal": -25363, "vega_signal": -6835246, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671810000}, {"instrument": "SPX", "mid_signal": -135997, "gamma_signal": -1536, "vega_signal": -129774, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671815000}, {"instrument": "SPX", "mid_signal": 5069180, "gamma_signal": -108161, "vega_signal": -8223865, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773671815000}, {"instrument": "SPX", "mid_signal": -131548, "gamma_signal": -1210, "vega_signal": -384292, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671820000}, {"instrument": "SPX", "mid_signal": 1594985, "gamma_signal": -26681, "vega_signal": -3784460, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671820000}, {"instrument": "SPX", "mid_signal": 33360, "gamma_signal": -19932, "vega_signal": -1863308, "option_type": "C", "stock_price": 6704, "utc_time": 1773671825000}, {"instrument": "SPX", "mid_signal": 3545700, "gamma_signal": -65570, "vega_signal": -4918987, "option_type": "P", "stock_price": 6704, "utc_time": 1773671825000}, {"instrument": "SPX", "mid_signal": -823246, "gamma_signal": -21377, "vega_signal": -2220408, "option_type": "C", "stock_price": 6704, "utc_time": 1773671830000}, {"instrument": "SPX", "mid_signal": -153841, "gamma_signal": 11905, "vega_signal": -4234352, "option_type": "P", "stock_price": 6704, "utc_time": 1773671830000}, {"instrument": "SPX", "mid_signal": 83915, "gamma_signal": 3836, "vega_signal": -519383, "option_type": "C", "stock_price": 6704, "utc_time": 1773671835000}, {"instrument": "SPX", "mid_signal": 4806844, "gamma_signal": -93077, "vega_signal": -5343088, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671835000}, {"instrument": "SPX", "mid_signal": 296674, "gamma_signal": 10426, "vega_signal": 709789, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773671840000}, {"instrument": "SPX", "mid_signal": 2197067, "gamma_signal": -19279, "vega_signal": -1198117, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773671840000}, {"instrument": "SPX", "mid_signal": 78189, "gamma_signal": 4434, "vega_signal": 639224, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773671845000}, {"instrument": "SPX", "mid_signal": 3811975, "gamma_signal": -61719, "vega_signal": -2409333, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671845000}, {"instrument": "SPX", "mid_signal": -266954, "gamma_signal": -8867, "vega_signal": 120577, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773671850000}, {"instrument": "SPX", "mid_signal": 3210165, "gamma_signal": -65781, "vega_signal": -3661149, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773671850000}, {"instrument": "SPX", "mid_signal": -2427886, "gamma_signal": -50410, "vega_signal": -3658655, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773671855000}, {"instrument": "SPX", "mid_signal": -2005087, "gamma_signal": 35075, "vega_signal": 3445770, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773671855000}, {"instrument": "SPX", "mid_signal": 2527755, "gamma_signal": 42169, "vega_signal": 3171748, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773671860000}, {"instrument": "SPX", "mid_signal": -2909284, "gamma_signal": 48106, "vega_signal": 3269749, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773671860000}, {"instrument": "SPX", "mid_signal": -1015620, "gamma_signal": -16643, "vega_signal": -797998, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773671865000}, {"instrument": "SPX", "mid_signal": -889555, "gamma_signal": 20415, "vega_signal": -39703, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773671865000}, {"instrument": "SPX", "mid_signal": 834899, "gamma_signal": 18451, "vega_signal": 1326093, "option_type": "C", "stock_price": 6702, "utc_time": 1773671870000}, {"instrument": "SPX", "mid_signal": 671683, "gamma_signal": -15957, "vega_signal": -8335581, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773671870000}, {"instrument": "SPX", "mid_signal": 198584, "gamma_signal": -36027, "vega_signal": -2272419, "option_type": "C", "stock_price": 6701, "utc_time": 1773671875000}, {"instrument": "SPX", "mid_signal": -1009678, "gamma_signal": 33435, "vega_signal": 2114017, "option_type": "P", "stock_price": 6701, "utc_time": 1773671875000}, {"instrument": "SPX", "mid_signal": -209065, "gamma_signal": -5573, "vega_signal": -391302, "option_type": "C", "stock_price": 6701, "utc_time": 1773671880000}, {"instrument": "SPX", "mid_signal": -4099845, "gamma_signal": 89651, "vega_signal": 7110456, "option_type": "P", "stock_price": 6701, "utc_time": 1773671880000}, {"instrument": "SPX", "mid_signal": 1358465, "gamma_signal": 32339, "vega_signal": 4986202, "option_type": "C", "stock_price": 6702, "utc_time": 1773671885000}, {"instrument": "SPX", "mid_signal": -402180, "gamma_signal": 10079, "vega_signal": -863220, "option_type": "P", "stock_price": 6702, "utc_time": 1773671885000}, {"instrument": "SPX", "mid_signal": -1682281, "gamma_signal": -16539, "vega_signal": -1356890, "option_type": "C", "stock_price": 6702, "utc_time": 1773671890000}, {"instrument": "SPX", "mid_signal": 154120, "gamma_signal": -4850, "vega_signal": -4931466, "option_type": "P", "stock_price": 6702, "utc_time": 1773671890000}, {"instrument": "SPX", "mid_signal": 182516, "gamma_signal": 8430, "vega_signal": 1471324, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773671895000}, {"instrument": "SPX", "mid_signal": 889937, "gamma_signal": -17112, "vega_signal": -1296406, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773671895000}, {"instrument": "SPX", "mid_signal": -336388, "gamma_signal": -9461, "vega_signal": 825182, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773671900000}, {"instrument": "SPX", "mid_signal": -446349, "gamma_signal": 9874, "vega_signal": 316411, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773671900000}, {"instrument": "SPX", "mid_signal": -1100438, "gamma_signal": -23990, "vega_signal": -1721005, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773671905000}, {"instrument": "SPX", "mid_signal": -9496665, "gamma_signal": 173814, "vega_signal": 15237246, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773671905000}, {"instrument": "SPX", "mid_signal": 1926729, "gamma_signal": 32324, "vega_signal": 5326612, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773671910000}, {"instrument": "SPX", "mid_signal": 1340883, "gamma_signal": -23931, "vega_signal": -101300, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773671910000}, {"instrument": "SPX", "mid_signal": 3048057, "gamma_signal": 29917, "vega_signal": 2403609, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773671915000}, {"instrument": "SPX", "mid_signal": 875727, "gamma_signal": -22549, "vega_signal": 3414827, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773671915000}, {"instrument": "SPX", "mid_signal": -3715948, "gamma_signal": -80570, "vega_signal": -5073371, "option_type": "C", "stock_price": 6699, "utc_time": 1773671920000}, {"instrument": "SPX", "mid_signal": 3362637, "gamma_signal": -71239, "vega_signal": -7555248, "option_type": "P", "stock_price": 6699, "utc_time": 1773671920000}, {"instrument": "SPX", "mid_signal": 3964331, "gamma_signal": 63857, "vega_signal": 5599747, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671925000}, {"instrument": "SPX", "mid_signal": 4726598, "gamma_signal": -76964, "vega_signal": -7348801, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671925000}, {"instrument": "SPX", "mid_signal": 278853, "gamma_signal": 235, "vega_signal": -4321624, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773671930000}, {"instrument": "SPX", "mid_signal": 18958178, "gamma_signal": -406774, "vega_signal": -33365529, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773671930000}, {"instrument": "SPX", "mid_signal": 2050351, "gamma_signal": 26773, "vega_signal": 2775163, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773671935000}, {"instrument": "SPX", "mid_signal": 10841882, "gamma_signal": -235031, "vega_signal": -16258620, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773671935000}, {"instrument": "SPX", "mid_signal": -1423000, "gamma_signal": -86644, "vega_signal": -5855716, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773671940000}, {"instrument": "SPX", "mid_signal": -9037527, "gamma_signal": 169380, "vega_signal": 8564046, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773671940000}, {"instrument": "SPX", "mid_signal": -1394438, "gamma_signal": -31004, "vega_signal": 1619932, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671945000}, {"instrument": "SPX", "mid_signal": -1682455, "gamma_signal": 28912, "vega_signal": 3138985, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671945000}, {"instrument": "SPX", "mid_signal": 3888807, "gamma_signal": 43995, "vega_signal": -349167, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773671950000}, {"instrument": "SPX", "mid_signal": 10892288, "gamma_signal": -187390, "vega_signal": -17468659, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671950000}, {"instrument": "SPX", "mid_signal": 2138807, "gamma_signal": 27107, "vega_signal": 3491641, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773671955000}, {"instrument": "SPX", "mid_signal": 3250607, "gamma_signal": -53488, "vega_signal": -14538958, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773671955000}, {"instrument": "SPX", "mid_signal": 1245651, "gamma_signal": 1956, "vega_signal": 961451, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773671960000}, {"instrument": "SPX", "mid_signal": 817392, "gamma_signal": -54174, "vega_signal": 3447579, "option_type": "P", "stock_price": 6696, "utc_time": 1773671960000}, {"instrument": "SPX", "mid_signal": -93550, "gamma_signal": -2865, "vega_signal": 537232, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773671965000}, {"instrument": "SPX", "mid_signal": -3981701, "gamma_signal": 61751, "vega_signal": 4300939, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773671965000}, {"instrument": "SPX", "mid_signal": 276760, "gamma_signal": 1044, "vega_signal": 132987, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773671970000}, {"instrument": "SPX", "mid_signal": 4199902, "gamma_signal": -71267, "vega_signal": -4077482, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773671970000}, {"instrument": "SPX", "mid_signal": 4377606, "gamma_signal": 48587, "vega_signal": 7546064, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773671975000}, {"instrument": "SPX", "mid_signal": 2271139, "gamma_signal": -38352, "vega_signal": -2350139, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773671975000}, {"instrument": "SPX", "mid_signal": -760612, "gamma_signal": -15372, "vega_signal": -1375770, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773671980000}, {"instrument": "SPX", "mid_signal": -937180, "gamma_signal": 4843, "vega_signal": 3899663, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773671980000}, {"instrument": "SPX", "mid_signal": 7273486, "gamma_signal": 75621, "vega_signal": 5978664, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773671985000}, {"instrument": "SPX", "mid_signal": -186901, "gamma_signal": -4077, "vega_signal": -456500, "option_type": "P", "stock_price": 6696, "utc_time": 1773671985000}, {"instrument": "SPX", "mid_signal": 59422, "gamma_signal": -1688, "vega_signal": -83506, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773671990000}, {"instrument": "SPX", "mid_signal": -17702, "gamma_signal": -33649, "vega_signal": 4944179, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773671990000}, {"instrument": "SPX", "mid_signal": 1475319, "gamma_signal": 36411, "vega_signal": 8282120, "option_type": "C", "stock_price": 6695, "utc_time": 1773671995000}, {"instrument": "SPX", "mid_signal": 2733388, "gamma_signal": -36486, "vega_signal": -1447064, "option_type": "P", "stock_price": 6695, "utc_time": 1773671995000}, {"instrument": "SPX", "mid_signal": -71840, "gamma_signal": 5404, "vega_signal": 311372, "option_type": "C", "stock_price": 6695, "utc_time": 1773672000000}, {"instrument": "SPX", "mid_signal": -3866584, "gamma_signal": 108219, "vega_signal": 4635833, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672000000}, {"instrument": "SPX", "mid_signal": 465540, "gamma_signal": -4852, "vega_signal": 272278, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672005000}, {"instrument": "SPX", "mid_signal": -2683832, "gamma_signal": 53675, "vega_signal": 5761171, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672005000}, {"instrument": "SPX", "mid_signal": -6062441, "gamma_signal": -69960, "vega_signal": -5147153, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672010000}, {"instrument": "SPX", "mid_signal": -348005, "gamma_signal": -697, "vega_signal": -357907, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672010000}, {"instrument": "SPX", "mid_signal": -2018724, "gamma_signal": -21249, "vega_signal": -5566522, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773672015000}, {"instrument": "SPX", "mid_signal": 705942, "gamma_signal": -23569, "vega_signal": -2188957, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773672015000}, {"instrument": "SPX", "mid_signal": -5442902, "gamma_signal": -135649, "vega_signal": -9635055, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672020000}, {"instrument": "SPX", "mid_signal": 519763, "gamma_signal": -33416, "vega_signal": 4867550, "option_type": "P", "stock_price": 6697, "utc_time": 1773672020000}, {"instrument": "SPX", "mid_signal": -6001, "gamma_signal": -3910, "vega_signal": 200202, "option_type": "C", "stock_price": 6696, "utc_time": 1773672025000}, {"instrument": "SPX", "mid_signal": 2880279, "gamma_signal": -38887, "vega_signal": -12175346, "option_type": "P", "stock_price": 6696, "utc_time": 1773672025000}, {"instrument": "SPX", "mid_signal": 1801321, "gamma_signal": 16251, "vega_signal": 1368234, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672030000}, {"instrument": "SPX", "mid_signal": -339103, "gamma_signal": 7812, "vega_signal": 646528, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672030000}, {"instrument": "SPX", "mid_signal": -3790393, "gamma_signal": -71845, "vega_signal": -5305225, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672035000}, {"instrument": "SPX", "mid_signal": 970867, "gamma_signal": -14945, "vega_signal": -2823986, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672035000}, {"instrument": "SPX", "mid_signal": 1119393, "gamma_signal": 22904, "vega_signal": 2437789, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672040000}, {"instrument": "SPX", "mid_signal": 3257489, "gamma_signal": -62909, "vega_signal": -7501728, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672040000}, {"instrument": "SPX", "mid_signal": 1548435, "gamma_signal": 35329, "vega_signal": 2537183, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672045000}, {"instrument": "SPX", "mid_signal": 3731800, "gamma_signal": -79674, "vega_signal": -7350903, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672045000}, {"instrument": "SPX", "mid_signal": 1305768, "gamma_signal": -9966, "vega_signal": 23052420, "option_type": "C", "stock_price": 6694, "utc_time": 1773672050000}, {"instrument": "SPX", "mid_signal": -6169143, "gamma_signal": 72773, "vega_signal": 9408021, "option_type": "P", "stock_price": 6694, "utc_time": 1773672050000}, {"instrument": "SPX", "mid_signal": 5109217, "gamma_signal": 98679, "vega_signal": 7191359, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672055000}, {"instrument": "SPX", "mid_signal": -7912196, "gamma_signal": 128749, "vega_signal": 21492957, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672055000}, {"instrument": "SPX", "mid_signal": -2802371, "gamma_signal": -33429, "vega_signal": -3469131, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672060000}, {"instrument": "SPX", "mid_signal": 2717820, "gamma_signal": -40506, "vega_signal": -2950809, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672060000}, {"instrument": "SPX", "mid_signal": 4258226, "gamma_signal": 73965, "vega_signal": 1806149, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672065000}, {"instrument": "SPX", "mid_signal": 6856507, "gamma_signal": -149512, "vega_signal": -5290930, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672065000}, {"instrument": "SPX", "mid_signal": -921363, "gamma_signal": -13935, "vega_signal": -1010807, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672070000}, {"instrument": "SPX", "mid_signal": -2537959, "gamma_signal": 56429, "vega_signal": 3541408, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672070000}, {"instrument": "SPX", "mid_signal": 207428, "gamma_signal": -14760, "vega_signal": 9123287, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672075000}, {"instrument": "SPX", "mid_signal": -2484071, "gamma_signal": 50835, "vega_signal": 4892880, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672075000}, {"instrument": "SPX", "mid_signal": -1194271, "gamma_signal": -8239, "vega_signal": -282795, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672080000}, {"instrument": "SPX", "mid_signal": -1489542, "gamma_signal": 10809, "vega_signal": 3016420, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672080000}, {"instrument": "SPX", "mid_signal": -3693851, "gamma_signal": -49782, "vega_signal": -3797353, "option_type": "C", "stock_price": 6695, "utc_time": 1773672085000}, {"instrument": "SPX", "mid_signal": 463855, "gamma_signal": -9960, "vega_signal": 42838, "option_type": "P", "stock_price": 6695, "utc_time": 1773672085000}, {"instrument": "SPX", "mid_signal": -1315315, "gamma_signal": -19159, "vega_signal": -1488024, "option_type": "C", "stock_price": 6697, "utc_time": 1773672090000}, {"instrument": "SPX", "mid_signal": -2690686, "gamma_signal": 121150, "vega_signal": 6547383, "option_type": "P", "stock_price": 6697, "utc_time": 1773672090000}, {"instrument": "SPX", "mid_signal": -2851260, "gamma_signal": -17840, "vega_signal": -3009414, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773672095000}, {"instrument": "SPX", "mid_signal": 2470016, "gamma_signal": -30559, "vega_signal": -7364832, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773672095000}, {"instrument": "SPX", "mid_signal": -3906273, "gamma_signal": 11281, "vega_signal": -574281, "option_type": "C", "stock_price": 6697, "utc_time": 1773672100000}, {"instrument": "SPX", "mid_signal": 4890138, "gamma_signal": -84993, "vega_signal": -7510175, "option_type": "P", "stock_price": 6697, "utc_time": 1773672100000}, {"instrument": "SPX", "mid_signal": 1064275, "gamma_signal": 16375, "vega_signal": 1701429, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672105000}, {"instrument": "SPX", "mid_signal": -4642406, "gamma_signal": 98148, "vega_signal": 4081809, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672105000}, {"instrument": "SPX", "mid_signal": 846450, "gamma_signal": 13876, "vega_signal": 1056331, "option_type": "C", "stock_price": 6696, "utc_time": 1773672110000}, {"instrument": "SPX", "mid_signal": 823, "gamma_signal": -190, "vega_signal": -42350, "option_type": "P", "stock_price": 6696, "utc_time": 1773672110000}, {"instrument": "SPX", "mid_signal": 3805473, "gamma_signal": 81741, "vega_signal": 10940918, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672115000}, {"instrument": "SPX", "mid_signal": 2987470, "gamma_signal": -29938, "vega_signal": -2132497, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672115000}, {"instrument": "SPX", "mid_signal": -45054, "gamma_signal": -920, "vega_signal": -68016, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773672120000}, {"instrument": "SPX", "mid_signal": -157521, "gamma_signal": 1199, "vega_signal": -104903, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773672120000}, {"instrument": "SPX", "mid_signal": 1588955, "gamma_signal": 26597, "vega_signal": 4460758, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672125000}, {"instrument": "SPX", "mid_signal": 4104290, "gamma_signal": -38700, "vega_signal": -5524825, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672125000}, {"instrument": "SPX", "mid_signal": 388979, "gamma_signal": 8777, "vega_signal": 648388, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672130000}, {"instrument": "SPX", "mid_signal": -1624919, "gamma_signal": 26385, "vega_signal": 2835913, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672130000}, {"instrument": "SPX", "mid_signal": 1395193, "gamma_signal": 12523, "vega_signal": 2005406, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672135000}, {"instrument": "SPX", "mid_signal": -1279713, "gamma_signal": 22537, "vega_signal": 2714087, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773672135000}, {"instrument": "SPX", "mid_signal": 4683456, "gamma_signal": 47373, "vega_signal": 3968239, "option_type": "C", "stock_price": 6696, "utc_time": 1773672140000}, {"instrument": "SPX", "mid_signal": -881561, "gamma_signal": 7201, "vega_signal": -301008, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672140000}, {"instrument": "SPX", "mid_signal": 1282288, "gamma_signal": 14045, "vega_signal": 1069728, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672145000}, {"instrument": "SPX", "mid_signal": 4050073, "gamma_signal": -69080, "vega_signal": -6392380, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672145000}, {"instrument": "SPX", "mid_signal": -2022049, "gamma_signal": -6573, "vega_signal": -36739599, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672150000}, {"instrument": "SPX", "mid_signal": 3525957, "gamma_signal": -81605, "vega_signal": -5240698, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672150000}, {"instrument": "SPX", "mid_signal": -5477080, "gamma_signal": -105897, "vega_signal": -8065463, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672155000}, {"instrument": "SPX", "mid_signal": 1019675, "gamma_signal": -17605, "vega_signal": -471090, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773672155000}, {"instrument": "SPX", "mid_signal": 20352, "gamma_signal": 5390, "vega_signal": -2653783, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672160000}, {"instrument": "SPX", "mid_signal": 1659720, "gamma_signal": -39099, "vega_signal": -5623069, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672160000}, {"instrument": "SPX", "mid_signal": -2896806, "gamma_signal": -66474, "vega_signal": -7913366, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672165000}, {"instrument": "SPX", "mid_signal": -2824322, "gamma_signal": 70518, "vega_signal": 8285676, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672165000}, {"instrument": "SPX", "mid_signal": 331940, "gamma_signal": 2670, "vega_signal": 1257614, "option_type": "C", "stock_price": 6693, "utc_time": 1773672170000}, {"instrument": "SPX", "mid_signal": 5802540, "gamma_signal": -79873, "vega_signal": -8346963, "option_type": "P", "stock_price": 6693, "utc_time": 1773672170000}, {"instrument": "SPX", "mid_signal": 5318747, "gamma_signal": 72606, "vega_signal": 39252376, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672175000}, {"instrument": "SPX", "mid_signal": -4559038, "gamma_signal": 75758, "vega_signal": 7536278, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672175000}, {"instrument": "SPX", "mid_signal": 794092, "gamma_signal": 10459, "vega_signal": 14766538, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672180000}, {"instrument": "SPX", "mid_signal": 4201008, "gamma_signal": -52697, "vega_signal": -11444191, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672180000}, {"instrument": "SPX", "mid_signal": -1218354, "gamma_signal": -21683, "vega_signal": -5540082, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672185000}, {"instrument": "SPX", "mid_signal": 7029720, "gamma_signal": -89237, "vega_signal": -11955153, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672185000}, {"instrument": "SPX", "mid_signal": -466285, "gamma_signal": -15634, "vega_signal": -1139856, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672190000}, {"instrument": "SPX", "mid_signal": -5271373, "gamma_signal": 68706, "vega_signal": 21210820, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672190000}, {"instrument": "SPX", "mid_signal": 88686, "gamma_signal": 3693, "vega_signal": 437382, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672195000}, {"instrument": "SPX", "mid_signal": 2567817, "gamma_signal": -47156, "vega_signal": -2853039, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672195000}, {"instrument": "SPX", "mid_signal": 959309, "gamma_signal": 18385, "vega_signal": 1548681, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672200000}, {"instrument": "SPX", "mid_signal": 6822884, "gamma_signal": -99379, "vega_signal": -7693895, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672200000}, {"instrument": "SPX", "mid_signal": -1510771, "gamma_signal": -34985, "vega_signal": -820408, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773672205000}, {"instrument": "SPX", "mid_signal": 1611661, "gamma_signal": -25746, "vega_signal": -1812129, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672205000}, {"instrument": "SPX", "mid_signal": 493790, "gamma_signal": 18759, "vega_signal": 1296601, "option_type": "C", "stock_price": 6694, "utc_time": 1773672210000}, {"instrument": "SPX", "mid_signal": 1621451, "gamma_signal": -27318, "vega_signal": -2060242, "option_type": "P", "stock_price": 6694, "utc_time": 1773672210000}, {"instrument": "SPX", "mid_signal": 1414622, "gamma_signal": 33571, "vega_signal": 3000031, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672215000}, {"instrument": "SPX", "mid_signal": 541254, "gamma_signal": -5196, "vega_signal": -7347004, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672215000}, {"instrument": "SPX", "mid_signal": 860402, "gamma_signal": 17550, "vega_signal": 1668066, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672220000}, {"instrument": "SPX", "mid_signal": -6802381, "gamma_signal": 84584, "vega_signal": 881960, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672220000}, {"instrument": "SPX", "mid_signal": 416453, "gamma_signal": 9425, "vega_signal": 695146, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672225000}, {"instrument": "SPX", "mid_signal": -1538946, "gamma_signal": 24765, "vega_signal": 1694238, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773672225000}, {"instrument": "SPX", "mid_signal": 3276364, "gamma_signal": 52439, "vega_signal": 11267622, "option_type": "C", "stock_price": 6693, "utc_time": 1773672230000}, {"instrument": "SPX", "mid_signal": 1800635, "gamma_signal": -21646, "vega_signal": -3640019, "option_type": "P", "stock_price": 6693, "utc_time": 1773672230000}, {"instrument": "SPX", "mid_signal": 1333461, "gamma_signal": 23628, "vega_signal": 1776597, "option_type": "C", "stock_price": 6692, "utc_time": 1773672235000}, {"instrument": "SPX", "mid_signal": -4600840, "gamma_signal": 109032, "vega_signal": 8567116, "option_type": "P", "stock_price": 6692, "utc_time": 1773672235000}, {"instrument": "SPX", "mid_signal": 57416, "gamma_signal": 4555, "vega_signal": 299540, "option_type": "C", "stock_price": 6692, "utc_time": 1773672240000}, {"instrument": "SPX", "mid_signal": -2767447, "gamma_signal": 98406, "vega_signal": -41805267, "option_type": "P", "stock_price": 6692, "utc_time": 1773672240000}, {"instrument": "SPX", "mid_signal": 8713214, "gamma_signal": 120256, "vega_signal": 8531508, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672245000}, {"instrument": "SPX", "mid_signal": -5030379, "gamma_signal": 62484, "vega_signal": 7639273, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672245000}, {"instrument": "SPX", "mid_signal": 1443195, "gamma_signal": 25090, "vega_signal": 2987199, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672250000}, {"instrument": "SPX", "mid_signal": 2803586, "gamma_signal": -33818, "vega_signal": -13313734, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672250000}, {"instrument": "SPX", "mid_signal": 383509, "gamma_signal": 9731, "vega_signal": 1327932, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672255000}, {"instrument": "SPX", "mid_signal": -2230174, "gamma_signal": 42336, "vega_signal": 8134817, "option_type": "P", "stock_price": 6692, "utc_time": 1773672255000}, {"instrument": "SPX", "mid_signal": 1040645, "gamma_signal": 25893, "vega_signal": 1088048, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672260000}, {"instrument": "SPX", "mid_signal": 1938816, "gamma_signal": -29960, "vega_signal": -9524538, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672260000}, {"instrument": "SPX", "mid_signal": -84836, "gamma_signal": -969, "vega_signal": -81374, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672265000}, {"instrument": "SPX", "mid_signal": 377444, "gamma_signal": -11083, "vega_signal": 3097310, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773672265000}, {"instrument": "SPX", "mid_signal": 2128852, "gamma_signal": -3632, "vega_signal": 1879002, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672270000}, {"instrument": "SPX", "mid_signal": 163757, "gamma_signal": -4366, "vega_signal": -313584, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672270000}, {"instrument": "SPX", "mid_signal": 1907677, "gamma_signal": 38182, "vega_signal": 1619755, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773672275000}, {"instrument": "SPX", "mid_signal": 1451566, "gamma_signal": 106, "vega_signal": 382100, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672275000}, {"instrument": "SPX", "mid_signal": 1830192, "gamma_signal": 38123, "vega_signal": 6260141, "option_type": "C", "stock_price": 6692, "utc_time": 1773672280000}, {"instrument": "SPX", "mid_signal": -3646035, "gamma_signal": 51673, "vega_signal": 5514447, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672280000}, {"instrument": "SPX", "mid_signal": 416420, "gamma_signal": -4138, "vega_signal": -1276930, "option_type": "C", "stock_price": 6692, "utc_time": 1773672285000}, {"instrument": "SPX", "mid_signal": 346422, "gamma_signal": 2199, "vega_signal": -5773280, "option_type": "P", "stock_price": 6692, "utc_time": 1773672285000}, {"instrument": "SPX", "mid_signal": 4511836, "gamma_signal": 38520, "vega_signal": 3308763, "option_type": "C", "stock_price": 6692, "utc_time": 1773672290000}, {"instrument": "SPX", "mid_signal": -782670, "gamma_signal": 26777, "vega_signal": -1104192, "option_type": "P", "stock_price": 6692, "utc_time": 1773672290000}, {"instrument": "SPX", "mid_signal": 1379239, "gamma_signal": 49491, "vega_signal": 3399549, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672295000}, {"instrument": "SPX", "mid_signal": 9302010, "gamma_signal": -97398, "vega_signal": -10096853, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672295000}, {"instrument": "SPX", "mid_signal": -35326, "gamma_signal": -2002, "vega_signal": -134451, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672300000}, {"instrument": "SPX", "mid_signal": -2927777, "gamma_signal": 49189, "vega_signal": 6291392, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672300000}, {"instrument": "SPX", "mid_signal": -3779636, "gamma_signal": -58950, "vega_signal": -7402343, "option_type": "C", "stock_price": 6695, "utc_time": 1773672305000}, {"instrument": "SPX", "mid_signal": -16037983, "gamma_signal": 266989, "vega_signal": 33111379, "option_type": "P", "stock_price": 6695, "utc_time": 1773672305000}, {"instrument": "SPX", "mid_signal": -3306367, "gamma_signal": -55328, "vega_signal": -14804824, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672310000}, {"instrument": "SPX", "mid_signal": -1886376, "gamma_signal": 58547, "vega_signal": -6228735, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672310000}, {"instrument": "SPX", "mid_signal": 8444378, "gamma_signal": 146725, "vega_signal": 16044951, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672315000}, {"instrument": "SPX", "mid_signal": -214068, "gamma_signal": -6768, "vega_signal": 2323255, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672315000}, {"instrument": "SPX", "mid_signal": 546264, "gamma_signal": 1374, "vega_signal": -22612733, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773672320000}, {"instrument": "SPX", "mid_signal": 194807, "gamma_signal": -1687, "vega_signal": -133479, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672320000}, {"instrument": "SPX", "mid_signal": 2865998, "gamma_signal": 36494, "vega_signal": 6237057, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773672325000}, {"instrument": "SPX", "mid_signal": -1138658, "gamma_signal": 20258, "vega_signal": 1496905, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773672325000}, {"instrument": "SPX", "mid_signal": 3501422, "gamma_signal": 68036, "vega_signal": 3725846, "option_type": "C", "stock_price": 6695, "utc_time": 1773672330000}, {"instrument": "SPX", "mid_signal": -800639, "gamma_signal": 16754, "vega_signal": 1317537, "option_type": "P", "stock_price": 6695, "utc_time": 1773672330000}, {"instrument": "SPX", "mid_signal": 457466, "gamma_signal": 5838, "vega_signal": 467065, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773672335000}, {"instrument": "SPX", "mid_signal": 176055, "gamma_signal": 3098, "vega_signal": -918230, "option_type": "P", "stock_price": 6695, "utc_time": 1773672335000}, {"instrument": "SPX", "mid_signal": -48587, "gamma_signal": -1889, "vega_signal": 1117875, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773672340000}, {"instrument": "SPX", "mid_signal": 568702, "gamma_signal": -7389, "vega_signal": -2992551, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672340000}, {"instrument": "SPX", "mid_signal": -162083, "gamma_signal": -12714, "vega_signal": 1447981, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672345000}, {"instrument": "SPX", "mid_signal": 512223, "gamma_signal": -9012, "vega_signal": -621901, "option_type": "P", "stock_price": 6696, "utc_time": 1773672345000}, {"instrument": "SPX", "mid_signal": 1361787, "gamma_signal": 54688, "vega_signal": -1065125, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672350000}, {"instrument": "SPX", "mid_signal": 1576031, "gamma_signal": -20324, "vega_signal": -1297398, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672350000}, {"instrument": "SPX", "mid_signal": 1134783, "gamma_signal": 30855, "vega_signal": 2712949, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773672355000}, {"instrument": "SPX", "mid_signal": 3295300, "gamma_signal": -21672, "vega_signal": -1461592, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672355000}, {"instrument": "SPX", "mid_signal": 1552177, "gamma_signal": 24364, "vega_signal": 9312624, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672360000}, {"instrument": "SPX", "mid_signal": -3318877, "gamma_signal": 16823, "vega_signal": 18692566, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672360000}, {"instrument": "SPX", "mid_signal": 349184, "gamma_signal": 29565, "vega_signal": 404674, "option_type": "C", "stock_price": 6695, "utc_time": 1773672365000}, {"instrument": "SPX", "mid_signal": 2851157, "gamma_signal": -46038, "vega_signal": -3315734, "option_type": "P", "stock_price": 6695, "utc_time": 1773672365000}, {"instrument": "SPX", "mid_signal": 1232688, "gamma_signal": 21653, "vega_signal": 2207953, "option_type": "C", "stock_price": 6695, "utc_time": 1773672370000}, {"instrument": "SPX", "mid_signal": 3512549, "gamma_signal": -22750, "vega_signal": -11205676, "option_type": "P", "stock_price": 6695, "utc_time": 1773672370000}, {"instrument": "SPX", "mid_signal": 1309761, "gamma_signal": 37543, "vega_signal": -2768875, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672375000}, {"instrument": "SPX", "mid_signal": 3109688, "gamma_signal": -72334, "vega_signal": -5716979, "option_type": "P", "stock_price": 6695, "utc_time": 1773672375000}, {"instrument": "SPX", "mid_signal": -1671710, "gamma_signal": -3297, "vega_signal": -53293826, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672380000}, {"instrument": "SPX", "mid_signal": 2068405, "gamma_signal": -29385, "vega_signal": -5744349, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672380000}, {"instrument": "SPX", "mid_signal": 941886, "gamma_signal": 22828, "vega_signal": 1609481, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773672385000}, {"instrument": "SPX", "mid_signal": -866957, "gamma_signal": 11169, "vega_signal": 1640358, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773672385000}, {"instrument": "SPX", "mid_signal": 1946764, "gamma_signal": 42524, "vega_signal": 6402969, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672390000}, {"instrument": "SPX", "mid_signal": 1192204, "gamma_signal": -25317, "vega_signal": -1970994, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672390000}, {"instrument": "SPX", "mid_signal": -25522, "gamma_signal": -4713, "vega_signal": -921113, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672395000}, {"instrument": "SPX", "mid_signal": -644567, "gamma_signal": 6477, "vega_signal": 1527338, "option_type": "P", "stock_price": 6696, "utc_time": 1773672395000}, {"instrument": "SPX", "mid_signal": -959752, "gamma_signal": -19716, "vega_signal": 1272869, "option_type": "C", "stock_price": 6697, "utc_time": 1773672400000}, {"instrument": "SPX", "mid_signal": 453719, "gamma_signal": -13861, "vega_signal": -1222722, "option_type": "P", "stock_price": 6697, "utc_time": 1773672400000}, {"instrument": "SPX", "mid_signal": -740048, "gamma_signal": -11503, "vega_signal": -1573662, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672405000}, {"instrument": "SPX", "mid_signal": -2287306, "gamma_signal": 45633, "vega_signal": -3326226, "option_type": "P", "stock_price": 6696, "utc_time": 1773672405000}, {"instrument": "SPX", "mid_signal": 5309604, "gamma_signal": 108593, "vega_signal": 7845975, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672410000}, {"instrument": "SPX", "mid_signal": 481084, "gamma_signal": -9194, "vega_signal": -706386, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773672410000}, {"instrument": "SPX", "mid_signal": 411319, "gamma_signal": 8552, "vega_signal": 617389, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672415000}, {"instrument": "SPX", "mid_signal": -1101875, "gamma_signal": 22392, "vega_signal": 1644413, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672415000}, {"instrument": "SPX", "mid_signal": -900764, "gamma_signal": -17622, "vega_signal": -1285098, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672420000}, {"instrument": "SPX", "mid_signal": -548929, "gamma_signal": 11035, "vega_signal": 842779, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672420000}, {"instrument": "SPX", "mid_signal": 1232666, "gamma_signal": 46998, "vega_signal": 2376441, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773672425000}, {"instrument": "SPX", "mid_signal": 853285, "gamma_signal": -15746, "vega_signal": 17535, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773672425000}, {"instrument": "SPX", "mid_signal": 5762170, "gamma_signal": 60533, "vega_signal": 3500426, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672430000}, {"instrument": "SPX", "mid_signal": -694049, "gamma_signal": 25653, "vega_signal": 730518, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672430000}, {"instrument": "SPX", "mid_signal": -723396, "gamma_signal": -9073, "vega_signal": -2902183, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672435000}, {"instrument": "SPX", "mid_signal": 392230, "gamma_signal": -7754, "vega_signal": -3023699, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672435000}, {"instrument": "SPX", "mid_signal": 3327535, "gamma_signal": 76338, "vega_signal": 7766670, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672440000}, {"instrument": "SPX", "mid_signal": 166346, "gamma_signal": -1202, "vega_signal": -47732, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672440000}, {"instrument": "SPX", "mid_signal": -237680, "gamma_signal": -7312, "vega_signal": 783941, "option_type": "C", "stock_price": 6695, "utc_time": 1773672445000}, {"instrument": "SPX", "mid_signal": 136753, "gamma_signal": -124, "vega_signal": 332581, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773672445000}, {"instrument": "SPX", "mid_signal": 431665, "gamma_signal": 6242, "vega_signal": 1248459, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672450000}, {"instrument": "SPX", "mid_signal": -726955, "gamma_signal": 6752, "vega_signal": 1954811, "option_type": "P", "stock_price": 6694, "utc_time": 1773672450000}, {"instrument": "SPX", "mid_signal": 1314048, "gamma_signal": 25950, "vega_signal": 3078729, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773672455000}, {"instrument": "SPX", "mid_signal": -1714613, "gamma_signal": 13744, "vega_signal": 6097519, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773672455000}, {"instrument": "SPX", "mid_signal": 2254359, "gamma_signal": 51970, "vega_signal": 2920198, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773672460000}, {"instrument": "SPX", "mid_signal": 888246, "gamma_signal": -2076, "vega_signal": -6603349, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773672460000}, {"instrument": "SPX", "mid_signal": -89893, "gamma_signal": -20689, "vega_signal": -2156074, "option_type": "C", "stock_price": 6691, "utc_time": 1773672465000}, {"instrument": "SPX", "mid_signal": 582789, "gamma_signal": -12244, "vega_signal": -530104, "option_type": "P", "stock_price": 6691, "utc_time": 1773672465000}, {"instrument": "SPX", "mid_signal": 9497563, "gamma_signal": 174244, "vega_signal": 23934763, "option_type": "C", "stock_price": 6690, "utc_time": 1773672470000}, {"instrument": "SPX", "mid_signal": 4336177, "gamma_signal": -82385, "vega_signal": -6471421, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773672470000}, {"instrument": "SPX", "mid_signal": 1586316, "gamma_signal": 40158, "vega_signal": 1061570, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672475000}, {"instrument": "SPX", "mid_signal": -3408377, "gamma_signal": 22011, "vega_signal": 8618020, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672475000}, {"instrument": "SPX", "mid_signal": -1186640, "gamma_signal": -342, "vega_signal": 519793, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672480000}, {"instrument": "SPX", "mid_signal": -6886637, "gamma_signal": 202629, "vega_signal": 3641909, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672480000}, {"instrument": "SPX", "mid_signal": -6513642, "gamma_signal": -144771, "vega_signal": -10188674, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773672485000}, {"instrument": "SPX", "mid_signal": -730615, "gamma_signal": 51243, "vega_signal": -3163311, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773672485000}, {"instrument": "SPX", "mid_signal": -6614952, "gamma_signal": -109170, "vega_signal": -10379158, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672490000}, {"instrument": "SPX", "mid_signal": 2158275, "gamma_signal": -15510, "vega_signal": -922278, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672490000}, {"instrument": "SPX", "mid_signal": -1100256, "gamma_signal": -32657, "vega_signal": -2214653, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672495000}, {"instrument": "SPX", "mid_signal": -8892013, "gamma_signal": 86221, "vega_signal": 16030099, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672495000}, {"instrument": "SPX", "mid_signal": -1274856, "gamma_signal": 2197, "vega_signal": -43758, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672500000}, {"instrument": "SPX", "mid_signal": -6336618, "gamma_signal": 131200, "vega_signal": 10840337, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773672500000}, {"instrument": "SPX", "mid_signal": 194147, "gamma_signal": -4600, "vega_signal": 1649827, "option_type": "C", "stock_price": 6690, "utc_time": 1773672505000}, {"instrument": "SPX", "mid_signal": -1137618, "gamma_signal": 26608, "vega_signal": 1490708, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773672505000}, {"instrument": "SPX", "mid_signal": -4605587, "gamma_signal": -80789, "vega_signal": -8166086, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773672510000}, {"instrument": "SPX", "mid_signal": -3971026, "gamma_signal": 59156, "vega_signal": 4818238, "option_type": "P", "stock_price": 6692, "utc_time": 1773672510000}, {"instrument": "SPX", "mid_signal": -50157, "gamma_signal": 3280, "vega_signal": -932463, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773672515000}, {"instrument": "SPX", "mid_signal": -1395702, "gamma_signal": 30784, "vega_signal": 3019134, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672515000}, {"instrument": "SPX", "mid_signal": 234672, "gamma_signal": 6951, "vega_signal": 468677, "option_type": "C", "stock_price": 6693, "utc_time": 1773672520000}, {"instrument": "SPX", "mid_signal": 4022448, "gamma_signal": -64002, "vega_signal": -4443543, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773672520000}, {"instrument": "SPX", "mid_signal": -76368, "gamma_signal": 14364, "vega_signal": -662857, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773672525000}, {"instrument": "SPX", "mid_signal": 612343, "gamma_signal": -5848, "vega_signal": -1887079, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773672525000}, {"instrument": "SPX", "mid_signal": 133555, "gamma_signal": -12872, "vega_signal": -944260, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773672530000}, {"instrument": "SPX", "mid_signal": 2908174, "gamma_signal": -50506, "vega_signal": -3670534, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773672530000}, {"instrument": "SPX", "mid_signal": 10348259, "gamma_signal": 181287, "vega_signal": 5201767, "option_type": "C", "stock_price": 6694, "utc_time": 1773672535000}, {"instrument": "SPX", "mid_signal": 1422799, "gamma_signal": -33373, "vega_signal": -2713903, "option_type": "P", "stock_price": 6694, "utc_time": 1773672535000}, {"instrument": "SPX", "mid_signal": 201886, "gamma_signal": 4776, "vega_signal": 1109756, "option_type": "C", "stock_price": 6694, "utc_time": 1773672540000}, {"instrument": "SPX", "mid_signal": 329346, "gamma_signal": -1725, "vega_signal": 86808, "option_type": "P", "stock_price": 6694, "utc_time": 1773672540000}, {"instrument": "SPX", "mid_signal": 894092, "gamma_signal": 9950, "vega_signal": 790340, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773672545000}, {"instrument": "SPX", "mid_signal": -4232428, "gamma_signal": 94008, "vega_signal": 1837013, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773672545000}, {"instrument": "SPX", "mid_signal": -15025, "gamma_signal": -1686, "vega_signal": -111051, "option_type": "C", "stock_price": 6693, "utc_time": 1773672550000}, {"instrument": "SPX", "mid_signal": 1371093, "gamma_signal": -20689, "vega_signal": -2753207, "option_type": "P", "stock_price": 6693, "utc_time": 1773672550000}, {"instrument": "SPX", "mid_signal": -8135712, "gamma_signal": -157608, "vega_signal": -11313555, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672555000}, {"instrument": "SPX", "mid_signal": 112793, "gamma_signal": -4082, "vega_signal": -387180, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672555000}, {"instrument": "SPX", "mid_signal": -1399126, "gamma_signal": -10045, "vega_signal": -189173, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672560000}, {"instrument": "SPX", "mid_signal": -209996, "gamma_signal": 6855, "vega_signal": -17205, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672560000}, {"instrument": "SPX", "mid_signal": -941770, "gamma_signal": -5726, "vega_signal": -508993, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773672565000}, {"instrument": "SPX", "mid_signal": -204033, "gamma_signal": 4985, "vega_signal": 391709, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773672565000}, {"instrument": "SPX", "mid_signal": -1322933, "gamma_signal": -39924, "vega_signal": 336728, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773672570000}, {"instrument": "SPX", "mid_signal": 498330, "gamma_signal": -8401, "vega_signal": -622839, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773672570000}, {"instrument": "SPX", "mid_signal": 3693137, "gamma_signal": 84578, "vega_signal": 4148453, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773672575000}, {"instrument": "SPX", "mid_signal": -2843235, "gamma_signal": 67266, "vega_signal": 3426026, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773672575000}, {"instrument": "SPX", "mid_signal": 658131, "gamma_signal": 15356, "vega_signal": 1075486, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773672580000}, {"instrument": "SPX", "mid_signal": -953681, "gamma_signal": 23283, "vega_signal": -512122, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773672580000}, {"instrument": "SPX", "mid_signal": -493061, "gamma_signal": -4677, "vega_signal": -377558, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773672585000}, {"instrument": "SPX", "mid_signal": -6122575, "gamma_signal": 136442, "vega_signal": 10996207, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773672585000}, {"instrument": "SPX", "mid_signal": -184743, "gamma_signal": -7006, "vega_signal": -431219, "option_type": "C", "stock_price": 6691, "utc_time": 1773672590000}, {"instrument": "SPX", "mid_signal": -2892486, "gamma_signal": 46630, "vega_signal": 6237053, "option_type": "P", "stock_price": 6691, "utc_time": 1773672590000}, {"instrument": "SPX", "mid_signal": 1296303, "gamma_signal": 39543, "vega_signal": 2655055, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773672595000}, {"instrument": "SPX", "mid_signal": -4216566, "gamma_signal": 65821, "vega_signal": 4746326, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773672595000}, {"instrument": "SPX", "mid_signal": -774398, "gamma_signal": -26589, "vega_signal": 1340900, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773672600000}, {"instrument": "SPX", "mid_signal": -2071543, "gamma_signal": 33077, "vega_signal": 3194415, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773672600000}, {"instrument": "SPX", "mid_signal": 2760676, "gamma_signal": 54888, "vega_signal": 3961982, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773672605000}, {"instrument": "SPX", "mid_signal": -8972025, "gamma_signal": 98969, "vega_signal": 14907627, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773672605000}, {"instrument": "SPX", "mid_signal": -146514, "gamma_signal": 3018, "vega_signal": 148005, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773672610000}, {"instrument": "SPX", "mid_signal": -4595831, "gamma_signal": 84691, "vega_signal": 7365660, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672610000}, {"instrument": "SPX", "mid_signal": -2539477, "gamma_signal": -51782, "vega_signal": -5157363, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773672615000}, {"instrument": "SPX", "mid_signal": -2801763, "gamma_signal": 59920, "vega_signal": 6594642, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672615000}, {"instrument": "SPX", "mid_signal": 820372, "gamma_signal": 32060, "vega_signal": -2561471, "option_type": "C", "stock_price": 6687, "utc_time": 1773672620000}, {"instrument": "SPX", "mid_signal": 4709356, "gamma_signal": -45613, "vega_signal": -16124009, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672620000}, {"instrument": "SPX", "mid_signal": -8290054, "gamma_signal": -124680, "vega_signal": -50529458, "option_type": "C", "stock_price": 6688, "utc_time": 1773672625000}, {"instrument": "SPX", "mid_signal": -9371142, "gamma_signal": 211483, "vega_signal": 15399597, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672625000}, {"instrument": "SPX", "mid_signal": 1878617, "gamma_signal": 48838, "vega_signal": 3329596, "option_type": "C", "stock_price": 6688, "utc_time": 1773672630000}, {"instrument": "SPX", "mid_signal": -128072, "gamma_signal": 792, "vega_signal": 2331007, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672630000}, {"instrument": "SPX", "mid_signal": 1036993, "gamma_signal": 20238, "vega_signal": 2220844, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672635000}, {"instrument": "SPX", "mid_signal": 2760997, "gamma_signal": -45468, "vega_signal": -3682049, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672635000}, {"instrument": "SPX", "mid_signal": 459742, "gamma_signal": -2952, "vega_signal": 2457071, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773672640000}, {"instrument": "SPX", "mid_signal": 1383019, "gamma_signal": -26478, "vega_signal": -2026413, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773672640000}, {"instrument": "SPX", "mid_signal": 396452, "gamma_signal": 6997, "vega_signal": 501522, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773672645000}, {"instrument": "SPX", "mid_signal": -2409896, "gamma_signal": 28288, "vega_signal": 1475495, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773672645000}, {"instrument": "SPX", "mid_signal": 980021, "gamma_signal": 7523, "vega_signal": -1164014, "option_type": "C", "stock_price": 6688, "utc_time": 1773672650000}, {"instrument": "SPX", "mid_signal": 2992923, "gamma_signal": -44903, "vega_signal": -7398091, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773672650000}, {"instrument": "SPX", "mid_signal": -327330, "gamma_signal": -28189, "vega_signal": 119377, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773672655000}, {"instrument": "SPX", "mid_signal": -578712, "gamma_signal": 10539, "vega_signal": 2575399, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672655000}, {"instrument": "SPX", "mid_signal": 1356781, "gamma_signal": 28341, "vega_signal": 1992507, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672660000}, {"instrument": "SPX", "mid_signal": 443247, "gamma_signal": -14519, "vega_signal": -4928732, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672660000}, {"instrument": "SPX", "mid_signal": -3830164, "gamma_signal": -78534, "vega_signal": -4919479, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773672665000}, {"instrument": "SPX", "mid_signal": -3493309, "gamma_signal": 18973, "vega_signal": 2824531, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773672665000}, {"instrument": "SPX", "mid_signal": 1901111, "gamma_signal": 19956, "vega_signal": -1003371, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672670000}, {"instrument": "SPX", "mid_signal": 3624225, "gamma_signal": -73888, "vega_signal": -5368785, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672670000}, {"instrument": "SPX", "mid_signal": -4774068, "gamma_signal": -105880, "vega_signal": -9174351, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773672675000}, {"instrument": "SPX", "mid_signal": -3968014, "gamma_signal": 47539, "vega_signal": 21155794, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773672675000}, {"instrument": "SPX", "mid_signal": 3283390, "gamma_signal": 82940, "vega_signal": 4343754, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773672680000}, {"instrument": "SPX", "mid_signal": -3155271, "gamma_signal": 83305, "vega_signal": 11509307, "option_type": "P", "stock_price": 6690, "utc_time": 1773672680000}, {"instrument": "SPX", "mid_signal": 6352317, "gamma_signal": 127362, "vega_signal": 9619847, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773672685000}, {"instrument": "SPX", "mid_signal": 3286012, "gamma_signal": -56996, "vega_signal": -4362586, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773672685000}, {"instrument": "SPX", "mid_signal": -2796093, "gamma_signal": -46208, "vega_signal": -9552123, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773672690000}, {"instrument": "SPX", "mid_signal": -755910, "gamma_signal": 25812, "vega_signal": 2388546, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773672690000}, {"instrument": "SPX", "mid_signal": 791666, "gamma_signal": 7116, "vega_signal": 2154162, "option_type": "C", "stock_price": 6689, "utc_time": 1773672695000}, {"instrument": "SPX", "mid_signal": -219052, "gamma_signal": 5759, "vega_signal": 422711, "option_type": "P", "stock_price": 6689, "utc_time": 1773672695000}, {"instrument": "SPX", "mid_signal": 3080213, "gamma_signal": 45849, "vega_signal": 3326690, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773672700000}, {"instrument": "SPX", "mid_signal": -671134, "gamma_signal": 30288, "vega_signal": 2912622, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773672700000}, {"instrument": "SPX", "mid_signal": -3230135, "gamma_signal": -66903, "vega_signal": -4745683, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773672705000}, {"instrument": "SPX", "mid_signal": -2099392, "gamma_signal": 21839, "vega_signal": 8606562, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672705000}, {"instrument": "SPX", "mid_signal": 1618812, "gamma_signal": 55713, "vega_signal": 1281559, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773672710000}, {"instrument": "SPX", "mid_signal": 1391493, "gamma_signal": -37662, "vega_signal": -4590620, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773672710000}, {"instrument": "SPX", "mid_signal": 795968, "gamma_signal": 75624, "vega_signal": 3675384, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773672715000}, {"instrument": "SPX", "mid_signal": -803509, "gamma_signal": 22778, "vega_signal": 852558, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773672715000}, {"instrument": "SPX", "mid_signal": 4974165, "gamma_signal": 92299, "vega_signal": 11336362, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773672720000}, {"instrument": "SPX", "mid_signal": -825699, "gamma_signal": 17035, "vega_signal": -1245019, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773672720000}, {"instrument": "SPX", "mid_signal": -6524973, "gamma_signal": -83124, "vega_signal": -8045612, "option_type": "C", "stock_price": 6696, "utc_time": 1773672725000}, {"instrument": "SPX", "mid_signal": 371392, "gamma_signal": -15323, "vega_signal": -2171456, "option_type": "P", "stock_price": 6696, "utc_time": 1773672725000}, {"instrument": "SPX", "mid_signal": -115522, "gamma_signal": -9343, "vega_signal": 182550, "option_type": "C", "stock_price": 6696, "utc_time": 1773672730000}, {"instrument": "SPX", "mid_signal": -6726729, "gamma_signal": 134788, "vega_signal": 8372436, "option_type": "P", "stock_price": 6696, "utc_time": 1773672730000}, {"instrument": "SPX", "mid_signal": -3824036, "gamma_signal": -62719, "vega_signal": -9803655, "option_type": "C", "stock_price": 6697, "utc_time": 1773672735000}, {"instrument": "SPX", "mid_signal": -1280765, "gamma_signal": 20349, "vega_signal": 6151622, "option_type": "P", "stock_price": 6697, "utc_time": 1773672735000}, {"instrument": "SPX", "mid_signal": 1983259, "gamma_signal": 25587, "vega_signal": 5502831, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672740000}, {"instrument": "SPX", "mid_signal": -2679327, "gamma_signal": 58259, "vega_signal": 4971348, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672740000}, {"instrument": "SPX", "mid_signal": -479070, "gamma_signal": 13808, "vega_signal": -2000510, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773672745000}, {"instrument": "SPX", "mid_signal": 452696, "gamma_signal": -11082, "vega_signal": -296357, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773672745000}, {"instrument": "SPX", "mid_signal": -3445191, "gamma_signal": -69892, "vega_signal": -2704644, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773672750000}, {"instrument": "SPX", "mid_signal": -553663, "gamma_signal": 23151, "vega_signal": -1915969, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773672750000}, {"instrument": "SPX", "mid_signal": 2590319, "gamma_signal": 49979, "vega_signal": 7343484, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773672755000}, {"instrument": "SPX", "mid_signal": 5406990, "gamma_signal": -70623, "vega_signal": -5047833, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773672755000}, {"instrument": "SPX", "mid_signal": -1208318, "gamma_signal": -997, "vega_signal": -319001, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773672760000}, {"instrument": "SPX", "mid_signal": -1851367, "gamma_signal": 38554, "vega_signal": -1105187, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773672760000}, {"instrument": "SPX", "mid_signal": -61421, "gamma_signal": 11238, "vega_signal": -2929701, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672765000}, {"instrument": "SPX", "mid_signal": 4288155, "gamma_signal": -31195, "vega_signal": -15498970, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672765000}, {"instrument": "SPX", "mid_signal": 2610221, "gamma_signal": 46590, "vega_signal": 4717507, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773672770000}, {"instrument": "SPX", "mid_signal": -5129849, "gamma_signal": 71607, "vega_signal": 10137844, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773672770000}, {"instrument": "SPX", "mid_signal": -1267008, "gamma_signal": -17025, "vega_signal": -1287856, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773672775000}, {"instrument": "SPX", "mid_signal": -6912980, "gamma_signal": 90031, "vega_signal": 11385725, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773672775000}, {"instrument": "SPX", "mid_signal": 1130896, "gamma_signal": 26461, "vega_signal": 1922233, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773672780000}, {"instrument": "SPX", "mid_signal": -764545, "gamma_signal": 8060, "vega_signal": -3114421, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672780000}, {"instrument": "SPX", "mid_signal": -5179228, "gamma_signal": -104192, "vega_signal": -12094032, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773672785000}, {"instrument": "SPX", "mid_signal": 207363, "gamma_signal": 3218, "vega_signal": 301057, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672785000}, {"instrument": "SPX", "mid_signal": 2495878, "gamma_signal": 26701, "vega_signal": -2223801, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773672790000}, {"instrument": "SPX", "mid_signal": 1736711, "gamma_signal": -16435, "vega_signal": -4409340, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773672790000}, {"instrument": "SPX", "mid_signal": -1189469, "gamma_signal": -34853, "vega_signal": -138135, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773672795000}, {"instrument": "SPX", "mid_signal": 314020, "gamma_signal": 575, "vega_signal": -2816923, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773672795000}, {"instrument": "SPX", "mid_signal": -1958256, "gamma_signal": -52506, "vega_signal": -1668504, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672800000}, {"instrument": "SPX", "mid_signal": -1839, "gamma_signal": -7554, "vega_signal": -8157607, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672800000}, {"instrument": "SPX", "mid_signal": -752235, "gamma_signal": -43084, "vega_signal": -2271937, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672805000}, {"instrument": "SPX", "mid_signal": 2684365, "gamma_signal": -45442, "vega_signal": -4373773, "option_type": "P", "stock_price": 6699, "utc_time": 1773672805000}, {"instrument": "SPX", "mid_signal": 481333, "gamma_signal": 20123, "vega_signal": 1337608, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672810000}, {"instrument": "SPX", "mid_signal": -31082, "gamma_signal": 712, "vega_signal": 386271, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672810000}, {"instrument": "SPX", "mid_signal": -3187726, "gamma_signal": -63586, "vega_signal": -4563841, "option_type": "C", "stock_price": 6700, "utc_time": 1773672815000}, {"instrument": "SPX", "mid_signal": 2463819, "gamma_signal": -42697, "vega_signal": -3087388, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672815000}, {"instrument": "SPX", "mid_signal": 3334628, "gamma_signal": 36989, "vega_signal": 12259567, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672820000}, {"instrument": "SPX", "mid_signal": 728704, "gamma_signal": -8674, "vega_signal": 1871204, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672820000}, {"instrument": "SPX", "mid_signal": 441901, "gamma_signal": 5964, "vega_signal": -775661, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672825000}, {"instrument": "SPX", "mid_signal": 508935, "gamma_signal": -1482, "vega_signal": -1723296, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773672825000}, {"instrument": "SPX", "mid_signal": -6039015, "gamma_signal": -103876, "vega_signal": -12946853, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672830000}, {"instrument": "SPX", "mid_signal": -4754239, "gamma_signal": 62349, "vega_signal": 4162703, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773672830000}, {"instrument": "SPX", "mid_signal": -1684021, "gamma_signal": -30250, "vega_signal": -2211979, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773672835000}, {"instrument": "SPX", "mid_signal": -3443837, "gamma_signal": 68096, "vega_signal": 5969358, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672835000}, {"instrument": "SPX", "mid_signal": 1212084, "gamma_signal": 66170, "vega_signal": 5162869, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672840000}, {"instrument": "SPX", "mid_signal": 1171096, "gamma_signal": -13894, "vega_signal": -6209076, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672840000}, {"instrument": "SPX", "mid_signal": -5641181, "gamma_signal": -131037, "vega_signal": -9213256, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773672845000}, {"instrument": "SPX", "mid_signal": 644499, "gamma_signal": -10665, "vega_signal": -1362325, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672845000}, {"instrument": "SPX", "mid_signal": 3797578, "gamma_signal": 101627, "vega_signal": 7015734, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672850000}, {"instrument": "SPX", "mid_signal": -823635, "gamma_signal": 8005, "vega_signal": 571536, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672850000}, {"instrument": "SPX", "mid_signal": 1035757, "gamma_signal": 21594, "vega_signal": 1488314, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773672855000}, {"instrument": "SPX", "mid_signal": 312600, "gamma_signal": -5657, "vega_signal": -825018, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773672855000}, {"instrument": "SPX", "mid_signal": -697012, "gamma_signal": -12723, "vega_signal": -840032, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773672860000}, {"instrument": "SPX", "mid_signal": 632548, "gamma_signal": -3661, "vega_signal": -3013511, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672860000}, {"instrument": "SPX", "mid_signal": -2568540, "gamma_signal": -19496, "vega_signal": -102551, "option_type": "C", "stock_price": 6699, "utc_time": 1773672865000}, {"instrument": "SPX", "mid_signal": -2001848, "gamma_signal": 37522, "vega_signal": 14039373, "option_type": "P", "stock_price": 6699, "utc_time": 1773672865000}, {"instrument": "SPX", "mid_signal": -633066, "gamma_signal": -16253, "vega_signal": -567620, "option_type": "C", "stock_price": 6700, "utc_time": 1773672870000}, {"instrument": "SPX", "mid_signal": -68077, "gamma_signal": -2761, "vega_signal": 613058, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773672870000}, {"instrument": "SPX", "mid_signal": -300050, "gamma_signal": -9881, "vega_signal": -619685, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773672875000}, {"instrument": "SPX", "mid_signal": 1844582, "gamma_signal": -32953, "vega_signal": -12452524, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773672875000}, {"instrument": "SPX", "mid_signal": 315052, "gamma_signal": -275, "vega_signal": -1636992, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773672880000}, {"instrument": "SPX", "mid_signal": 27198, "gamma_signal": -3277, "vega_signal": -339130, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672880000}, {"instrument": "SPX", "mid_signal": -9499036, "gamma_signal": -126672, "vega_signal": -25897612, "option_type": "C", "stock_price": 6702, "utc_time": 1773672885000}, {"instrument": "SPX", "mid_signal": 5048146, "gamma_signal": -108299, "vega_signal": -6182268, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672885000}, {"instrument": "SPX", "mid_signal": -4040259, "gamma_signal": -39480, "vega_signal": -2463502, "option_type": "C", "stock_price": 6702, "utc_time": 1773672890000}, {"instrument": "SPX", "mid_signal": 2615077, "gamma_signal": -26328, "vega_signal": -2120167, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773672890000}, {"instrument": "SPX", "mid_signal": 5662460, "gamma_signal": 104255, "vega_signal": 8704185, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672895000}, {"instrument": "SPX", "mid_signal": 12788611, "gamma_signal": -217507, "vega_signal": -12954228, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672895000}, {"instrument": "SPX", "mid_signal": -3685265, "gamma_signal": -60897, "vega_signal": -8484146, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773672900000}, {"instrument": "SPX", "mid_signal": -66065, "gamma_signal": -2040, "vega_signal": -269640, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773672900000}, {"instrument": "SPX", "mid_signal": -3832410, "gamma_signal": -76104, "vega_signal": -1891676, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773672905000}, {"instrument": "SPX", "mid_signal": -537539, "gamma_signal": 15104, "vega_signal": -725281, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773672905000}, {"instrument": "SPX", "mid_signal": 3406338, "gamma_signal": 67642, "vega_signal": 4583676, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773672910000}, {"instrument": "SPX", "mid_signal": -1987458, "gamma_signal": 20412, "vega_signal": 3716733, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773672910000}, {"instrument": "SPX", "mid_signal": -1565730, "gamma_signal": -28778, "vega_signal": -2673287, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773672915000}, {"instrument": "SPX", "mid_signal": 2651079, "gamma_signal": -50955, "vega_signal": -3406556, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672915000}, {"instrument": "SPX", "mid_signal": -1045156, "gamma_signal": -16249, "vega_signal": -3850220, "option_type": "C", "stock_price": 6701, "utc_time": 1773672920000}, {"instrument": "SPX", "mid_signal": 481797, "gamma_signal": -21583, "vega_signal": 3598642, "option_type": "P", "stock_price": 6701, "utc_time": 1773672920000}, {"instrument": "SPX", "mid_signal": 2827110, "gamma_signal": 79816, "vega_signal": 5993952, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773672925000}, {"instrument": "SPX", "mid_signal": 245723, "gamma_signal": -15463, "vega_signal": -1449673, "option_type": "P", "stock_price": 6700, "utc_time": 1773672925000}, {"instrument": "SPX", "mid_signal": -6591694, "gamma_signal": -115586, "vega_signal": -7126589, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773672930000}, {"instrument": "SPX", "mid_signal": 2188822, "gamma_signal": -46122, "vega_signal": -4279761, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773672930000}, {"instrument": "SPX", "mid_signal": -2543613, "gamma_signal": -63890, "vega_signal": -2446679, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773672935000}, {"instrument": "SPX", "mid_signal": 1985398, "gamma_signal": -49867, "vega_signal": -575320, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773672935000}, {"instrument": "SPX", "mid_signal": -485077, "gamma_signal": -13142, "vega_signal": -2197178, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773672940000}, {"instrument": "SPX", "mid_signal": -415264, "gamma_signal": 264, "vega_signal": 114698, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773672940000}, {"instrument": "SPX", "mid_signal": -924058, "gamma_signal": -19094, "vega_signal": -2855827, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773672945000}, {"instrument": "SPX", "mid_signal": -276119, "gamma_signal": 7100, "vega_signal": 1854221, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773672945000}, {"instrument": "SPX", "mid_signal": -3315611, "gamma_signal": -89011, "vega_signal": -5744675, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773672950000}, {"instrument": "SPX", "mid_signal": 96413, "gamma_signal": -502, "vega_signal": 110835, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773672950000}, {"instrument": "SPX", "mid_signal": 2873060, "gamma_signal": 53914, "vega_signal": 4466116, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773672955000}, {"instrument": "SPX", "mid_signal": -408574, "gamma_signal": -1441, "vega_signal": 1633652, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773672955000}, {"instrument": "SPX", "mid_signal": 4180344, "gamma_signal": 96858, "vega_signal": 8734926, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773672960000}, {"instrument": "SPX", "mid_signal": 7118385, "gamma_signal": -117938, "vega_signal": -7935530, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773672960000}, {"instrument": "SPX", "mid_signal": 3305585, "gamma_signal": 89927, "vega_signal": -2193715, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773672965000}, {"instrument": "SPX", "mid_signal": 220974, "gamma_signal": 2179, "vega_signal": -4036922, "option_type": "P", "stock_price": 6703, "utc_time": 1773672965000}, {"instrument": "SPX", "mid_signal": 4769801, "gamma_signal": 107659, "vega_signal": 9305024, "option_type": "C", "stock_price": 6703, "utc_time": 1773672970000}, {"instrument": "SPX", "mid_signal": 2104205, "gamma_signal": -28748, "vega_signal": -7910591, "option_type": "P", "stock_price": 6703, "utc_time": 1773672970000}, {"instrument": "SPX", "mid_signal": 1079855, "gamma_signal": 23895, "vega_signal": 5857307, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773672975000}, {"instrument": "SPX", "mid_signal": 1466961, "gamma_signal": -26694, "vega_signal": -3596651, "option_type": "P", "stock_price": 6703, "utc_time": 1773672975000}, {"instrument": "SPX", "mid_signal": -1769370, "gamma_signal": -6514, "vega_signal": -6651129, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773672980000}, {"instrument": "SPX", "mid_signal": -5009436, "gamma_signal": 103198, "vega_signal": 8504957, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773672980000}, {"instrument": "SPX", "mid_signal": 405220, "gamma_signal": 24651, "vega_signal": -2406465, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773672985000}, {"instrument": "SPX", "mid_signal": -966483, "gamma_signal": 21805, "vega_signal": 79740, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672985000}, {"instrument": "SPX", "mid_signal": -1379954, "gamma_signal": 8236, "vega_signal": -8315366, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672990000}, {"instrument": "SPX", "mid_signal": 1156960, "gamma_signal": -22005, "vega_signal": -1416352, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672990000}, {"instrument": "SPX", "mid_signal": 1427534, "gamma_signal": 23132, "vega_signal": 2373041, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773672995000}, {"instrument": "SPX", "mid_signal": 436237, "gamma_signal": -9332, "vega_signal": -611913, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773672995000}, {"instrument": "SPX", "mid_signal": -7342133, "gamma_signal": -129861, "vega_signal": -9499574, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673000000}, {"instrument": "SPX", "mid_signal": 1751197, "gamma_signal": -48861, "vega_signal": -8367918, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673000000}, {"instrument": "SPX", "mid_signal": -473085, "gamma_signal": -10406, "vega_signal": -679613, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673005000}, {"instrument": "SPX", "mid_signal": -79836, "gamma_signal": 3499, "vega_signal": 330061, "option_type": "P", "stock_price": 6702, "utc_time": 1773673005000}, {"instrument": "SPX", "mid_signal": 424073, "gamma_signal": 14279, "vega_signal": 871192, "option_type": "C", "stock_price": 6702, "utc_time": 1773673010000}, {"instrument": "SPX", "mid_signal": -891015, "gamma_signal": 14919, "vega_signal": 1201492, "option_type": "P", "stock_price": 6702, "utc_time": 1773673010000}, {"instrument": "SPX", "mid_signal": 2617608, "gamma_signal": 53865, "vega_signal": 3537664, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673015000}, {"instrument": "SPX", "mid_signal": -165690, "gamma_signal": 15980, "vega_signal": -4713748, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673015000}, {"instrument": "SPX", "mid_signal": 334985, "gamma_signal": 5098, "vega_signal": -969673, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673020000}, {"instrument": "SPX", "mid_signal": -477577, "gamma_signal": 3015, "vega_signal": 5417517, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673020000}, {"instrument": "SPX", "mid_signal": 2962534, "gamma_signal": 60328, "vega_signal": 4375653, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673025000}, {"instrument": "SPX", "mid_signal": -687098, "gamma_signal": -19626, "vega_signal": -3368056, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673025000}, {"instrument": "SPX", "mid_signal": 2993348, "gamma_signal": 65636, "vega_signal": 4248760, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773673030000}, {"instrument": "SPX", "mid_signal": -837504, "gamma_signal": 11873, "vega_signal": 6121446, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773673030000}, {"instrument": "SPX", "mid_signal": 3596573, "gamma_signal": 95570, "vega_signal": 7327339, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673035000}, {"instrument": "SPX", "mid_signal": 216956, "gamma_signal": -5174, "vega_signal": -2125022, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773673035000}, {"instrument": "SPX", "mid_signal": 2204145, "gamma_signal": 58214, "vega_signal": 3777642, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673040000}, {"instrument": "SPX", "mid_signal": -1106931, "gamma_signal": 7892, "vega_signal": 5594151, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673040000}, {"instrument": "SPX", "mid_signal": 1133270, "gamma_signal": 21908, "vega_signal": -310053, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673045000}, {"instrument": "SPX", "mid_signal": -765977, "gamma_signal": 13675, "vega_signal": 3035732, "option_type": "P", "stock_price": 6702, "utc_time": 1773673045000}, {"instrument": "SPX", "mid_signal": -33941, "gamma_signal": 92, "vega_signal": -2639, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673050000}, {"instrument": "SPX", "mid_signal": 676009, "gamma_signal": -12468, "vega_signal": -1197251, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773673050000}, {"instrument": "SPX", "mid_signal": -1188860, "gamma_signal": -22009, "vega_signal": -1462641, "option_type": "C", "stock_price": 6702, "utc_time": 1773673055000}, {"instrument": "SPX", "mid_signal": -3586338, "gamma_signal": 35838, "vega_signal": 10655700, "option_type": "P", "stock_price": 6702, "utc_time": 1773673055000}, {"instrument": "SPX", "mid_signal": -339601, "gamma_signal": -6677, "vega_signal": -441477, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673060000}, {"instrument": "SPX", "mid_signal": -1141552, "gamma_signal": 28330, "vega_signal": 2105279, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673060000}, {"instrument": "SPX", "mid_signal": -522325, "gamma_signal": -10969, "vega_signal": -612549, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673065000}, {"instrument": "SPX", "mid_signal": -2035943, "gamma_signal": 47537, "vega_signal": 1636588, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673065000}, {"instrument": "SPX", "mid_signal": -723717, "gamma_signal": -26571, "vega_signal": -34800, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673070000}, {"instrument": "SPX", "mid_signal": 192014, "gamma_signal": -4682, "vega_signal": -939159, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673070000}, {"instrument": "SPX", "mid_signal": -64919, "gamma_signal": -3918, "vega_signal": 266710, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673075000}, {"instrument": "SPX", "mid_signal": 4366884, "gamma_signal": -77925, "vega_signal": -10604787, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673075000}, {"instrument": "SPX", "mid_signal": 2476498, "gamma_signal": 9845, "vega_signal": 475998, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673080000}, {"instrument": "SPX", "mid_signal": -518960, "gamma_signal": 12357, "vega_signal": -35060, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673080000}, {"instrument": "SPX", "mid_signal": -2063608, "gamma_signal": -12489, "vega_signal": -8858987, "option_type": "C", "stock_price": 6704, "utc_time": 1773673085000}, {"instrument": "SPX", "mid_signal": 110929, "gamma_signal": -4297, "vega_signal": -4573939, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673085000}, {"instrument": "SPX", "mid_signal": 2869729, "gamma_signal": 59625, "vega_signal": 8178934, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673090000}, {"instrument": "SPX", "mid_signal": 3549926, "gamma_signal": -89483, "vega_signal": -10532510, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673090000}, {"instrument": "SPX", "mid_signal": -1343483, "gamma_signal": -50838, "vega_signal": 684404, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673095000}, {"instrument": "SPX", "mid_signal": 1988561, "gamma_signal": -36539, "vega_signal": -5423221, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673095000}, {"instrument": "SPX", "mid_signal": 568625, "gamma_signal": -13383, "vega_signal": 4310572, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773673100000}, {"instrument": "SPX", "mid_signal": -1206865, "gamma_signal": 27688, "vega_signal": 1157715, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673100000}, {"instrument": "SPX", "mid_signal": -708001, "gamma_signal": 11914, "vega_signal": 485217, "option_type": "C", "stock_price": 6704, "utc_time": 1773673105000}, {"instrument": "SPX", "mid_signal": 935506, "gamma_signal": -25888, "vega_signal": -1911708, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673105000}, {"instrument": "SPX", "mid_signal": -1766179, "gamma_signal": -42105, "vega_signal": -444273, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673110000}, {"instrument": "SPX", "mid_signal": -32449, "gamma_signal": 177, "vega_signal": -8108, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673110000}, {"instrument": "SPX", "mid_signal": 1489856, "gamma_signal": 50679, "vega_signal": 2038377, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673115000}, {"instrument": "SPX", "mid_signal": -1347249, "gamma_signal": 27446, "vega_signal": 1818808, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673115000}, {"instrument": "SPX", "mid_signal": -14864, "gamma_signal": -7952, "vega_signal": -435537, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673120000}, {"instrument": "SPX", "mid_signal": 230228, "gamma_signal": -10746, "vega_signal": -708106, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673120000}, {"instrument": "SPX", "mid_signal": 1302976, "gamma_signal": 29324, "vega_signal": 1098170, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673125000}, {"instrument": "SPX", "mid_signal": 1985252, "gamma_signal": -35247, "vega_signal": -2233172, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673125000}, {"instrument": "SPX", "mid_signal": -1332789, "gamma_signal": -5262, "vega_signal": 88902, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673130000}, {"instrument": "SPX", "mid_signal": 238245, "gamma_signal": -5601, "vega_signal": 970312, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673130000}, {"instrument": "SPX", "mid_signal": 515274, "gamma_signal": 22918, "vega_signal": -5077444, "option_type": "C", "stock_price": 6701, "utc_time": 1773673135000}, {"instrument": "SPX", "mid_signal": 956270, "gamma_signal": -21953, "vega_signal": -1535675, "option_type": "P", "stock_price": 6701, "utc_time": 1773673135000}, {"instrument": "SPX", "mid_signal": -5887419, "gamma_signal": -54903, "vega_signal": -18427289, "option_type": "C", "stock_price": 6701, "utc_time": 1773673140000}, {"instrument": "SPX", "mid_signal": -91559, "gamma_signal": -741, "vega_signal": 2854097, "option_type": "P", "stock_price": 6701, "utc_time": 1773673140000}, {"instrument": "SPX", "mid_signal": -1838299, "gamma_signal": 483, "vega_signal": -1694812, "option_type": "C", "stock_price": 6703, "utc_time": 1773673145000}, {"instrument": "SPX", "mid_signal": 160791, "gamma_signal": -23210, "vega_signal": -1619695, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673145000}, {"instrument": "SPX", "mid_signal": 403400, "gamma_signal": 1883, "vega_signal": 198218, "option_type": "C", "stock_price": 6703, "utc_time": 1773673150000}, {"instrument": "SPX", "mid_signal": 28517, "gamma_signal": -352, "vega_signal": -14733, "option_type": "P", "stock_price": 6703, "utc_time": 1773673150000}, {"instrument": "SPX", "mid_signal": -896582, "gamma_signal": -40063, "vega_signal": -2380433, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773673155000}, {"instrument": "SPX", "mid_signal": 4198335, "gamma_signal": -103701, "vega_signal": -838747, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773673155000}, {"instrument": "SPX", "mid_signal": -1584360, "gamma_signal": -34970, "vega_signal": -2267935, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673160000}, {"instrument": "SPX", "mid_signal": 3322054, "gamma_signal": -37254, "vega_signal": -10712148, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773673160000}, {"instrument": "SPX", "mid_signal": -709386, "gamma_signal": -24780, "vega_signal": -1514552, "option_type": "C", "stock_price": 6704, "utc_time": 1773673165000}, {"instrument": "SPX", "mid_signal": -1175533, "gamma_signal": -6486, "vega_signal": 253886, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673165000}, {"instrument": "SPX", "mid_signal": -3879433, "gamma_signal": -58818, "vega_signal": -4408613, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673170000}, {"instrument": "SPX", "mid_signal": -349474, "gamma_signal": 6620, "vega_signal": 315677, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673170000}, {"instrument": "SPX", "mid_signal": -4856683, "gamma_signal": -148348, "vega_signal": -5744644, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673175000}, {"instrument": "SPX", "mid_signal": -1065708, "gamma_signal": 25407, "vega_signal": 2008286, "option_type": "P", "stock_price": 6706, "utc_time": 1773673175000}, {"instrument": "SPX", "mid_signal": -2733146, "gamma_signal": -23550, "vega_signal": -3459232, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773673180000}, {"instrument": "SPX", "mid_signal": 2451541, "gamma_signal": -54473, "vega_signal": -2830562, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773673180000}, {"instrument": "SPX", "mid_signal": 90096, "gamma_signal": -22553, "vega_signal": -4177324, "option_type": "C", "stock_price": 6708, "utc_time": 1773673185000}, {"instrument": "SPX", "mid_signal": 454341, "gamma_signal": 9097, "vega_signal": 1129174, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773673185000}, {"instrument": "SPX", "mid_signal": 2910779, "gamma_signal": 18101, "vega_signal": 2596004, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673190000}, {"instrument": "SPX", "mid_signal": -3701132, "gamma_signal": 40400, "vega_signal": 31118823, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673190000}, {"instrument": "SPX", "mid_signal": -221704, "gamma_signal": -16551, "vega_signal": -2150589, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673195000}, {"instrument": "SPX", "mid_signal": 4948958, "gamma_signal": -93764, "vega_signal": -6986225, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673195000}, {"instrument": "SPX", "mid_signal": 4983231, "gamma_signal": 90682, "vega_signal": 5653757, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773673200000}, {"instrument": "SPX", "mid_signal": 2378311, "gamma_signal": -37518, "vega_signal": 2911433, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773673200000}, {"instrument": "SPX", "mid_signal": 6239890, "gamma_signal": 132557, "vega_signal": 7892625, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773673205000}, {"instrument": "SPX", "mid_signal": -963604, "gamma_signal": 41693, "vega_signal": 1365666, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773673205000}, {"instrument": "SPX", "mid_signal": -3745221, "gamma_signal": -41489, "vega_signal": -4245857, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773673210000}, {"instrument": "SPX", "mid_signal": 1123139, "gamma_signal": -26060, "vega_signal": -3223870, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773673210000}, {"instrument": "SPX", "mid_signal": -2352571, "gamma_signal": -40896, "vega_signal": -2671070, "option_type": "C", "stock_price": 6707, "utc_time": 1773673215000}, {"instrument": "SPX", "mid_signal": -3936467, "gamma_signal": 60671, "vega_signal": 11380027, "option_type": "P", "stock_price": 6707, "utc_time": 1773673215000}, {"instrument": "SPX", "mid_signal": -870045, "gamma_signal": -47395, "vega_signal": -153212, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773673220000}, {"instrument": "SPX", "mid_signal": -2363278, "gamma_signal": 32276, "vega_signal": 2985152, "option_type": "P", "stock_price": 6706.6, "utc_time": 1773673220000}, {"instrument": "SPX", "mid_signal": 1940242, "gamma_signal": 47981, "vega_signal": 2952198, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773673225000}, {"instrument": "SPX", "mid_signal": 739701, "gamma_signal": -31407, "vega_signal": -2056533, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673225000}, {"instrument": "SPX", "mid_signal": 2950760, "gamma_signal": 70303, "vega_signal": 4355059, "option_type": "C", "stock_price": 6707, "utc_time": 1773673230000}, {"instrument": "SPX", "mid_signal": 3102178, "gamma_signal": -25704, "vega_signal": -9929787, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673230000}, {"instrument": "SPX", "mid_signal": 546465, "gamma_signal": 17816, "vega_signal": 1054797, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773673235000}, {"instrument": "SPX", "mid_signal": -6940769, "gamma_signal": 78407, "vega_signal": 5899890, "option_type": "P", "stock_price": 6707, "utc_time": 1773673235000}, {"instrument": "SPX", "mid_signal": -307277, "gamma_signal": -7787, "vega_signal": -477636, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773673240000}, {"instrument": "SPX", "mid_signal": 807142, "gamma_signal": -17607, "vega_signal": -1248328, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773673240000}, {"instrument": "SPX", "mid_signal": 3181739, "gamma_signal": 53401, "vega_signal": 3509899, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773673245000}, {"instrument": "SPX", "mid_signal": -626805, "gamma_signal": 11076, "vega_signal": 2166622, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773673245000}, {"instrument": "SPX", "mid_signal": 1332049, "gamma_signal": -2054, "vega_signal": 2162136, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773673250000}, {"instrument": "SPX", "mid_signal": -705817, "gamma_signal": 9468, "vega_signal": 1838670, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773673250000}, {"instrument": "SPX", "mid_signal": -2207580, "gamma_signal": -60298, "vega_signal": -2895070, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773673255000}, {"instrument": "SPX", "mid_signal": 176659, "gamma_signal": 1157, "vega_signal": -1527934, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773673255000}, {"instrument": "SPX", "mid_signal": -1411403, "gamma_signal": -42400, "vega_signal": -2853987, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773673260000}, {"instrument": "SPX", "mid_signal": 3985939, "gamma_signal": -94248, "vega_signal": -6020063, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773673260000}, {"instrument": "SPX", "mid_signal": -2662625, "gamma_signal": -54267, "vega_signal": -4278780, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673265000}, {"instrument": "SPX", "mid_signal": 1768420, "gamma_signal": -16507, "vega_signal": -1751235, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773673265000}, {"instrument": "SPX", "mid_signal": 3069312, "gamma_signal": 61921, "vega_signal": 7314706, "option_type": "C", "stock_price": 6706, "utc_time": 1773673270000}, {"instrument": "SPX", "mid_signal": 231929, "gamma_signal": -16795, "vega_signal": -1321395, "option_type": "P", "stock_price": 6706, "utc_time": 1773673270000}, {"instrument": "SPX", "mid_signal": 1040763, "gamma_signal": 31304, "vega_signal": 1887534, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773673275000}, {"instrument": "SPX", "mid_signal": -1945046, "gamma_signal": 39355, "vega_signal": 2523949, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673275000}, {"instrument": "SPX", "mid_signal": 2569756, "gamma_signal": 52297, "vega_signal": 3311280, "option_type": "C", "stock_price": 6706, "utc_time": 1773673280000}, {"instrument": "SPX", "mid_signal": -2741872, "gamma_signal": 60933, "vega_signal": 3653710, "option_type": "P", "stock_price": 6706, "utc_time": 1773673280000}, {"instrument": "SPX", "mid_signal": -478014, "gamma_signal": 3056, "vega_signal": 60765, "option_type": "C", "stock_price": 6706, "utc_time": 1773673285000}, {"instrument": "SPX", "mid_signal": 371468, "gamma_signal": 1385, "vega_signal": -2401972, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673285000}, {"instrument": "SPX", "mid_signal": -4199373, "gamma_signal": -92452, "vega_signal": -6466182, "option_type": "C", "stock_price": 6706, "utc_time": 1773673290000}, {"instrument": "SPX", "mid_signal": -2093643, "gamma_signal": 29109, "vega_signal": -3157927, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773673290000}, {"instrument": "SPX", "mid_signal": 809159, "gamma_signal": 14591, "vega_signal": 960919, "option_type": "C", "stock_price": 6706, "utc_time": 1773673295000}, {"instrument": "SPX", "mid_signal": 71483, "gamma_signal": -791, "vega_signal": -1613686, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773673295000}, {"instrument": "SPX", "mid_signal": -1071896, "gamma_signal": -33417, "vega_signal": -1473774, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773673300000}, {"instrument": "SPX", "mid_signal": 2588910, "gamma_signal": -72095, "vega_signal": -5163806, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673300000}, {"instrument": "SPX", "mid_signal": -4522784, "gamma_signal": -74052, "vega_signal": -20241991, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773673305000}, {"instrument": "SPX", "mid_signal": 421482, "gamma_signal": -7504, "vega_signal": -5116607, "option_type": "P", "stock_price": 6705, "utc_time": 1773673305000}, {"instrument": "SPX", "mid_signal": -2854226, "gamma_signal": -53502, "vega_signal": -3750011, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673310000}, {"instrument": "SPX", "mid_signal": -1732675, "gamma_signal": 38760, "vega_signal": 2428196, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773673310000}, {"instrument": "SPX", "mid_signal": 3215780, "gamma_signal": 40698, "vega_signal": 10667888, "option_type": "C", "stock_price": 6706, "utc_time": 1773673315000}, {"instrument": "SPX", "mid_signal": -338018, "gamma_signal": 4934, "vega_signal": 1512663, "option_type": "P", "stock_price": 6706, "utc_time": 1773673315000}, {"instrument": "SPX", "mid_signal": 946896, "gamma_signal": 15017, "vega_signal": 1803554, "option_type": "C", "stock_price": 6706, "utc_time": 1773673320000}, {"instrument": "SPX", "mid_signal": 288033, "gamma_signal": -679, "vega_signal": 30526, "option_type": "P", "stock_price": 6706, "utc_time": 1773673320000}, {"instrument": "SPX", "mid_signal": -3172853, "gamma_signal": -41240, "vega_signal": -5432047, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773673325000}, {"instrument": "SPX", "mid_signal": 2571563, "gamma_signal": -84348, "vega_signal": -7499568, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773673325000}, {"instrument": "SPX", "mid_signal": 438387, "gamma_signal": 4028, "vega_signal": 309137, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673330000}, {"instrument": "SPX", "mid_signal": -161134, "gamma_signal": 3695, "vega_signal": 251056, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673330000}, {"instrument": "SPX", "mid_signal": -73440, "gamma_signal": 7583, "vega_signal": -1989119, "option_type": "C", "stock_price": 6704, "utc_time": 1773673335000}, {"instrument": "SPX", "mid_signal": -965419, "gamma_signal": 6916, "vega_signal": 156916, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673335000}, {"instrument": "SPX", "mid_signal": -1433823, "gamma_signal": -43803, "vega_signal": -2549649, "option_type": "C", "stock_price": 6703, "utc_time": 1773673340000}, {"instrument": "SPX", "mid_signal": 2445714, "gamma_signal": -53641, "vega_signal": -4841272, "option_type": "P", "stock_price": 6703, "utc_time": 1773673340000}, {"instrument": "SPX", "mid_signal": 474846, "gamma_signal": 23770, "vega_signal": 1309200, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673345000}, {"instrument": "SPX", "mid_signal": -4273990, "gamma_signal": 101001, "vega_signal": 6327937, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673345000}, {"instrument": "SPX", "mid_signal": -27132, "gamma_signal": -3288, "vega_signal": 621898, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773673350000}, {"instrument": "SPX", "mid_signal": -1445061, "gamma_signal": 42543, "vega_signal": 2737938, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773673350000}, {"instrument": "SPX", "mid_signal": -1901695, "gamma_signal": -55565, "vega_signal": -3246395, "option_type": "C", "stock_price": 6704, "utc_time": 1773673355000}, {"instrument": "SPX", "mid_signal": -1879950, "gamma_signal": 24498, "vega_signal": -2037008, "option_type": "P", "stock_price": 6704, "utc_time": 1773673355000}, {"instrument": "SPX", "mid_signal": -726871, "gamma_signal": -25647, "vega_signal": -685088, "option_type": "C", "stock_price": 6705, "utc_time": 1773673360000}, {"instrument": "SPX", "mid_signal": -741341, "gamma_signal": 39317, "vega_signal": 3710670, "option_type": "P", "stock_price": 6705, "utc_time": 1773673360000}, {"instrument": "SPX", "mid_signal": -2978795, "gamma_signal": -94389, "vega_signal": -4840326, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773673365000}, {"instrument": "SPX", "mid_signal": 2929293, "gamma_signal": -95038, "vega_signal": 573000, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673365000}, {"instrument": "SPX", "mid_signal": 2511042, "gamma_signal": 67241, "vega_signal": 3984207, "option_type": "C", "stock_price": 6706, "utc_time": 1773673370000}, {"instrument": "SPX", "mid_signal": -1162644, "gamma_signal": 31488, "vega_signal": 2280764, "option_type": "P", "stock_price": 6706, "utc_time": 1773673370000}, {"instrument": "SPX", "mid_signal": -3087647, "gamma_signal": -60228, "vega_signal": -3751248, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773673375000}, {"instrument": "SPX", "mid_signal": 307170, "gamma_signal": -292, "vega_signal": -5284226, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773673375000}, {"instrument": "SPX", "mid_signal": -5041418, "gamma_signal": -91883, "vega_signal": -6560929, "option_type": "C", "stock_price": 6706, "utc_time": 1773673380000}, {"instrument": "SPX", "mid_signal": -198752, "gamma_signal": 3618, "vega_signal": 137899, "option_type": "P", "stock_price": 6706, "utc_time": 1773673380000}, {"instrument": "SPX", "mid_signal": 3301667, "gamma_signal": 77413, "vega_signal": 4667900, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773673385000}, {"instrument": "SPX", "mid_signal": -2238801, "gamma_signal": 53333, "vega_signal": 3355307, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773673385000}, {"instrument": "SPX", "mid_signal": -845594, "gamma_signal": -20268, "vega_signal": -1219116, "option_type": "C", "stock_price": 6705, "utc_time": 1773673390000}, {"instrument": "SPX", "mid_signal": -553422, "gamma_signal": 5423, "vega_signal": 6250558, "option_type": "P", "stock_price": 6705, "utc_time": 1773673390000}, {"instrument": "SPX", "mid_signal": 206947, "gamma_signal": 19297, "vega_signal": 395369, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773673395000}, {"instrument": "SPX", "mid_signal": 2468667, "gamma_signal": -51221, "vega_signal": -2477204, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773673395000}, {"instrument": "SPX", "mid_signal": 3125681, "gamma_signal": 52747, "vega_signal": 3376151, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673400000}, {"instrument": "SPX", "mid_signal": -808111, "gamma_signal": 12062, "vega_signal": 6076287, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673400000}, {"instrument": "SPX", "mid_signal": -811603, "gamma_signal": -9479, "vega_signal": 1758863, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673405000}, {"instrument": "SPX", "mid_signal": -607019, "gamma_signal": -290, "vega_signal": 12573007, "option_type": "P", "stock_price": 6704, "utc_time": 1773673405000}, {"instrument": "SPX", "mid_signal": -873273, "gamma_signal": -18277, "vega_signal": -504547, "option_type": "C", "stock_price": 6704, "utc_time": 1773673410000}, {"instrument": "SPX", "mid_signal": -1743166, "gamma_signal": 28204, "vega_signal": 6517395, "option_type": "P", "stock_price": 6704, "utc_time": 1773673410000}, {"instrument": "SPX", "mid_signal": -14261, "gamma_signal": 8001, "vega_signal": 398652, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673415000}, {"instrument": "SPX", "mid_signal": -1312029, "gamma_signal": 12034, "vega_signal": 10351434, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673415000}, {"instrument": "SPX", "mid_signal": -2185172, "gamma_signal": -12429, "vega_signal": -1025232, "option_type": "C", "stock_price": 6703, "utc_time": 1773673420000}, {"instrument": "SPX", "mid_signal": -2160045, "gamma_signal": 26062, "vega_signal": 1451702, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673420000}, {"instrument": "SPX", "mid_signal": 1573777, "gamma_signal": 21903, "vega_signal": 1478999, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773673425000}, {"instrument": "SPX", "mid_signal": 1338154, "gamma_signal": -20907, "vega_signal": 108867, "option_type": "P", "stock_price": 6703, "utc_time": 1773673425000}, {"instrument": "SPX", "mid_signal": -96179, "gamma_signal": 976, "vega_signal": 32553, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673430000}, {"instrument": "SPX", "mid_signal": 103282, "gamma_signal": 4159, "vega_signal": -4667001, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673430000}, {"instrument": "SPX", "mid_signal": 1228846, "gamma_signal": 19647, "vega_signal": 1344775, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673435000}, {"instrument": "SPX", "mid_signal": 2250214, "gamma_signal": -63538, "vega_signal": 1893065, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673435000}, {"instrument": "SPX", "mid_signal": 117564, "gamma_signal": -1624, "vega_signal": -52496, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673440000}, {"instrument": "SPX", "mid_signal": -2693434, "gamma_signal": 45936, "vega_signal": 7997047, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673440000}, {"instrument": "SPX", "mid_signal": 3206778, "gamma_signal": 68089, "vega_signal": 3943577, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673445000}, {"instrument": "SPX", "mid_signal": 4035319, "gamma_signal": -69225, "vega_signal": -2794007, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773673445000}, {"instrument": "SPX", "mid_signal": -952184, "gamma_signal": -21926, "vega_signal": -2115241, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673450000}, {"instrument": "SPX", "mid_signal": -1141482, "gamma_signal": -7457, "vega_signal": 7029254, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773673450000}, {"instrument": "SPX", "mid_signal": 284257, "gamma_signal": 24560, "vega_signal": 534633, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773673455000}, {"instrument": "SPX", "mid_signal": 5694164, "gamma_signal": -71938, "vega_signal": -12721803, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773673455000}, {"instrument": "SPX", "mid_signal": 2468010, "gamma_signal": 50096, "vega_signal": 3158390, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673460000}, {"instrument": "SPX", "mid_signal": 340320, "gamma_signal": -8690, "vega_signal": -604561, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673460000}, {"instrument": "SPX", "mid_signal": -2092903, "gamma_signal": -65235, "vega_signal": -3410509, "option_type": "C", "stock_price": 6700, "utc_time": 1773673465000}, {"instrument": "SPX", "mid_signal": -1426333, "gamma_signal": -21609, "vega_signal": 1275471, "option_type": "P", "stock_price": 6700, "utc_time": 1773673465000}, {"instrument": "SPX", "mid_signal": -2959268, "gamma_signal": -63814, "vega_signal": -3965803, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673470000}, {"instrument": "SPX", "mid_signal": -998341, "gamma_signal": 9961, "vega_signal": 708661, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673470000}, {"instrument": "SPX", "mid_signal": -498679, "gamma_signal": -9618, "vega_signal": -609615, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773673475000}, {"instrument": "SPX", "mid_signal": -1675845, "gamma_signal": 33273, "vega_signal": 5414118, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673475000}, {"instrument": "SPX", "mid_signal": 418371, "gamma_signal": 12448, "vega_signal": -1550746, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773673480000}, {"instrument": "SPX", "mid_signal": 3955685, "gamma_signal": -68219, "vega_signal": -3006319, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773673480000}, {"instrument": "SPX", "mid_signal": 4837236, "gamma_signal": 106824, "vega_signal": 7219353, "option_type": "C", "stock_price": 6701.5, "utc_time": 1773673485000}, {"instrument": "SPX", "mid_signal": -164407, "gamma_signal": 315, "vega_signal": 1900035, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773673485000}, {"instrument": "SPX", "mid_signal": -115748, "gamma_signal": 1435, "vega_signal": 45750, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773673490000}, {"instrument": "SPX", "mid_signal": 1215937, "gamma_signal": -19946, "vega_signal": -1204267, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773673490000}, {"instrument": "SPX", "mid_signal": 56659, "gamma_signal": -1083, "vega_signal": -40118, "option_type": "C", "stock_price": 6701, "utc_time": 1773673495000}, {"instrument": "SPX", "mid_signal": -294674, "gamma_signal": 383, "vega_signal": 2431983, "option_type": "P", "stock_price": 6701, "utc_time": 1773673495000}, {"instrument": "SPX", "mid_signal": 2466584, "gamma_signal": 77559, "vega_signal": 4557644, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773673500000}, {"instrument": "SPX", "mid_signal": -5751672, "gamma_signal": 104488, "vega_signal": 8912015, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673500000}, {"instrument": "SPX", "mid_signal": 56975, "gamma_signal": -2302, "vega_signal": -105509, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673505000}, {"instrument": "SPX", "mid_signal": 25952, "gamma_signal": 2314, "vega_signal": 151327, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673505000}, {"instrument": "SPX", "mid_signal": -666683, "gamma_signal": -34724, "vega_signal": -1935259, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673510000}, {"instrument": "SPX", "mid_signal": -2420465, "gamma_signal": 35600, "vega_signal": 4096633, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673510000}, {"instrument": "SPX", "mid_signal": -1945099, "gamma_signal": -20476, "vega_signal": -1406952, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673515000}, {"instrument": "SPX", "mid_signal": -688750, "gamma_signal": 35497, "vega_signal": 87458, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673515000}, {"instrument": "SPX", "mid_signal": 626001, "gamma_signal": 866, "vega_signal": 121816, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673520000}, {"instrument": "SPX", "mid_signal": 10837450, "gamma_signal": -213627, "vega_signal": -17866596, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673520000}, {"instrument": "SPX", "mid_signal": -579463, "gamma_signal": -26693, "vega_signal": -296000, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673525000}, {"instrument": "SPX", "mid_signal": 362609, "gamma_signal": -12839, "vega_signal": -2552041, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673525000}, {"instrument": "SPX", "mid_signal": -2692480, "gamma_signal": -79400, "vega_signal": -6200857, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673530000}, {"instrument": "SPX", "mid_signal": -694573, "gamma_signal": 41472, "vega_signal": -2333560, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673530000}, {"instrument": "SPX", "mid_signal": 14091, "gamma_signal": -534, "vega_signal": 731947, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673535000}, {"instrument": "SPX", "mid_signal": 2590547, "gamma_signal": -3289, "vega_signal": -11756390, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673535000}, {"instrument": "SPX", "mid_signal": -2561281, "gamma_signal": -45646, "vega_signal": -2958108, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673540000}, {"instrument": "SPX", "mid_signal": 5330261, "gamma_signal": -107176, "vega_signal": 2176442, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673540000}, {"instrument": "SPX", "mid_signal": -3236, "gamma_signal": 5826, "vega_signal": 298990, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673545000}, {"instrument": "SPX", "mid_signal": 7107199, "gamma_signal": -157760, "vega_signal": -10572087, "option_type": "P", "stock_price": 6699, "utc_time": 1773673545000}, {"instrument": "SPX", "mid_signal": -679315, "gamma_signal": -69463, "vega_signal": -4082773, "option_type": "C", "stock_price": 6699, "utc_time": 1773673550000}, {"instrument": "SPX", "mid_signal": 9764057, "gamma_signal": -166047, "vega_signal": -26507565, "option_type": "P", "stock_price": 6699, "utc_time": 1773673550000}, {"instrument": "SPX", "mid_signal": -1477620, "gamma_signal": -25337, "vega_signal": -1631914, "option_type": "C", "stock_price": 6699, "utc_time": 1773673555000}, {"instrument": "SPX", "mid_signal": 2539506, "gamma_signal": -7831, "vega_signal": 1326850, "option_type": "P", "stock_price": 6699, "utc_time": 1773673555000}, {"instrument": "SPX", "mid_signal": 533486, "gamma_signal": 4920, "vega_signal": 359067, "option_type": "C", "stock_price": 6699, "utc_time": 1773673560000}, {"instrument": "SPX", "mid_signal": -335773, "gamma_signal": 7007, "vega_signal": -726193, "option_type": "P", "stock_price": 6699, "utc_time": 1773673560000}, {"instrument": "SPX", "mid_signal": 121798, "gamma_signal": 5071, "vega_signal": 288614, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673565000}, {"instrument": "SPX", "mid_signal": 2362545, "gamma_signal": -14757, "vega_signal": -11151706, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673565000}, {"instrument": "SPX", "mid_signal": 4124746, "gamma_signal": 51717, "vega_signal": 5375897, "option_type": "C", "stock_price": 6698, "utc_time": 1773673570000}, {"instrument": "SPX", "mid_signal": -2580510, "gamma_signal": 42284, "vega_signal": 1514014, "option_type": "P", "stock_price": 6698, "utc_time": 1773673570000}, {"instrument": "SPX", "mid_signal": 3915019, "gamma_signal": 57895, "vega_signal": 3845598, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673575000}, {"instrument": "SPX", "mid_signal": -2403958, "gamma_signal": 58246, "vega_signal": 2842424, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673575000}, {"instrument": "SPX", "mid_signal": 107358, "gamma_signal": 339, "vega_signal": 43928, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673580000}, {"instrument": "SPX", "mid_signal": -1004799, "gamma_signal": 37452, "vega_signal": 3529803, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673580000}, {"instrument": "SPX", "mid_signal": -1517516, "gamma_signal": -21892, "vega_signal": -1471991, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673585000}, {"instrument": "SPX", "mid_signal": 1052654, "gamma_signal": 1690, "vega_signal": -6382413, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673585000}, {"instrument": "SPX", "mid_signal": 511729, "gamma_signal": 9354, "vega_signal": 600719, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673590000}, {"instrument": "SPX", "mid_signal": -288864, "gamma_signal": -1577, "vega_signal": -1860389, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673590000}, {"instrument": "SPX", "mid_signal": -605282, "gamma_signal": -13208, "vega_signal": -818209, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673595000}, {"instrument": "SPX", "mid_signal": -1469987, "gamma_signal": 35748, "vega_signal": 561213, "option_type": "P", "stock_price": 6697, "utc_time": 1773673595000}, {"instrument": "SPX", "mid_signal": 1081332, "gamma_signal": 20171, "vega_signal": 3001166, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773673600000}, {"instrument": "SPX", "mid_signal": 793611, "gamma_signal": -22592, "vega_signal": -1534895, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773673600000}, {"instrument": "SPX", "mid_signal": 3111303, "gamma_signal": 44107, "vega_signal": 9492685, "option_type": "C", "stock_price": 6697, "utc_time": 1773673605000}, {"instrument": "SPX", "mid_signal": -1990709, "gamma_signal": 41347, "vega_signal": -4255046, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673605000}, {"instrument": "SPX", "mid_signal": 321303, "gamma_signal": -2534, "vega_signal": -86748, "option_type": "C", "stock_price": 6699, "utc_time": 1773673610000}, {"instrument": "SPX", "mid_signal": 1355386, "gamma_signal": -31347, "vega_signal": 512094, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673610000}, {"instrument": "SPX", "mid_signal": -667106, "gamma_signal": -21211, "vega_signal": -2033541, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673615000}, {"instrument": "SPX", "mid_signal": -2314252, "gamma_signal": 34206, "vega_signal": 13968025, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673615000}, {"instrument": "SPX", "mid_signal": -377331, "gamma_signal": 16683, "vega_signal": 1731384, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673620000}, {"instrument": "SPX", "mid_signal": -2027773, "gamma_signal": 61209, "vega_signal": 14105574, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673620000}, {"instrument": "SPX", "mid_signal": 4608927, "gamma_signal": 81602, "vega_signal": 8209163, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673625000}, {"instrument": "SPX", "mid_signal": -652268, "gamma_signal": 7984, "vega_signal": 2161780, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673625000}, {"instrument": "SPX", "mid_signal": 731486, "gamma_signal": 19096, "vega_signal": 1153135, "option_type": "C", "stock_price": 6698, "utc_time": 1773673630000}, {"instrument": "SPX", "mid_signal": 397848, "gamma_signal": -13829, "vega_signal": -251924, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773673630000}, {"instrument": "SPX", "mid_signal": -395162, "gamma_signal": -10657, "vega_signal": -596552, "option_type": "C", "stock_price": 6698, "utc_time": 1773673635000}, {"instrument": "SPX", "mid_signal": 2732526, "gamma_signal": -34791, "vega_signal": -10490406, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673635000}, {"instrument": "SPX", "mid_signal": 392733, "gamma_signal": 16508, "vega_signal": 960412, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673640000}, {"instrument": "SPX", "mid_signal": -16278, "gamma_signal": -314, "vega_signal": 3921446, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673640000}, {"instrument": "SPX", "mid_signal": 687793, "gamma_signal": 19390, "vega_signal": 1186847, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773673645000}, {"instrument": "SPX", "mid_signal": 1696073, "gamma_signal": -18404, "vega_signal": -1050093, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673645000}, {"instrument": "SPX", "mid_signal": -654450, "gamma_signal": -19113, "vega_signal": -1163813, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673650000}, {"instrument": "SPX", "mid_signal": 354236, "gamma_signal": -8121, "vega_signal": 637394, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673650000}, {"instrument": "SPX", "mid_signal": 1357998, "gamma_signal": 32791, "vega_signal": 3218294, "option_type": "C", "stock_price": 6697, "utc_time": 1773673655000}, {"instrument": "SPX", "mid_signal": 63613, "gamma_signal": 2996, "vega_signal": -1042176, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697, "utc_time": 1773673660000}, {"instrument": "SPX", "mid_signal": -2888465, "gamma_signal": 50381, "vega_signal": 1022623, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673660000}, {"instrument": "SPX", "mid_signal": -392595, "gamma_signal": -1045, "vega_signal": -4119451, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673665000}, {"instrument": "SPX", "mid_signal": 255159, "gamma_signal": 10363, "vega_signal": 3765798, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673665000}, {"instrument": "SPX", "mid_signal": 144183, "gamma_signal": 5385, "vega_signal": 317627, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673670000}, {"instrument": "SPX", "mid_signal": 16754, "gamma_signal": -12281, "vega_signal": -699817, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673670000}, {"instrument": "SPX", "mid_signal": -375913, "gamma_signal": -6470, "vega_signal": -428174, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673675000}, {"instrument": "SPX", "mid_signal": 234671, "gamma_signal": -5841, "vega_signal": -402468, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673675000}, {"instrument": "SPX", "mid_signal": 243576, "gamma_signal": 1745, "vega_signal": 1579614, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673680000}, {"instrument": "SPX", "mid_signal": -845881, "gamma_signal": 2923, "vega_signal": 639999, "option_type": "P", "stock_price": 6698, "utc_time": 1773673680000}, {"instrument": "SPX", "mid_signal": -309693, "gamma_signal": -6769, "vega_signal": -431446, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673685000}, {"instrument": "SPX", "mid_signal": -5439793, "gamma_signal": 58217, "vega_signal": 3792272, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673685000}, {"instrument": "SPX", "mid_signal": 1548130, "gamma_signal": 39762, "vega_signal": 2463822, "option_type": "C", "stock_price": 6698, "utc_time": 1773673690000}, {"instrument": "SPX", "mid_signal": 368295, "gamma_signal": -5085, "vega_signal": 1172974, "option_type": "P", "stock_price": 6698, "utc_time": 1773673690000}, {"instrument": "SPX", "mid_signal": -948159, "gamma_signal": -29279, "vega_signal": -1766942, "option_type": "C", "stock_price": 6698, "utc_time": 1773673695000}, {"instrument": "SPX", "mid_signal": 1306413, "gamma_signal": -17485, "vega_signal": -3651599, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673695000}, {"instrument": "SPX", "mid_signal": 2601494, "gamma_signal": 65288, "vega_signal": 4058526, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673700000}, {"instrument": "SPX", "mid_signal": -1768094, "gamma_signal": 16089, "vega_signal": -688147, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773673700000}, {"instrument": "SPX", "mid_signal": -653740, "gamma_signal": -8947, "vega_signal": -1830693, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673705000}, {"instrument": "SPX", "mid_signal": -2554323, "gamma_signal": 46422, "vega_signal": 2938115, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673705000}, {"instrument": "SPX", "mid_signal": -810295, "gamma_signal": -25865, "vega_signal": -1550059, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673710000}, {"instrument": "SPX", "mid_signal": -922613, "gamma_signal": 25296, "vega_signal": 1813910, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673710000}, {"instrument": "SPX", "mid_signal": 2668364, "gamma_signal": 60972, "vega_signal": 27516664, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673715000}, {"instrument": "SPX", "mid_signal": 5875834, "gamma_signal": -87653, "vega_signal": -8096675, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673715000}, {"instrument": "SPX", "mid_signal": -1145267, "gamma_signal": -12494, "vega_signal": -4954974, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673720000}, {"instrument": "SPX", "mid_signal": -720236, "gamma_signal": 13537, "vega_signal": 862840, "option_type": "P", "stock_price": 6698, "utc_time": 1773673720000}, {"instrument": "SPX", "mid_signal": 343492, "gamma_signal": 6675, "vega_signal": 433121, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673725000}, {"instrument": "SPX", "mid_signal": -2824215, "gamma_signal": 40993, "vega_signal": 2615625, "option_type": "P", "stock_price": 6698, "utc_time": 1773673725000}, {"instrument": "SPX", "mid_signal": -69756, "gamma_signal": -2070, "vega_signal": -551092, "option_type": "C", "stock_price": 6698, "utc_time": 1773673730000}, {"instrument": "SPX", "mid_signal": -262293, "gamma_signal": -3617, "vega_signal": 3434788, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673730000}, {"instrument": "SPX", "mid_signal": -99016, "gamma_signal": -5787, "vega_signal": -332238, "option_type": "C", "stock_price": 6701, "utc_time": 1773673735000}, {"instrument": "SPX", "mid_signal": -1812735, "gamma_signal": 45901, "vega_signal": 3196321, "option_type": "P", "stock_price": 6701, "utc_time": 1773673735000}, {"instrument": "SPX", "mid_signal": 80158, "gamma_signal": 16657, "vega_signal": 112874, "option_type": "C", "stock_price": 6701, "utc_time": 1773673740000}, {"instrument": "SPX", "mid_signal": 2600214, "gamma_signal": -28685, "vega_signal": -32827330, "option_type": "P", "stock_price": 6701, "utc_time": 1773673740000}, {"instrument": "SPX", "mid_signal": 2084409, "gamma_signal": 47120, "vega_signal": 2975642, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673745000}, {"instrument": "SPX", "mid_signal": -2972480, "gamma_signal": 55247, "vega_signal": 3583838, "option_type": "P", "stock_price": 6701, "utc_time": 1773673745000}, {"instrument": "SPX", "mid_signal": 4764855, "gamma_signal": 123267, "vega_signal": 8291155, "option_type": "C", "stock_price": 6701, "utc_time": 1773673750000}, {"instrument": "SPX", "mid_signal": 2743871, "gamma_signal": -42582, "vega_signal": -2751910, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673750000}, {"instrument": "SPX", "mid_signal": 509804, "gamma_signal": 12849, "vega_signal": 807722, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773673755000}, {"instrument": "SPX", "mid_signal": -1301112, "gamma_signal": 19615, "vega_signal": 2938424, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673755000}, {"instrument": "SPX", "mid_signal": 2824263, "gamma_signal": 38106, "vega_signal": 7539994, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773673760000}, {"instrument": "SPX", "mid_signal": 1540817, "gamma_signal": -43076, "vega_signal": -981427, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673760000}, {"instrument": "SPX", "mid_signal": 5897556, "gamma_signal": 97369, "vega_signal": 14111805, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673765000}, {"instrument": "SPX", "mid_signal": -776354, "gamma_signal": 19948, "vega_signal": 1338162, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673765000}, {"instrument": "SPX", "mid_signal": -5860271, "gamma_signal": -111965, "vega_signal": -7279596, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773673770000}, {"instrument": "SPX", "mid_signal": -523926, "gamma_signal": 5746, "vega_signal": 5650749, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673770000}, {"instrument": "SPX", "mid_signal": 114066, "gamma_signal": 4175, "vega_signal": 1054153, "option_type": "C", "stock_price": 6703, "utc_time": 1773673775000}, {"instrument": "SPX", "mid_signal": -1521269, "gamma_signal": 1744, "vega_signal": 3536670, "option_type": "P", "stock_price": 6703, "utc_time": 1773673775000}, {"instrument": "SPX", "mid_signal": 4492627, "gamma_signal": 119239, "vega_signal": 7129501, "option_type": "C", "stock_price": 6703, "utc_time": 1773673780000}, {"instrument": "SPX", "mid_signal": 8829334, "gamma_signal": -143796, "vega_signal": -12397467, "option_type": "P", "stock_price": 6703, "utc_time": 1773673780000}, {"instrument": "SPX", "mid_signal": 2076796, "gamma_signal": 22446, "vega_signal": 5447956, "option_type": "C", "stock_price": 6703, "utc_time": 1773673785000}, {"instrument": "SPX", "mid_signal": 384466, "gamma_signal": 7936, "vega_signal": -4694673, "option_type": "P", "stock_price": 6703, "utc_time": 1773673785000}, {"instrument": "SPX", "mid_signal": 1291236, "gamma_signal": 28220, "vega_signal": 948662, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773673790000}, {"instrument": "SPX", "mid_signal": 191337, "gamma_signal": -2003, "vega_signal": -1364957, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773673790000}, {"instrument": "SPX", "mid_signal": -3428620, "gamma_signal": -71267, "vega_signal": -4424655, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773673795000}, {"instrument": "SPX", "mid_signal": -1128625, "gamma_signal": 43322, "vega_signal": 3170163, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773673795000}, {"instrument": "SPX", "mid_signal": -2933066, "gamma_signal": -63255, "vega_signal": -3832020, "option_type": "C", "stock_price": 6703, "utc_time": 1773673800000}, {"instrument": "SPX", "mid_signal": 2279238, "gamma_signal": -44949, "vega_signal": -3456401, "option_type": "P", "stock_price": 6703, "utc_time": 1773673800000}, {"instrument": "SPX", "mid_signal": 3536229, "gamma_signal": 49695, "vega_signal": 4895436, "option_type": "C", "stock_price": 6702, "utc_time": 1773673805000}, {"instrument": "SPX", "mid_signal": 4824725, "gamma_signal": -57555, "vega_signal": -12340508, "option_type": "P", "stock_price": 6702, "utc_time": 1773673805000}, {"instrument": "SPX", "mid_signal": 1374570, "gamma_signal": 17027, "vega_signal": 1971989, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773673810000}, {"instrument": "SPX", "mid_signal": 1364384, "gamma_signal": -8588, "vega_signal": -7129475, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773673810000}, {"instrument": "SPX", "mid_signal": -4538387, "gamma_signal": -71775, "vega_signal": -6261635, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773673815000}, {"instrument": "SPX", "mid_signal": 799984, "gamma_signal": -19099, "vega_signal": 94883, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773673815000}, {"instrument": "SPX", "mid_signal": -1248623, "gamma_signal": -31808, "vega_signal": -1806910, "option_type": "C", "stock_price": 6701, "utc_time": 1773673820000}, {"instrument": "SPX", "mid_signal": 2280336, "gamma_signal": -27107, "vega_signal": -8587525, "option_type": "P", "stock_price": 6701, "utc_time": 1773673820000}, {"instrument": "SPX", "mid_signal": -194281, "gamma_signal": -4452, "vega_signal": 311002, "option_type": "C", "stock_price": 6701, "utc_time": 1773673825000}, {"instrument": "SPX", "mid_signal": -1860630, "gamma_signal": 22476, "vega_signal": 2225800, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773673825000}, {"instrument": "SPX", "mid_signal": 2945262, "gamma_signal": 89761, "vega_signal": 2909585, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673830000}, {"instrument": "SPX", "mid_signal": 1679191, "gamma_signal": -29887, "vega_signal": -3216649, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673830000}, {"instrument": "SPX", "mid_signal": -1818650, "gamma_signal": -43215, "vega_signal": -3816602, "option_type": "C", "stock_price": 6700, "utc_time": 1773673835000}, {"instrument": "SPX", "mid_signal": -879885, "gamma_signal": 21336, "vega_signal": 1433134, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673835000}, {"instrument": "SPX", "mid_signal": 720747, "gamma_signal": 22508, "vega_signal": 1326932, "option_type": "C", "stock_price": 6700, "utc_time": 1773673840000}, {"instrument": "SPX", "mid_signal": 604274, "gamma_signal": 11058, "vega_signal": -8273231, "option_type": "P", "stock_price": 6700, "utc_time": 1773673840000}, {"instrument": "SPX", "mid_signal": 631082, "gamma_signal": 21784, "vega_signal": 2038735, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673845000}, {"instrument": "SPX", "mid_signal": -1315444, "gamma_signal": 39658, "vega_signal": 2856190, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773673845000}, {"instrument": "SPX", "mid_signal": -2027816, "gamma_signal": -34213, "vega_signal": 20878322, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673850000}, {"instrument": "SPX", "mid_signal": 644756, "gamma_signal": 1841, "vega_signal": 2170211, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673850000}, {"instrument": "SPX", "mid_signal": 484869, "gamma_signal": 13294, "vega_signal": -950305, "option_type": "C", "stock_price": 6698, "utc_time": 1773673855000}, {"instrument": "SPX", "mid_signal": -1983681, "gamma_signal": 33105, "vega_signal": 7495164, "option_type": "P", "stock_price": 6698, "utc_time": 1773673855000}, {"instrument": "SPX", "mid_signal": 839073, "gamma_signal": 19746, "vega_signal": 1203866, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673860000}, {"instrument": "SPX", "mid_signal": 191442, "gamma_signal": -13379, "vega_signal": -4238138, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773673860000}, {"instrument": "SPX", "mid_signal": 991804, "gamma_signal": 33283, "vega_signal": 1927915, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673865000}, {"instrument": "SPX", "mid_signal": -1308405, "gamma_signal": 28194, "vega_signal": 1824114, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673865000}, {"instrument": "SPX", "mid_signal": 1860196, "gamma_signal": 40170, "vega_signal": 2483653, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673870000}, {"instrument": "SPX", "mid_signal": -657112, "gamma_signal": 11799, "vega_signal": 669005, "option_type": "P", "stock_price": 6698, "utc_time": 1773673870000}, {"instrument": "SPX", "mid_signal": 667896, "gamma_signal": 27057, "vega_signal": 1497513, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673875000}, {"instrument": "SPX", "mid_signal": -2333027, "gamma_signal": 56185, "vega_signal": 2759807, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673875000}, {"instrument": "SPX", "mid_signal": 144471, "gamma_signal": 9405, "vega_signal": 514230, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673880000}, {"instrument": "SPX", "mid_signal": -436778, "gamma_signal": 7141, "vega_signal": 421705, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673880000}, {"instrument": "SPX", "mid_signal": -353099, "gamma_signal": -15708, "vega_signal": -884682, "option_type": "C", "stock_price": 6698, "utc_time": 1773673885000}, {"instrument": "SPX", "mid_signal": -98019, "gamma_signal": -6694, "vega_signal": -705106, "option_type": "P", "stock_price": 6698, "utc_time": 1773673885000}, {"instrument": "SPX", "mid_signal": 382859, "gamma_signal": 2604, "vega_signal": 2220607, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673890000}, {"instrument": "SPX", "mid_signal": -147070, "gamma_signal": 2184, "vega_signal": 126157, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773673890000}, {"instrument": "SPX", "mid_signal": 570788, "gamma_signal": 18021, "vega_signal": 1054349, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673895000}, {"instrument": "SPX", "mid_signal": 1359490, "gamma_signal": -23428, "vega_signal": -2248611, "option_type": "P", "stock_price": 6698, "utc_time": 1773673895000}, {"instrument": "SPX", "mid_signal": 2519304, "gamma_signal": 65422, "vega_signal": 3878513, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673900000}, {"instrument": "SPX", "mid_signal": 1007193, "gamma_signal": -18884, "vega_signal": -1079808, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773673900000}, {"instrument": "SPX", "mid_signal": -123433, "gamma_signal": -2046, "vega_signal": -134680, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673905000}, {"instrument": "SPX", "mid_signal": 1189596, "gamma_signal": 31124, "vega_signal": -8690085, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673905000}, {"instrument": "SPX", "mid_signal": 657632, "gamma_signal": 9387, "vega_signal": 630691, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773673910000}, {"instrument": "SPX", "mid_signal": 2630940, "gamma_signal": -52500, "vega_signal": -4726742, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773673910000}, {"instrument": "SPX", "mid_signal": -317558, "gamma_signal": -9707, "vega_signal": -572333, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673915000}, {"instrument": "SPX", "mid_signal": -693086, "gamma_signal": 16163, "vega_signal": -60162, "option_type": "P", "stock_price": 6699, "utc_time": 1773673915000}, {"instrument": "SPX", "mid_signal": 471906, "gamma_signal": 8516, "vega_signal": 1332320, "option_type": "C", "stock_price": 6698.5, "utc_time": 1773673920000}, {"instrument": "SPX", "mid_signal": -1875344, "gamma_signal": 27691, "vega_signal": 7286992, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673920000}, {"instrument": "SPX", "mid_signal": 231068, "gamma_signal": 6737, "vega_signal": 398814, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773673925000}, {"instrument": "SPX", "mid_signal": 691951, "gamma_signal": -11338, "vega_signal": -589872, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773673925000}, {"instrument": "SPX", "mid_signal": -237725, "gamma_signal": -7729, "vega_signal": -462489, "option_type": "C", "stock_price": 6698, "utc_time": 1773673930000}, {"instrument": "SPX", "mid_signal": 336669, "gamma_signal": -687, "vega_signal": -5289986, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673930000}, {"instrument": "SPX", "mid_signal": 1034332, "gamma_signal": 19455, "vega_signal": -325520, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673935000}, {"instrument": "SPX", "mid_signal": 4232156, "gamma_signal": -74751, "vega_signal": -4523319, "option_type": "P", "stock_price": 6698, "utc_time": 1773673935000}, {"instrument": "SPX", "mid_signal": 675125, "gamma_signal": 13825, "vega_signal": 863680, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673940000}, {"instrument": "SPX", "mid_signal": -125423, "gamma_signal": 3945, "vega_signal": 291133, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673940000}, {"instrument": "SPX", "mid_signal": -196439, "gamma_signal": -6396, "vega_signal": -372513, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673945000}, {"instrument": "SPX", "mid_signal": -4929511, "gamma_signal": 89907, "vega_signal": 8548479, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673945000}, {"instrument": "SPX", "mid_signal": 569206, "gamma_signal": 13410, "vega_signal": 2022494, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773673950000}, {"instrument": "SPX", "mid_signal": -581075, "gamma_signal": 15394, "vega_signal": 1018925, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673950000}, {"instrument": "SPX", "mid_signal": 98385, "gamma_signal": 4431, "vega_signal": 247669, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673955000}, {"instrument": "SPX", "mid_signal": 944376, "gamma_signal": -7950, "vega_signal": -7077695, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673955000}, {"instrument": "SPX", "mid_signal": 760830, "gamma_signal": 5730, "vega_signal": 469986, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773673960000}, {"instrument": "SPX", "mid_signal": 8463384, "gamma_signal": -153959, "vega_signal": -15410928, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773673960000}, {"instrument": "SPX", "mid_signal": -2473677, "gamma_signal": -43766, "vega_signal": -2757965, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773673965000}, {"instrument": "SPX", "mid_signal": 710997, "gamma_signal": -16183, "vega_signal": -2992227, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673965000}, {"instrument": "SPX", "mid_signal": 88626, "gamma_signal": 5240, "vega_signal": 287525, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773673970000}, {"instrument": "SPX", "mid_signal": 3156790, "gamma_signal": -16129, "vega_signal": -1025910, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773673970000}, {"instrument": "SPX", "mid_signal": -156175, "gamma_signal": -5817, "vega_signal": -385553, "option_type": "C", "stock_price": 6699, "utc_time": 1773673975000}, {"instrument": "SPX", "mid_signal": 219926, "gamma_signal": -5825, "vega_signal": -389329, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773673975000}, {"instrument": "SPX", "mid_signal": 526915, "gamma_signal": 24111, "vega_signal": 1333120, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673980000}, {"instrument": "SPX", "mid_signal": -3358197, "gamma_signal": 66240, "vega_signal": 4043104, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773673980000}, {"instrument": "SPX", "mid_signal": 39138, "gamma_signal": -4762, "vega_signal": 1333036, "option_type": "C", "stock_price": 6699, "utc_time": 1773673985000}, {"instrument": "SPX", "mid_signal": 993148, "gamma_signal": -575, "vega_signal": -8439789, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773673985000}, {"instrument": "SPX", "mid_signal": -182003, "gamma_signal": -7111, "vega_signal": -404923, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773673990000}, {"instrument": "SPX", "mid_signal": 3619764, "gamma_signal": -76907, "vega_signal": -4863734, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773673990000}, {"instrument": "SPX", "mid_signal": 6900613, "gamma_signal": 155347, "vega_signal": 9496074, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773673995000}, {"instrument": "SPX", "mid_signal": 3780752, "gamma_signal": -28448, "vega_signal": -21040338, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773673995000}, {"instrument": "SPX", "mid_signal": -3341003, "gamma_signal": -88591, "vega_signal": -14217362, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674000000}, {"instrument": "SPX", "mid_signal": 1329567, "gamma_signal": -46523, "vega_signal": -2864540, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674000000}, {"instrument": "SPX", "mid_signal": -356166, "gamma_signal": -25366, "vega_signal": 2808494, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674005000}, {"instrument": "SPX", "mid_signal": 1063248, "gamma_signal": -15990, "vega_signal": -944404, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773674005000}, {"instrument": "SPX", "mid_signal": 6323441, "gamma_signal": 42352, "vega_signal": 7514221, "option_type": "C", "stock_price": 6700, "utc_time": 1773674010000}, {"instrument": "SPX", "mid_signal": 366894, "gamma_signal": 10297, "vega_signal": -3908500, "option_type": "P", "stock_price": 6700, "utc_time": 1773674010000}, {"instrument": "SPX", "mid_signal": 223741, "gamma_signal": 3708, "vega_signal": -400437, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773674015000}, {"instrument": "SPX", "mid_signal": -1128744, "gamma_signal": 20363, "vega_signal": 1177447, "option_type": "P", "stock_price": 6700, "utc_time": 1773674015000}, {"instrument": "SPX", "mid_signal": -287969, "gamma_signal": -3883, "vega_signal": -1035088, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773674020000}, {"instrument": "SPX", "mid_signal": -345912, "gamma_signal": 6958, "vega_signal": 429479, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773674020000}, {"instrument": "SPX", "mid_signal": 621118, "gamma_signal": 27133, "vega_signal": -16364089, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773674025000}, {"instrument": "SPX", "mid_signal": 691886, "gamma_signal": -13917, "vega_signal": -859035, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773674030000}, {"instrument": "SPX", "mid_signal": 1673412, "gamma_signal": -39309, "vega_signal": -2522496, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674030000}, {"instrument": "SPX", "mid_signal": -1760617, "gamma_signal": -5870, "vega_signal": -18461266, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674035000}, {"instrument": "SPX", "mid_signal": 687157, "gamma_signal": -6583, "vega_signal": -4998740, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674035000}, {"instrument": "SPX", "mid_signal": -4302195, "gamma_signal": -87535, "vega_signal": -4800046, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674040000}, {"instrument": "SPX", "mid_signal": 3638328, "gamma_signal": -61675, "vega_signal": -7940201, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674040000}, {"instrument": "SPX", "mid_signal": -5480501, "gamma_signal": -137806, "vega_signal": -8281963, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674045000}, {"instrument": "SPX", "mid_signal": 3878496, "gamma_signal": -111850, "vega_signal": 7661630, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674045000}, {"instrument": "SPX", "mid_signal": -1290488, "gamma_signal": -45769, "vega_signal": 846076, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773674050000}, {"instrument": "SPX", "mid_signal": 292031, "gamma_signal": 466, "vega_signal": -3195015, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674050000}, {"instrument": "SPX", "mid_signal": -5020735, "gamma_signal": -138101, "vega_signal": -4025782, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674055000}, {"instrument": "SPX", "mid_signal": 3175747, "gamma_signal": -82871, "vega_signal": -5660993, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674055000}, {"instrument": "SPX", "mid_signal": 39791, "gamma_signal": -5775, "vega_signal": -298783, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674060000}, {"instrument": "SPX", "mid_signal": -3880151, "gamma_signal": 83828, "vega_signal": 5336400, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674060000}, {"instrument": "SPX", "mid_signal": -1237649, "gamma_signal": -58566, "vega_signal": -3698534, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674065000}, {"instrument": "SPX", "mid_signal": 2272201, "gamma_signal": -45047, "vega_signal": -2600896, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674065000}, {"instrument": "SPX", "mid_signal": 1191715, "gamma_signal": 27244, "vega_signal": 1661974, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674070000}, {"instrument": "SPX", "mid_signal": 1266189, "gamma_signal": -32643, "vega_signal": -2121873, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674070000}, {"instrument": "SPX", "mid_signal": -4131290, "gamma_signal": -70996, "vega_signal": -49335400, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674075000}, {"instrument": "SPX", "mid_signal": -2914607, "gamma_signal": 56007, "vega_signal": 3365748, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773674075000}, {"instrument": "SPX", "mid_signal": 100306, "gamma_signal": 52451, "vega_signal": -41496676, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674080000}, {"instrument": "SPX", "mid_signal": -3045147, "gamma_signal": 47557, "vega_signal": 3647057, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674080000}, {"instrument": "SPX", "mid_signal": 3175878, "gamma_signal": 77012, "vega_signal": 4660023, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674085000}, {"instrument": "SPX", "mid_signal": -1053199, "gamma_signal": 27826, "vega_signal": 5284835, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674085000}, {"instrument": "SPX", "mid_signal": -1396218, "gamma_signal": 8864, "vega_signal": -44620561, "option_type": "C", "stock_price": 6705, "utc_time": 1773674090000}, {"instrument": "SPX", "mid_signal": -695137, "gamma_signal": 24745, "vega_signal": 2027734, "option_type": "P", "stock_price": 6705, "utc_time": 1773674090000}, {"instrument": "SPX", "mid_signal": -651842, "gamma_signal": 35211, "vega_signal": -42325725, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773674095000}, {"instrument": "SPX", "mid_signal": -746515, "gamma_signal": 20641, "vega_signal": 1043619, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674095000}, {"instrument": "SPX", "mid_signal": 98719, "gamma_signal": 10112, "vega_signal": 520694, "option_type": "C", "stock_price": 6704, "utc_time": 1773674100000}, {"instrument": "SPX", "mid_signal": -413737, "gamma_signal": 12521, "vega_signal": 903182, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773674100000}, {"instrument": "SPX", "mid_signal": -4817242, "gamma_signal": -33725, "vega_signal": -3830628, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773674105000}, {"instrument": "SPX", "mid_signal": 39669, "gamma_signal": -4008, "vega_signal": 595494, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674105000}, {"instrument": "SPX", "mid_signal": -1528331, "gamma_signal": -5983, "vega_signal": -45481970, "option_type": "C", "stock_price": 6704, "utc_time": 1773674110000}, {"instrument": "SPX", "mid_signal": -724181, "gamma_signal": 22396, "vega_signal": -1270591, "option_type": "P", "stock_price": 6704, "utc_time": 1773674110000}, {"instrument": "SPX", "mid_signal": 1966553, "gamma_signal": 65196, "vega_signal": 3675152, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773674115000}, {"instrument": "SPX", "mid_signal": 296004, "gamma_signal": -6095, "vega_signal": -1131584, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674115000}, {"instrument": "SPX", "mid_signal": -1371183, "gamma_signal": -295, "vega_signal": -45161996, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773674120000}, {"instrument": "SPX", "mid_signal": 1349203, "gamma_signal": 20697, "vega_signal": -6756919, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773674120000}, {"instrument": "SPX", "mid_signal": -263466, "gamma_signal": -14426, "vega_signal": -772385, "option_type": "C", "stock_price": 6704, "utc_time": 1773674125000}, {"instrument": "SPX", "mid_signal": 226825, "gamma_signal": -671, "vega_signal": 355660, "option_type": "P", "stock_price": 6704, "utc_time": 1773674125000}, {"instrument": "SPX", "mid_signal": 777381, "gamma_signal": -15609, "vega_signal": 45010860, "option_type": "C", "stock_price": 6704, "utc_time": 1773674130000}, {"instrument": "SPX", "mid_signal": -3551907, "gamma_signal": 58433, "vega_signal": -669071, "option_type": "P", "stock_price": 6704, "utc_time": 1773674130000}, {"instrument": "SPX", "mid_signal": -4274637, "gamma_signal": -84402, "vega_signal": -5114825, "option_type": "C", "stock_price": 6704, "utc_time": 1773674135000}, {"instrument": "SPX", "mid_signal": -600845, "gamma_signal": 9140, "vega_signal": 1121530, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674135000}, {"instrument": "SPX", "mid_signal": 3132128, "gamma_signal": 85708, "vega_signal": 4936752, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773674140000}, {"instrument": "SPX", "mid_signal": -1332650, "gamma_signal": 37061, "vega_signal": 2280837, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773674140000}, {"instrument": "SPX", "mid_signal": 395592, "gamma_signal": -16217, "vega_signal": 39376836, "option_type": "C", "stock_price": 6703, "utc_time": 1773674145000}, {"instrument": "SPX", "mid_signal": 556352, "gamma_signal": -26285, "vega_signal": -400879, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773674145000}, {"instrument": "SPX", "mid_signal": 120598, "gamma_signal": -16272, "vega_signal": -782442, "option_type": "C", "stock_price": 6701, "utc_time": 1773674150000}, {"instrument": "SPX", "mid_signal": 1219337, "gamma_signal": -16492, "vega_signal": -3497944, "option_type": "P", "stock_price": 6702, "utc_time": 1773674150000}, {"instrument": "SPX", "mid_signal": -1444865, "gamma_signal": -31066, "vega_signal": -1808776, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674155000}, {"instrument": "SPX", "mid_signal": -858528, "gamma_signal": 17578, "vega_signal": 983789, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674155000}, {"instrument": "SPX", "mid_signal": 1887252, "gamma_signal": 43095, "vega_signal": 2558794, "option_type": "C", "stock_price": 6702, "utc_time": 1773674160000}, {"instrument": "SPX", "mid_signal": 5350913, "gamma_signal": -81234, "vega_signal": -13276079, "option_type": "P", "stock_price": 6702, "utc_time": 1773674160000}, {"instrument": "SPX", "mid_signal": -4490687, "gamma_signal": -77627, "vega_signal": -50264501, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773674165000}, {"instrument": "SPX", "mid_signal": 1397083, "gamma_signal": -23156, "vega_signal": -3045896, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773674165000}, {"instrument": "SPX", "mid_signal": 2474767, "gamma_signal": 23500, "vega_signal": 4039718, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773674170000}, {"instrument": "SPX", "mid_signal": -1434530, "gamma_signal": 29383, "vega_signal": 1951806, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773674170000}, {"instrument": "SPX", "mid_signal": -273976, "gamma_signal": -984, "vega_signal": -1303432, "option_type": "C", "stock_price": 6700, "utc_time": 1773674175000}, {"instrument": "SPX", "mid_signal": 421242, "gamma_signal": 2641, "vega_signal": -8754101, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773674175000}, {"instrument": "SPX", "mid_signal": 292541, "gamma_signal": -6929, "vega_signal": -1889420, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773674180000}, {"instrument": "SPX", "mid_signal": 399457, "gamma_signal": 4811, "vega_signal": -920646, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773674180000}, {"instrument": "SPX", "mid_signal": -667604, "gamma_signal": -6501, "vega_signal": -2056901, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773674185000}, {"instrument": "SPX", "mid_signal": -213745, "gamma_signal": -10138, "vega_signal": 3732969, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773674185000}, {"instrument": "SPX", "mid_signal": -4118012, "gamma_signal": -8623, "vega_signal": -45835617, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674190000}, {"instrument": "SPX", "mid_signal": 2203175, "gamma_signal": -66041, "vega_signal": 1004611, "option_type": "P", "stock_price": 6700, "utc_time": 1773674190000}, {"instrument": "SPX", "mid_signal": -1309371, "gamma_signal": -33633, "vega_signal": 30440967, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773674195000}, {"instrument": "SPX", "mid_signal": -1238716, "gamma_signal": 25667, "vega_signal": 3562235, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674195000}, {"instrument": "SPX", "mid_signal": 15343, "gamma_signal": 562, "vega_signal": 140321, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674200000}, {"instrument": "SPX", "mid_signal": 3400396, "gamma_signal": -78363, "vega_signal": -4780346, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674200000}, {"instrument": "SPX", "mid_signal": -799965, "gamma_signal": -16096, "vega_signal": -971641, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674205000}, {"instrument": "SPX", "mid_signal": -2499982, "gamma_signal": 60995, "vega_signal": 3771348, "option_type": "P", "stock_price": 6700, "utc_time": 1773674205000}, {"instrument": "SPX", "mid_signal": 51998, "gamma_signal": -3191, "vega_signal": -148881, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674210000}, {"instrument": "SPX", "mid_signal": -3524239, "gamma_signal": 65396, "vega_signal": 3806952, "option_type": "P", "stock_price": 6700, "utc_time": 1773674210000}, {"instrument": "SPX", "mid_signal": -515690, "gamma_signal": -16100, "vega_signal": -908970, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674215000}, {"instrument": "SPX", "mid_signal": 1483144, "gamma_signal": -41217, "vega_signal": -1704008, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674215000}, {"instrument": "SPX", "mid_signal": -4938160, "gamma_signal": -87252, "vega_signal": -51642328, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674220000}, {"instrument": "SPX", "mid_signal": 505941, "gamma_signal": -3054, "vega_signal": -5352355, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674220000}, {"instrument": "SPX", "mid_signal": -723947, "gamma_signal": -14024, "vega_signal": -852543, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773674225000}, {"instrument": "SPX", "mid_signal": -176632, "gamma_signal": 1647, "vega_signal": 103386, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773674225000}, {"instrument": "SPX", "mid_signal": -1059021, "gamma_signal": -14404, "vega_signal": -874503, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773674230000}, {"instrument": "SPX", "mid_signal": -75579, "gamma_signal": -5311, "vega_signal": 4948580, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773674230000}, {"instrument": "SPX", "mid_signal": -1915264, "gamma_signal": -5301, "vega_signal": -47878256, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773674235000}, {"instrument": "SPX", "mid_signal": -644081, "gamma_signal": 15383, "vega_signal": 927951, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674235000}, {"instrument": "SPX", "mid_signal": -4895241, "gamma_signal": 14856, "vega_signal": -48838701, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674240000}, {"instrument": "SPX", "mid_signal": 220352, "gamma_signal": -3765, "vega_signal": -152698, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773674240000}, {"instrument": "SPX", "mid_signal": 4939273, "gamma_signal": 102276, "vega_signal": 6130564, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773674245000}, {"instrument": "SPX", "mid_signal": -708004, "gamma_signal": 12163, "vega_signal": 1507830, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773674245000}, {"instrument": "SPX", "mid_signal": 1203491, "gamma_signal": 6986, "vega_signal": 1975355, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773674250000}, {"instrument": "SPX", "mid_signal": -1349860, "gamma_signal": 31239, "vega_signal": 1935673, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674250000}, {"instrument": "SPX", "mid_signal": -2040272, "gamma_signal": -20206, "vega_signal": -1391079, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773674255000}, {"instrument": "SPX", "mid_signal": -409273, "gamma_signal": -519, "vega_signal": -99704, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773674255000}, {"instrument": "SPX", "mid_signal": -714135, "gamma_signal": -3163, "vega_signal": -38755243, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773674260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773674260000}, {"instrument": "SPX", "mid_signal": 308424, "gamma_signal": 3292, "vega_signal": 238390, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773674265000}, {"instrument": "SPX", "mid_signal": 762774, "gamma_signal": -10699, "vega_signal": -5942770, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773674265000}, {"instrument": "SPX", "mid_signal": 1153499, "gamma_signal": 30685, "vega_signal": -34429646, "option_type": "C", "stock_price": 6703, "utc_time": 1773674270000}, {"instrument": "SPX", "mid_signal": 1005670, "gamma_signal": -23677, "vega_signal": -1505620, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773674270000}, {"instrument": "SPX", "mid_signal": -693589, "gamma_signal": 17015, "vega_signal": 731617, "option_type": "C", "stock_price": 6703.5, "utc_time": 1773674275000}, {"instrument": "SPX", "mid_signal": -1713668, "gamma_signal": 39056, "vega_signal": 159543, "option_type": "P", "stock_price": 6703.5, "utc_time": 1773674275000}, {"instrument": "SPX", "mid_signal": 1032464, "gamma_signal": 51186, "vega_signal": -4822728, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773674280000}, {"instrument": "SPX", "mid_signal": 2571993, "gamma_signal": -44935, "vega_signal": -4373133, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773674280000}, {"instrument": "SPX", "mid_signal": 1951767, "gamma_signal": 39818, "vega_signal": 46850495, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674285000}, {"instrument": "SPX", "mid_signal": -528853, "gamma_signal": 15184, "vega_signal": 1976061, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674285000}, {"instrument": "SPX", "mid_signal": -2988019, "gamma_signal": -70433, "vega_signal": -4852468, "option_type": "C", "stock_price": 6704, "utc_time": 1773674290000}, {"instrument": "SPX", "mid_signal": 5623860, "gamma_signal": -71990, "vega_signal": -13187620, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773674290000}, {"instrument": "SPX", "mid_signal": 4027943, "gamma_signal": 103371, "vega_signal": 6072456, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773674295000}, {"instrument": "SPX", "mid_signal": 245752, "gamma_signal": -16630, "vega_signal": 937002, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674295000}, {"instrument": "SPX", "mid_signal": 978410, "gamma_signal": 63700, "vega_signal": -41069924, "option_type": "C", "stock_price": 6704.5, "utc_time": 1773674300000}, {"instrument": "SPX", "mid_signal": -2882007, "gamma_signal": 64586, "vega_signal": 3798457, "option_type": "P", "stock_price": 6704.5, "utc_time": 1773674300000}, {"instrument": "SPX", "mid_signal": -2104075, "gamma_signal": -55920, "vega_signal": -2648993, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674305000}, {"instrument": "SPX", "mid_signal": -742105, "gamma_signal": 14806, "vega_signal": -719055, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674305000}, {"instrument": "SPX", "mid_signal": 280542, "gamma_signal": 1686, "vega_signal": -35934898, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674310000}, {"instrument": "SPX", "mid_signal": 993953, "gamma_signal": -20064, "vega_signal": -154730, "option_type": "P", "stock_price": 6706, "utc_time": 1773674310000}, {"instrument": "SPX", "mid_signal": 2664065, "gamma_signal": 94695, "vega_signal": 4174769, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773674315000}, {"instrument": "SPX", "mid_signal": 3497833, "gamma_signal": -70606, "vega_signal": -3605798, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674315000}, {"instrument": "SPX", "mid_signal": -3737714, "gamma_signal": -108580, "vega_signal": -6253448, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674320000}, {"instrument": "SPX", "mid_signal": 2122813, "gamma_signal": -42952, "vega_signal": -2507952, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674320000}, {"instrument": "SPX", "mid_signal": 1087079, "gamma_signal": 26100, "vega_signal": -2673939, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674325000}, {"instrument": "SPX", "mid_signal": -595227, "gamma_signal": -958, "vega_signal": -2179455, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773674325000}, {"instrument": "SPX", "mid_signal": 2420273, "gamma_signal": 55067, "vega_signal": 4254472, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674330000}, {"instrument": "SPX", "mid_signal": -871768, "gamma_signal": 7188, "vega_signal": 2236532, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674330000}, {"instrument": "SPX", "mid_signal": 296264, "gamma_signal": 65503, "vega_signal": -41881857, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674335000}, {"instrument": "SPX", "mid_signal": -1699295, "gamma_signal": 32424, "vega_signal": 3417459, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674335000}, {"instrument": "SPX", "mid_signal": -2011412, "gamma_signal": -14157, "vega_signal": -47792191, "option_type": "C", "stock_price": 6705, "utc_time": 1773674340000}, {"instrument": "SPX", "mid_signal": 1730982, "gamma_signal": -47025, "vega_signal": -3069811, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674340000}, {"instrument": "SPX", "mid_signal": -2405576, "gamma_signal": -23854, "vega_signal": -43140236, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674345000}, {"instrument": "SPX", "mid_signal": 434157, "gamma_signal": -13675, "vega_signal": -262448, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674345000}, {"instrument": "SPX", "mid_signal": 161020, "gamma_signal": 17, "vega_signal": 44490, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674350000}, {"instrument": "SPX", "mid_signal": 6245680, "gamma_signal": -116292, "vega_signal": -12745077, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674350000}, {"instrument": "SPX", "mid_signal": 1816936, "gamma_signal": 75841, "vega_signal": -45953361, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674355000}, {"instrument": "SPX", "mid_signal": -1848244, "gamma_signal": 40432, "vega_signal": 3323339, "option_type": "P", "stock_price": 6705.5, "utc_time": 1773674355000}, {"instrument": "SPX", "mid_signal": -1423255, "gamma_signal": -36688, "vega_signal": -2150079, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674360000}, {"instrument": "SPX", "mid_signal": -3247606, "gamma_signal": 58956, "vega_signal": 3499454, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773674360000}, {"instrument": "SPX", "mid_signal": 1791613, "gamma_signal": 47813, "vega_signal": 2098784, "option_type": "C", "stock_price": 6705, "utc_time": 1773674365000}, {"instrument": "SPX", "mid_signal": -1405564, "gamma_signal": 33723, "vega_signal": 1518673, "option_type": "P", "stock_price": 6705, "utc_time": 1773674365000}, {"instrument": "SPX", "mid_signal": -2226484, "gamma_signal": -47063, "vega_signal": 1017743, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773674370000}, {"instrument": "SPX", "mid_signal": 2536042, "gamma_signal": -64217, "vega_signal": 3916887, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773674370000}, {"instrument": "SPX", "mid_signal": -2323961, "gamma_signal": -12467, "vega_signal": -46779643, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674375000}, {"instrument": "SPX", "mid_signal": -470967, "gamma_signal": 4264, "vega_signal": 2168307, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674375000}, {"instrument": "SPX", "mid_signal": -4970910, "gamma_signal": -90030, "vega_signal": -49651578, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674380000}, {"instrument": "SPX", "mid_signal": -909932, "gamma_signal": 20539, "vega_signal": 838955, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674380000}, {"instrument": "SPX", "mid_signal": -3655933, "gamma_signal": -71754, "vega_signal": -49139567, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674385000}, {"instrument": "SPX", "mid_signal": 332217, "gamma_signal": 14368, "vega_signal": 761983, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674390000}, {"instrument": "SPX", "mid_signal": 2719659, "gamma_signal": -56884, "vega_signal": -10611468, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674390000}, {"instrument": "SPX", "mid_signal": -2220632, "gamma_signal": -6324, "vega_signal": -45638254, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773674395000}, {"instrument": "SPX", "mid_signal": -289006, "gamma_signal": 7675, "vega_signal": 467710, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773674395000}, {"instrument": "SPX", "mid_signal": 1317835, "gamma_signal": 56928, "vega_signal": -39020751, "option_type": "C", "stock_price": 6706.5, "utc_time": 1773674400000}, {"instrument": "SPX", "mid_signal": 1411424, "gamma_signal": -30242, "vega_signal": -1864860, "option_type": "P", "stock_price": 6706.5, "utc_time": 1773674400000}, {"instrument": "SPX", "mid_signal": -6082424, "gamma_signal": -85406, "vega_signal": -51145917, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773674405000}, {"instrument": "SPX", "mid_signal": -453277, "gamma_signal": 7102, "vega_signal": 1289977, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674405000}, {"instrument": "SPX", "mid_signal": 75309, "gamma_signal": 1790, "vega_signal": 770141, "option_type": "C", "stock_price": 6705.5, "utc_time": 1773674410000}, {"instrument": "SPX", "mid_signal": -1188836, "gamma_signal": 18354, "vega_signal": 1134775, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773674410000}, {"instrument": "SPX", "mid_signal": -1613833, "gamma_signal": -1961, "vega_signal": -45321177, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674415000}, {"instrument": "SPX", "mid_signal": -377241, "gamma_signal": 5137, "vega_signal": 217335, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674415000}, {"instrument": "SPX", "mid_signal": -5674034, "gamma_signal": -102531, "vega_signal": -51070830, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674420000}, {"instrument": "SPX", "mid_signal": -454044, "gamma_signal": 4648, "vega_signal": 1833799, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773674420000}, {"instrument": "SPX", "mid_signal": 920224, "gamma_signal": 25913, "vega_signal": -42657955, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773674425000}, {"instrument": "SPX", "mid_signal": 1838185, "gamma_signal": -45214, "vega_signal": -130592, "option_type": "P", "stock_price": 6707, "utc_time": 1773674425000}, {"instrument": "SPX", "mid_signal": 1162451, "gamma_signal": -53863, "vega_signal": -43675522, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773674430000}, {"instrument": "SPX", "mid_signal": -373284, "gamma_signal": 9966, "vega_signal": 608566, "option_type": "P", "stock_price": 6707, "utc_time": 1773674430000}, {"instrument": "SPX", "mid_signal": -3351380, "gamma_signal": -16635, "vega_signal": -46439281, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773674435000}, {"instrument": "SPX", "mid_signal": -385836, "gamma_signal": 7659, "vega_signal": -289242, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773674435000}, {"instrument": "SPX", "mid_signal": -4404018, "gamma_signal": -60442, "vega_signal": -48773842, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674440000}, {"instrument": "SPX", "mid_signal": 540969, "gamma_signal": -11562, "vega_signal": 2770115, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773674440000}, {"instrument": "SPX", "mid_signal": 2899560, "gamma_signal": 77408, "vega_signal": 4368864, "option_type": "C", "stock_price": 6707.5, "utc_time": 1773674445000}, {"instrument": "SPX", "mid_signal": 4534235, "gamma_signal": -106738, "vega_signal": -9153664, "option_type": "P", "stock_price": 6707.5, "utc_time": 1773674445000}, {"instrument": "SPX", "mid_signal": 4508843, "gamma_signal": 109244, "vega_signal": -39401259, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674450000}, {"instrument": "SPX", "mid_signal": -198487, "gamma_signal": 13034, "vega_signal": 1155662, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674450000}, {"instrument": "SPX", "mid_signal": -4205665, "gamma_signal": -54688, "vega_signal": -50465042, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674455000}, {"instrument": "SPX", "mid_signal": 239485, "gamma_signal": -7765, "vega_signal": 1155571, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674455000}, {"instrument": "SPX", "mid_signal": -1012326, "gamma_signal": 38405, "vega_signal": -43809157, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674460000}, {"instrument": "SPX", "mid_signal": -2081012, "gamma_signal": 32586, "vega_signal": 2008004, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674460000}, {"instrument": "SPX", "mid_signal": -5710819, "gamma_signal": -36839, "vega_signal": -55900311, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773674465000}, {"instrument": "SPX", "mid_signal": -501887, "gamma_signal": 7880, "vega_signal": 7765237, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773674465000}, {"instrument": "SPX", "mid_signal": -1164161, "gamma_signal": 6806, "vega_signal": -44789885, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773674470000}, {"instrument": "SPX", "mid_signal": -286283, "gamma_signal": 2122, "vega_signal": 927373, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773674470000}, {"instrument": "SPX", "mid_signal": -621052, "gamma_signal": 35310, "vega_signal": -43314102, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773674475000}, {"instrument": "SPX", "mid_signal": -195765, "gamma_signal": 5013, "vega_signal": 325138, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773674475000}, {"instrument": "SPX", "mid_signal": 170192, "gamma_signal": -2159, "vega_signal": 20977248, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674480000}, {"instrument": "SPX", "mid_signal": -120224, "gamma_signal": 1380, "vega_signal": 1131751, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773674480000}, {"instrument": "SPX", "mid_signal": 762333, "gamma_signal": 50556, "vega_signal": 2585199, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674485000}, {"instrument": "SPX", "mid_signal": 26652, "gamma_signal": -1001, "vega_signal": -91488, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674485000}, {"instrument": "SPX", "mid_signal": 2769939, "gamma_signal": 31683, "vega_signal": 10109763, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773674490000}, {"instrument": "SPX", "mid_signal": -139024, "gamma_signal": 4473, "vega_signal": 305272, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773674490000}, {"instrument": "SPX", "mid_signal": -5066545, "gamma_signal": -72139, "vega_signal": -49491712, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773674495000}, {"instrument": "SPX", "mid_signal": -3287146, "gamma_signal": 49010, "vega_signal": 5708065, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674495000}, {"instrument": "SPX", "mid_signal": 4312614, "gamma_signal": 120726, "vega_signal": 6773731, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674500000}, {"instrument": "SPX", "mid_signal": 792061, "gamma_signal": -21191, "vega_signal": -1423959, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773674500000}, {"instrument": "SPX", "mid_signal": -5143826, "gamma_signal": -120743, "vega_signal": -6986610, "option_type": "C", "stock_price": 6706.75, "utc_time": 1773674505000}, {"instrument": "SPX", "mid_signal": -495302, "gamma_signal": 12566, "vega_signal": -6506929, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773674505000}, {"instrument": "SPX", "mid_signal": -407666, "gamma_signal": -13737, "vega_signal": -753240, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773674510000}, {"instrument": "SPX", "mid_signal": 6786, "gamma_signal": -109, "vega_signal": -69585, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773674510000}, {"instrument": "SPX", "mid_signal": -5683601, "gamma_signal": -25418, "vega_signal": -46794775, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674515000}, {"instrument": "SPX", "mid_signal": -2629839, "gamma_signal": 48031, "vega_signal": 13457819, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674515000}, {"instrument": "SPX", "mid_signal": -2581084, "gamma_signal": -39110, "vega_signal": -46565573, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773674520000}, {"instrument": "SPX", "mid_signal": -46878, "gamma_signal": -1741, "vega_signal": -248952, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773674520000}, {"instrument": "SPX", "mid_signal": -1803932, "gamma_signal": -9360, "vega_signal": -45738316, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674525000}, {"instrument": "SPX", "mid_signal": 580518, "gamma_signal": -4510, "vega_signal": -48901157, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773674525000}, {"instrument": "SPX", "mid_signal": 7440082, "gamma_signal": 171751, "vega_signal": 9192017, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674530000}, {"instrument": "SPX", "mid_signal": 1047816, "gamma_signal": -26583, "vega_signal": -1648496, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674530000}, {"instrument": "SPX", "mid_signal": -498211, "gamma_signal": -11405, "vega_signal": -2403205, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773674535000}, {"instrument": "SPX", "mid_signal": -355827, "gamma_signal": 3475, "vega_signal": 818191, "option_type": "P", "stock_price": 6708.75, "utc_time": 1773674535000}, {"instrument": "SPX", "mid_signal": -324092, "gamma_signal": 245, "vega_signal": -174413, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773674540000}, {"instrument": "SPX", "mid_signal": -1031299, "gamma_signal": 13265, "vega_signal": 724060, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674540000}, {"instrument": "SPX", "mid_signal": -610783, "gamma_signal": -3492, "vega_signal": -2076152, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773674545000}, {"instrument": "SPX", "mid_signal": -2570524, "gamma_signal": 58272, "vega_signal": 3387326, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773674545000}, {"instrument": "SPX", "mid_signal": 1237875, "gamma_signal": 37498, "vega_signal": 1349203, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773674550000}, {"instrument": "SPX", "mid_signal": -1109641, "gamma_signal": 22337, "vega_signal": 1176131, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773674550000}, {"instrument": "SPX", "mid_signal": -32586, "gamma_signal": 4149, "vega_signal": -607443, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773674555000}, {"instrument": "SPX", "mid_signal": 62394, "gamma_signal": 1416, "vega_signal": 372212, "option_type": "P", "stock_price": 6708.75, "utc_time": 1773674555000}, {"instrument": "SPX", "mid_signal": -1741774, "gamma_signal": -7295, "vega_signal": -45625167, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674560000}, {"instrument": "SPX", "mid_signal": 580152, "gamma_signal": -6433, "vega_signal": -246720, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674560000}, {"instrument": "SPX", "mid_signal": -5037143, "gamma_signal": -118533, "vega_signal": -6001004, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674565000}, {"instrument": "SPX", "mid_signal": 3014026, "gamma_signal": -85196, "vega_signal": -4777091, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773674565000}, {"instrument": "SPX", "mid_signal": -2742898, "gamma_signal": -11280, "vega_signal": -12096764, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674570000}, {"instrument": "SPX", "mid_signal": -590638, "gamma_signal": 22552, "vega_signal": 1523614, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674570000}, {"instrument": "SPX", "mid_signal": 106264, "gamma_signal": -20871, "vega_signal": 1318387, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674575000}, {"instrument": "SPX", "mid_signal": 5027825, "gamma_signal": -95348, "vega_signal": -4682736, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773674575000}, {"instrument": "SPX", "mid_signal": -158622, "gamma_signal": 9921, "vega_signal": -57991595, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674580000}, {"instrument": "SPX", "mid_signal": 478104, "gamma_signal": -58693, "vega_signal": 295540, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674580000}, {"instrument": "SPX", "mid_signal": -4080944, "gamma_signal": -60853, "vega_signal": -11091675, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674585000}, {"instrument": "SPX", "mid_signal": -8570, "gamma_signal": -3812, "vega_signal": -401192, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674585000}, {"instrument": "SPX", "mid_signal": 1610370, "gamma_signal": 86611, "vega_signal": -41117179, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674590000}, {"instrument": "SPX", "mid_signal": -487596, "gamma_signal": 11123, "vega_signal": 613698, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674590000}, {"instrument": "SPX", "mid_signal": -4516478, "gamma_signal": -59642, "vega_signal": -3887445, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674595000}, {"instrument": "SPX", "mid_signal": 2067165, "gamma_signal": -45108, "vega_signal": -2971933, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674595000}, {"instrument": "SPX", "mid_signal": 669225, "gamma_signal": 17404, "vega_signal": 703865, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773674600000}, {"instrument": "SPX", "mid_signal": 391114, "gamma_signal": -5704, "vega_signal": -2300232, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674600000}, {"instrument": "SPX", "mid_signal": -6413024, "gamma_signal": -178287, "vega_signal": -9849144, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773674605000}, {"instrument": "SPX", "mid_signal": -54128, "gamma_signal": 2080, "vega_signal": 184479, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674605000}, {"instrument": "SPX", "mid_signal": -681564, "gamma_signal": -18980, "vega_signal": -1050738, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773674610000}, {"instrument": "SPX", "mid_signal": -1075196, "gamma_signal": 21900, "vega_signal": 2519254, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674610000}, {"instrument": "SPX", "mid_signal": -1964089, "gamma_signal": -38047, "vega_signal": -2235437, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773674615000}, {"instrument": "SPX", "mid_signal": 1719645, "gamma_signal": -57449, "vega_signal": 4111178, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674615000}, {"instrument": "SPX", "mid_signal": 358842, "gamma_signal": 38396, "vega_signal": -2590961, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674620000}, {"instrument": "SPX", "mid_signal": -3465465, "gamma_signal": 77594, "vega_signal": 3848997, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674620000}, {"instrument": "SPX", "mid_signal": 4805609, "gamma_signal": 103203, "vega_signal": 4900086, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674625000}, {"instrument": "SPX", "mid_signal": 1020603, "gamma_signal": -20077, "vega_signal": 2438057, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674625000}, {"instrument": "SPX", "mid_signal": -598362, "gamma_signal": -10802, "vega_signal": -1722840, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674630000}, {"instrument": "SPX", "mid_signal": 138312, "gamma_signal": -1640, "vega_signal": -36642, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674630000}, {"instrument": "SPX", "mid_signal": 1884999, "gamma_signal": 66151, "vega_signal": 3518595, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674635000}, {"instrument": "SPX", "mid_signal": -1900493, "gamma_signal": 16852, "vega_signal": 1465769, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674635000}, {"instrument": "SPX", "mid_signal": 395199, "gamma_signal": 26353, "vega_signal": -7958283, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773674640000}, {"instrument": "SPX", "mid_signal": 238296, "gamma_signal": -4673, "vega_signal": -387585, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674640000}, {"instrument": "SPX", "mid_signal": -245532, "gamma_signal": -29215, "vega_signal": 5469629, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674645000}, {"instrument": "SPX", "mid_signal": -3795710, "gamma_signal": 78996, "vega_signal": 4637330, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674645000}, {"instrument": "SPX", "mid_signal": -3769311, "gamma_signal": -152108, "vega_signal": -7935179, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773674650000}, {"instrument": "SPX", "mid_signal": 1596242, "gamma_signal": -48715, "vega_signal": -2783623, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674650000}, {"instrument": "SPX", "mid_signal": -3827422, "gamma_signal": -76811, "vega_signal": -46972612, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773674655000}, {"instrument": "SPX", "mid_signal": 1157884, "gamma_signal": -30838, "vega_signal": -1871355, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773674655000}, {"instrument": "SPX", "mid_signal": -2748895, "gamma_signal": -17931, "vega_signal": -3870148, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773674660000}, {"instrument": "SPX", "mid_signal": -739139, "gamma_signal": 25734, "vega_signal": 785507, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773674660000}, {"instrument": "SPX", "mid_signal": -4864596, "gamma_signal": -27569, "vega_signal": -54401075, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773674665000}, {"instrument": "SPX", "mid_signal": -2163089, "gamma_signal": 22671, "vega_signal": 6313886, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773674665000}, {"instrument": "SPX", "mid_signal": -817147, "gamma_signal": -27190, "vega_signal": -1414756, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674670000}, {"instrument": "SPX", "mid_signal": -547827, "gamma_signal": 11423, "vega_signal": 621589, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773674670000}, {"instrument": "SPX", "mid_signal": -1295150, "gamma_signal": -29010, "vega_signal": -1662460, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674675000}, {"instrument": "SPX", "mid_signal": 3548171, "gamma_signal": -50508, "vega_signal": -11912336, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674675000}, {"instrument": "SPX", "mid_signal": 1220320, "gamma_signal": 22311, "vega_signal": 3735262, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674680000}, {"instrument": "SPX", "mid_signal": -2052062, "gamma_signal": 41192, "vega_signal": 2290898, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674680000}, {"instrument": "SPX", "mid_signal": 263687, "gamma_signal": 8778, "vega_signal": 282636, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674685000}, {"instrument": "SPX", "mid_signal": -434649, "gamma_signal": -3648, "vega_signal": 7857124, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674685000}, {"instrument": "SPX", "mid_signal": 4447690, "gamma_signal": 94634, "vega_signal": 5782877, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674690000}, {"instrument": "SPX", "mid_signal": -184012, "gamma_signal": 9960, "vega_signal": -226747, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674690000}, {"instrument": "SPX", "mid_signal": -931785, "gamma_signal": -7272, "vega_signal": -2274528, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674695000}, {"instrument": "SPX", "mid_signal": 1346875, "gamma_signal": 6425, "vega_signal": -42500336, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674695000}, {"instrument": "SPX", "mid_signal": -998841, "gamma_signal": -22261, "vega_signal": -1264067, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674700000}, {"instrument": "SPX", "mid_signal": -535419, "gamma_signal": 10658, "vega_signal": 541928, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773674700000}, {"instrument": "SPX", "mid_signal": -3135932, "gamma_signal": -55219, "vega_signal": -3228816, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674705000}, {"instrument": "SPX", "mid_signal": -1481520, "gamma_signal": 30083, "vega_signal": 1746996, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674705000}, {"instrument": "SPX", "mid_signal": -4412572, "gamma_signal": -94399, "vega_signal": -12438483, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674710000}, {"instrument": "SPX", "mid_signal": 403938, "gamma_signal": 5735, "vega_signal": 357268, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773674710000}, {"instrument": "SPX", "mid_signal": -3326101, "gamma_signal": -71957, "vega_signal": -4613703, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773674715000}, {"instrument": "SPX", "mid_signal": -2485720, "gamma_signal": 58627, "vega_signal": 2473331, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773674715000}, {"instrument": "SPX", "mid_signal": 625009, "gamma_signal": 37504, "vega_signal": 1195465, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674720000}, {"instrument": "SPX", "mid_signal": -4374990, "gamma_signal": 81416, "vega_signal": 5553784, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674720000}, {"instrument": "SPX", "mid_signal": 2148993, "gamma_signal": 59842, "vega_signal": 4892125, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674725000}, {"instrument": "SPX", "mid_signal": -1001170, "gamma_signal": 18879, "vega_signal": 1098447, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674725000}, {"instrument": "SPX", "mid_signal": 62000, "gamma_signal": -159, "vega_signal": 2715268, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674730000}, {"instrument": "SPX", "mid_signal": 1078624, "gamma_signal": 5891, "vega_signal": -8631320, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674730000}, {"instrument": "SPX", "mid_signal": 2971454, "gamma_signal": 78020, "vega_signal": 6734227, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674735000}, {"instrument": "SPX", "mid_signal": -284618, "gamma_signal": 16388, "vega_signal": -4764796, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674735000}, {"instrument": "SPX", "mid_signal": 705156, "gamma_signal": 22405, "vega_signal": 1170345, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674740000}, {"instrument": "SPX", "mid_signal": 3787421, "gamma_signal": -67198, "vega_signal": -35760998, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674740000}, {"instrument": "SPX", "mid_signal": 2858884, "gamma_signal": 67125, "vega_signal": 3228683, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674745000}, {"instrument": "SPX", "mid_signal": 574098, "gamma_signal": -13339, "vega_signal": -707045, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674745000}, {"instrument": "SPX", "mid_signal": 1875453, "gamma_signal": 43076, "vega_signal": 2113729, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773674750000}, {"instrument": "SPX", "mid_signal": -329366, "gamma_signal": -6293, "vega_signal": -2765865, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674750000}, {"instrument": "SPX", "mid_signal": -2892105, "gamma_signal": -65685, "vega_signal": -3613153, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674755000}, {"instrument": "SPX", "mid_signal": 223957, "gamma_signal": -6844, "vega_signal": -267730, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674755000}, {"instrument": "SPX", "mid_signal": -423995, "gamma_signal": -14685, "vega_signal": -758116, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674760000}, {"instrument": "SPX", "mid_signal": -1795966, "gamma_signal": 37940, "vega_signal": 2054091, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674760000}, {"instrument": "SPX", "mid_signal": -3439177, "gamma_signal": -81193, "vega_signal": -4451346, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674765000}, {"instrument": "SPX", "mid_signal": -976436, "gamma_signal": 23455, "vega_signal": 1181962, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674765000}, {"instrument": "SPX", "mid_signal": 3802139, "gamma_signal": 88351, "vega_signal": 4832446, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674770000}, {"instrument": "SPX", "mid_signal": 1288265, "gamma_signal": -23890, "vega_signal": -1241512, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674770000}, {"instrument": "SPX", "mid_signal": 7079594, "gamma_signal": 82213, "vega_signal": 18330548, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674775000}, {"instrument": "SPX", "mid_signal": 350396, "gamma_signal": -10453, "vega_signal": -640549, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674775000}, {"instrument": "SPX", "mid_signal": -1680698, "gamma_signal": -18156, "vega_signal": -1165861, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773674780000}, {"instrument": "SPX", "mid_signal": 486459, "gamma_signal": -19957, "vega_signal": -1484231, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674780000}, {"instrument": "SPX", "mid_signal": -368992, "gamma_signal": 2655, "vega_signal": -772714, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674785000}, {"instrument": "SPX", "mid_signal": -1213619, "gamma_signal": 23532, "vega_signal": 1240387, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674785000}, {"instrument": "SPX", "mid_signal": 847235, "gamma_signal": 19387, "vega_signal": 1067787, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674790000}, {"instrument": "SPX", "mid_signal": -1650386, "gamma_signal": 13841, "vega_signal": 8486339, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674790000}, {"instrument": "SPX", "mid_signal": 985909, "gamma_signal": 22093, "vega_signal": 1210561, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674795000}, {"instrument": "SPX", "mid_signal": -260763, "gamma_signal": 8052, "vega_signal": 1479755, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674795000}, {"instrument": "SPX", "mid_signal": -2497704, "gamma_signal": -36738, "vega_signal": -7884815, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674800000}, {"instrument": "SPX", "mid_signal": -922581, "gamma_signal": 27555, "vega_signal": 1615083, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674800000}, {"instrument": "SPX", "mid_signal": -2015760, "gamma_signal": -24305, "vega_signal": -6023089, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773674805000}, {"instrument": "SPX", "mid_signal": 2248435, "gamma_signal": -53660, "vega_signal": -12159168, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773674805000}, {"instrument": "SPX", "mid_signal": 2044909, "gamma_signal": -15168, "vega_signal": 12056975, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674810000}, {"instrument": "SPX", "mid_signal": -301375, "gamma_signal": 20803, "vega_signal": -1416110, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674810000}, {"instrument": "SPX", "mid_signal": -845288, "gamma_signal": -28902, "vega_signal": -46657510, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674815000}, {"instrument": "SPX", "mid_signal": 57853, "gamma_signal": -1219, "vega_signal": -471303, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674815000}, {"instrument": "SPX", "mid_signal": -473992, "gamma_signal": 17947, "vega_signal": -43819317, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773674820000}, {"instrument": "SPX", "mid_signal": -566720, "gamma_signal": 4000, "vega_signal": -7122990, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674820000}, {"instrument": "SPX", "mid_signal": -1638970, "gamma_signal": -35094, "vega_signal": -1918570, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674825000}, {"instrument": "SPX", "mid_signal": 1408, "gamma_signal": 1182, "vega_signal": 150402, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773674825000}, {"instrument": "SPX", "mid_signal": -729491, "gamma_signal": -10986, "vega_signal": 314892, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674830000}, {"instrument": "SPX", "mid_signal": -36536, "gamma_signal": 1452, "vega_signal": 116744, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674830000}, {"instrument": "SPX", "mid_signal": -509383, "gamma_signal": -10068, "vega_signal": -1365952, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674835000}, {"instrument": "SPX", "mid_signal": -2018751, "gamma_signal": 21316, "vega_signal": -3694372, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674835000}, {"instrument": "SPX", "mid_signal": 1839197, "gamma_signal": 19024, "vega_signal": 1294422, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674840000}, {"instrument": "SPX", "mid_signal": -765508, "gamma_signal": 20912, "vega_signal": 1208755, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674840000}, {"instrument": "SPX", "mid_signal": -344453, "gamma_signal": -7636, "vega_signal": -421835, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773674845000}, {"instrument": "SPX", "mid_signal": 162455, "gamma_signal": -5692, "vega_signal": -3529736, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773674845000}, {"instrument": "SPX", "mid_signal": 2168442, "gamma_signal": 22028, "vega_signal": -350654, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674850000}, {"instrument": "SPX", "mid_signal": 698734, "gamma_signal": 4025, "vega_signal": -2778610, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773674850000}, {"instrument": "SPX", "mid_signal": -1236800, "gamma_signal": 8333, "vega_signal": -103511, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773674855000}, {"instrument": "SPX", "mid_signal": -3156560, "gamma_signal": 51755, "vega_signal": 2662162, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674855000}, {"instrument": "SPX", "mid_signal": 34940, "gamma_signal": 4323, "vega_signal": 203382, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674860000}, {"instrument": "SPX", "mid_signal": 2215143, "gamma_signal": -52789, "vega_signal": -2933930, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773674860000}, {"instrument": "SPX", "mid_signal": -29720, "gamma_signal": -2028, "vega_signal": -903311, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773674865000}, {"instrument": "SPX", "mid_signal": -653412, "gamma_signal": 15275, "vega_signal": 843784, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773674865000}, {"instrument": "SPX", "mid_signal": -486432, "gamma_signal": 5714, "vega_signal": 212558, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773674870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.75, "utc_time": 1773674870000}, {"instrument": "SPX", "mid_signal": 80028, "gamma_signal": 286, "vega_signal": 33495, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773674875000}, {"instrument": "SPX", "mid_signal": -27173, "gamma_signal": -6788, "vega_signal": 5955553, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773674875000}, {"instrument": "SPX", "mid_signal": -1302224, "gamma_signal": -14809, "vega_signal": -4098611, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674880000}, {"instrument": "SPX", "mid_signal": -773087, "gamma_signal": 15370, "vega_signal": 3390834, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674880000}, {"instrument": "SPX", "mid_signal": -609609, "gamma_signal": -12719, "vega_signal": -708407, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773674885000}, {"instrument": "SPX", "mid_signal": -1412956, "gamma_signal": 22133, "vega_signal": 2875168, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674885000}, {"instrument": "SPX", "mid_signal": -1171619, "gamma_signal": -10099, "vega_signal": -8708593, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674890000}, {"instrument": "SPX", "mid_signal": 1770935, "gamma_signal": -34487, "vega_signal": -4676556, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674890000}, {"instrument": "SPX", "mid_signal": -839810, "gamma_signal": -20016, "vega_signal": -582602, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674895000}, {"instrument": "SPX", "mid_signal": -2848593, "gamma_signal": 60527, "vega_signal": 3467755, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674895000}, {"instrument": "SPX", "mid_signal": -191568, "gamma_signal": 630, "vega_signal": -14196, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674900000}, {"instrument": "SPX", "mid_signal": 530381, "gamma_signal": -16776, "vega_signal": -1026101, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674900000}, {"instrument": "SPX", "mid_signal": 1065374, "gamma_signal": 26331, "vega_signal": 1399386, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674905000}, {"instrument": "SPX", "mid_signal": -366291, "gamma_signal": 7547, "vega_signal": 399848, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674905000}, {"instrument": "SPX", "mid_signal": -494682, "gamma_signal": -7408, "vega_signal": 574305, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773674910000}, {"instrument": "SPX", "mid_signal": -1744744, "gamma_signal": 25590, "vega_signal": 3796623, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674910000}, {"instrument": "SPX", "mid_signal": -890347, "gamma_signal": -7773, "vega_signal": -2522208, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773674915000}, {"instrument": "SPX", "mid_signal": 268638, "gamma_signal": 1074, "vega_signal": -1851560, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674915000}, {"instrument": "SPX", "mid_signal": -10285, "gamma_signal": -3776, "vega_signal": -161581, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674920000}, {"instrument": "SPX", "mid_signal": 290911, "gamma_signal": -9746, "vega_signal": -618144, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674920000}, {"instrument": "SPX", "mid_signal": -1853228, "gamma_signal": -71560, "vega_signal": 22134619, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674925000}, {"instrument": "SPX", "mid_signal": -416321, "gamma_signal": 4424, "vega_signal": 1585040, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674925000}, {"instrument": "SPX", "mid_signal": -2330302, "gamma_signal": -76634, "vega_signal": 1880962, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674930000}, {"instrument": "SPX", "mid_signal": -252159, "gamma_signal": 6967, "vega_signal": 399498, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773674930000}, {"instrument": "SPX", "mid_signal": -373873, "gamma_signal": -8127, "vega_signal": -1886418, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674935000}, {"instrument": "SPX", "mid_signal": 3083562, "gamma_signal": -83076, "vega_signal": -5831289, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674935000}, {"instrument": "SPX", "mid_signal": -128091, "gamma_signal": -14026, "vega_signal": -725906, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773674940000}, {"instrument": "SPX", "mid_signal": 2320947, "gamma_signal": -46049, "vega_signal": -2175678, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773674940000}, {"instrument": "SPX", "mid_signal": 306423, "gamma_signal": 7677, "vega_signal": 1197693, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773674945000}, {"instrument": "SPX", "mid_signal": -14972, "gamma_signal": 2456, "vega_signal": 204260, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773674945000}, {"instrument": "SPX", "mid_signal": 475160, "gamma_signal": 6040, "vega_signal": 1596296, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773674950000}, {"instrument": "SPX", "mid_signal": -149590, "gamma_signal": 8638, "vega_signal": -4717953, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773674950000}, {"instrument": "SPX", "mid_signal": -3345775, "gamma_signal": -42873, "vega_signal": -2466020, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674955000}, {"instrument": "SPX", "mid_signal": 1172856, "gamma_signal": -39078, "vega_signal": -2338599, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674955000}, {"instrument": "SPX", "mid_signal": 6630347, "gamma_signal": 130671, "vega_signal": -37813459, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773674960000}, {"instrument": "SPX", "mid_signal": 1827220, "gamma_signal": -50708, "vega_signal": -2952560, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773674960000}, {"instrument": "SPX", "mid_signal": 1756866, "gamma_signal": -3996, "vega_signal": 43341313, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773674965000}, {"instrument": "SPX", "mid_signal": -1190279, "gamma_signal": 9628, "vega_signal": 1313884, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773674965000}, {"instrument": "SPX", "mid_signal": -612990, "gamma_signal": -4774, "vega_signal": -325302, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773674970000}, {"instrument": "SPX", "mid_signal": -2024552, "gamma_signal": 37661, "vega_signal": 1873097, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773674970000}, {"instrument": "SPX", "mid_signal": 187622, "gamma_signal": 7150, "vega_signal": 354102, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674975000}, {"instrument": "SPX", "mid_signal": -515975, "gamma_signal": 5632, "vega_signal": 1880670, "option_type": "P", "stock_price": 6709.25, "utc_time": 1773674975000}, {"instrument": "SPX", "mid_signal": -151809, "gamma_signal": -7148, "vega_signal": -776974, "option_type": "C", "stock_price": 6709.25, "utc_time": 1773674980000}, {"instrument": "SPX", "mid_signal": 389653, "gamma_signal": -1426, "vega_signal": -1615359, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773674980000}, {"instrument": "SPX", "mid_signal": -1232668, "gamma_signal": -28032, "vega_signal": -1511848, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773674985000}, {"instrument": "SPX", "mid_signal": 1339510, "gamma_signal": -33814, "vega_signal": -1799739, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773674985000}, {"instrument": "SPX", "mid_signal": 1408323, "gamma_signal": 35360, "vega_signal": 1088551, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674990000}, {"instrument": "SPX", "mid_signal": -538166, "gamma_signal": 8395, "vega_signal": 1368468, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773674990000}, {"instrument": "SPX", "mid_signal": 1884027, "gamma_signal": 61132, "vega_signal": 3101139, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773674995000}, {"instrument": "SPX", "mid_signal": 1067413, "gamma_signal": 5162, "vega_signal": -56505054, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773674995000}, {"instrument": "SPX", "mid_signal": 117716, "gamma_signal": 25717, "vega_signal": -368925, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675000000}, {"instrument": "SPX", "mid_signal": -1292820, "gamma_signal": 44428, "vega_signal": 3567274, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773675000000}, {"instrument": "SPX", "mid_signal": 4003237, "gamma_signal": 62072, "vega_signal": 3621247, "option_type": "C", "stock_price": 6711.75, "utc_time": 1773675005000}, {"instrument": "SPX", "mid_signal": -2629274, "gamma_signal": 69479, "vega_signal": 3938124, "option_type": "P", "stock_price": 6711.75, "utc_time": 1773675005000}, {"instrument": "SPX", "mid_signal": -22456, "gamma_signal": -50119, "vega_signal": 5857174, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675010000}, {"instrument": "SPX", "mid_signal": 486120, "gamma_signal": -7368, "vega_signal": 8557, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675010000}, {"instrument": "SPX", "mid_signal": 3731088, "gamma_signal": 105411, "vega_signal": 4668564, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675015000}, {"instrument": "SPX", "mid_signal": -4833242, "gamma_signal": 119481, "vega_signal": 1517693, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675015000}, {"instrument": "SPX", "mid_signal": -5286417, "gamma_signal": -135375, "vega_signal": -6577176, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675020000}, {"instrument": "SPX", "mid_signal": 1494291, "gamma_signal": -17910, "vega_signal": -849144, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675020000}, {"instrument": "SPX", "mid_signal": 1650784, "gamma_signal": 39524, "vega_signal": 5787129, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675025000}, {"instrument": "SPX", "mid_signal": 949601, "gamma_signal": -16608, "vega_signal": -1024512, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675025000}, {"instrument": "SPX", "mid_signal": 4455550, "gamma_signal": 59557, "vega_signal": 3599293, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675030000}, {"instrument": "SPX", "mid_signal": 225776, "gamma_signal": 10745, "vega_signal": -1952583, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773675030000}, {"instrument": "SPX", "mid_signal": 8920978, "gamma_signal": 238526, "vega_signal": 9052620, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675035000}, {"instrument": "SPX", "mid_signal": 667549, "gamma_signal": -17939, "vega_signal": -1029430, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675035000}, {"instrument": "SPX", "mid_signal": 448770, "gamma_signal": 6214, "vega_signal": 392304, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675040000}, {"instrument": "SPX", "mid_signal": 163482, "gamma_signal": -8000, "vega_signal": 32861, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675040000}, {"instrument": "SPX", "mid_signal": 1933518, "gamma_signal": 43466, "vega_signal": 2033318, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675045000}, {"instrument": "SPX", "mid_signal": -608909, "gamma_signal": 526, "vega_signal": 13661680, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675045000}, {"instrument": "SPX", "mid_signal": -207860, "gamma_signal": 13651, "vega_signal": -4029140, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675050000}, {"instrument": "SPX", "mid_signal": 2586437, "gamma_signal": -52009, "vega_signal": -2480045, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675050000}, {"instrument": "SPX", "mid_signal": -2880913, "gamma_signal": -25074, "vega_signal": -10448985, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675055000}, {"instrument": "SPX", "mid_signal": 472058, "gamma_signal": -7608, "vega_signal": -1804828, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675055000}, {"instrument": "SPX", "mid_signal": 5133812, "gamma_signal": 109854, "vega_signal": 1842494, "option_type": "C", "stock_price": 6713.25, "utc_time": 1773675060000}, {"instrument": "SPX", "mid_signal": -2383920, "gamma_signal": 20441, "vega_signal": 7933893, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675060000}, {"instrument": "SPX", "mid_signal": 1735384, "gamma_signal": 25527, "vega_signal": 8618517, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675065000}, {"instrument": "SPX", "mid_signal": 533610, "gamma_signal": -9034, "vega_signal": -1372666, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675065000}, {"instrument": "SPX", "mid_signal": -3595537, "gamma_signal": -57309, "vega_signal": -46344048, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675070000}, {"instrument": "SPX", "mid_signal": 236833, "gamma_signal": -6733, "vega_signal": -389712, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675070000}, {"instrument": "SPX", "mid_signal": -2227736, "gamma_signal": -12429, "vega_signal": -45992270, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773675075000}, {"instrument": "SPX", "mid_signal": 1508709, "gamma_signal": 30710, "vega_signal": 1812601, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675075000}, {"instrument": "SPX", "mid_signal": -2019441, "gamma_signal": -25620, "vega_signal": -45747810, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675080000}, {"instrument": "SPX", "mid_signal": -3309860, "gamma_signal": 81197, "vega_signal": 6359690, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675080000}, {"instrument": "SPX", "mid_signal": -8093834, "gamma_signal": -132649, "vega_signal": -54396365, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773675085000}, {"instrument": "SPX", "mid_signal": -2244418, "gamma_signal": 11159, "vega_signal": 6812406, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773675085000}, {"instrument": "SPX", "mid_signal": -534511, "gamma_signal": -15597, "vega_signal": -807107, "option_type": "C", "stock_price": 6712.75, "utc_time": 1773675090000}, {"instrument": "SPX", "mid_signal": -211035, "gamma_signal": 13719, "vega_signal": -4493779, "option_type": "P", "stock_price": 6713.25, "utc_time": 1773675090000}, {"instrument": "SPX", "mid_signal": -1626080, "gamma_signal": -2138, "vega_signal": -45407643, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675095000}, {"instrument": "SPX", "mid_signal": 2279990, "gamma_signal": 12824, "vega_signal": -2724385, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675095000}, {"instrument": "SPX", "mid_signal": -2861001, "gamma_signal": -5968, "vega_signal": -53739230, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675100000}, {"instrument": "SPX", "mid_signal": -382395, "gamma_signal": 44265, "vega_signal": -2547428, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675100000}, {"instrument": "SPX", "mid_signal": 2560403, "gamma_signal": -58581, "vega_signal": -1763511, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675105000}, {"instrument": "SPX", "mid_signal": -1909761, "gamma_signal": 40504, "vega_signal": 3663607, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675105000}, {"instrument": "SPX", "mid_signal": -175314, "gamma_signal": -5835, "vega_signal": -1958577, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675110000}, {"instrument": "SPX", "mid_signal": 4405947, "gamma_signal": -107812, "vega_signal": -5250171, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675110000}, {"instrument": "SPX", "mid_signal": -332500, "gamma_signal": -3907, "vega_signal": -238259, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773675115000}, {"instrument": "SPX", "mid_signal": 2296407, "gamma_signal": -27615, "vega_signal": -1780534, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773675115000}, {"instrument": "SPX", "mid_signal": -261696, "gamma_signal": 14367, "vega_signal": -3279044, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675120000}, {"instrument": "SPX", "mid_signal": 1060275, "gamma_signal": -27741, "vega_signal": -2372706, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675120000}, {"instrument": "SPX", "mid_signal": -599789, "gamma_signal": -21577, "vega_signal": 86304, "option_type": "C", "stock_price": 6714.25, "utc_time": 1773675125000}, {"instrument": "SPX", "mid_signal": 179236, "gamma_signal": -3851, "vega_signal": -269661, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773675125000}, {"instrument": "SPX", "mid_signal": 722727, "gamma_signal": 34535, "vega_signal": 1664327, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675130000}, {"instrument": "SPX", "mid_signal": -196650, "gamma_signal": 4471, "vega_signal": 243595, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675130000}, {"instrument": "SPX", "mid_signal": -552547, "gamma_signal": -16706, "vega_signal": -863743, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675135000}, {"instrument": "SPX", "mid_signal": -238474, "gamma_signal": 17732, "vega_signal": -2326226, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773675135000}, {"instrument": "SPX", "mid_signal": -391317, "gamma_signal": -15953, "vega_signal": 1344336, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675140000}, {"instrument": "SPX", "mid_signal": -587050, "gamma_signal": 20676, "vega_signal": 1351796, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675140000}, {"instrument": "SPX", "mid_signal": -1846700, "gamma_signal": -28178, "vega_signal": -1640270, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675145000}, {"instrument": "SPX", "mid_signal": -3437767, "gamma_signal": 77873, "vega_signal": 4183836, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675145000}, {"instrument": "SPX", "mid_signal": 2041325, "gamma_signal": 81954, "vega_signal": 3242669, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675150000}, {"instrument": "SPX", "mid_signal": 1428270, "gamma_signal": 35941, "vega_signal": 1892015, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675155000}, {"instrument": "SPX", "mid_signal": 164212, "gamma_signal": -21765, "vega_signal": 1136619, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675155000}, {"instrument": "SPX", "mid_signal": -867904, "gamma_signal": -23273, "vega_signal": -1225186, "option_type": "C", "stock_price": 6714.75, "utc_time": 1773675160000}, {"instrument": "SPX", "mid_signal": -932392, "gamma_signal": 15081, "vega_signal": 5393869, "option_type": "P", "stock_price": 6714.75, "utc_time": 1773675160000}, {"instrument": "SPX", "mid_signal": 129978, "gamma_signal": 13979, "vega_signal": -96377, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675165000}, {"instrument": "SPX", "mid_signal": -553383, "gamma_signal": 10016, "vega_signal": 493544, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675165000}, {"instrument": "SPX", "mid_signal": -473307, "gamma_signal": -18289, "vega_signal": -906344, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675170000}, {"instrument": "SPX", "mid_signal": -148180, "gamma_signal": 6233, "vega_signal": -704075, "option_type": "P", "stock_price": 6714.75, "utc_time": 1773675170000}, {"instrument": "SPX", "mid_signal": 3147670, "gamma_signal": 67424, "vega_signal": 9236857, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675175000}, {"instrument": "SPX", "mid_signal": 267107, "gamma_signal": -8550, "vega_signal": -470601, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675175000}, {"instrument": "SPX", "mid_signal": 380704, "gamma_signal": -882, "vega_signal": 69213, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675180000}, {"instrument": "SPX", "mid_signal": -2381262, "gamma_signal": 46231, "vega_signal": 4565140, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675180000}, {"instrument": "SPX", "mid_signal": -504514, "gamma_signal": -6405, "vega_signal": 4797176, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675185000}, {"instrument": "SPX", "mid_signal": -1081494, "gamma_signal": 9372, "vega_signal": 8131715, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773675185000}, {"instrument": "SPX", "mid_signal": 4781984, "gamma_signal": 106803, "vega_signal": 12972997, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675190000}, {"instrument": "SPX", "mid_signal": -657442, "gamma_signal": 17985, "vega_signal": 1160207, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675190000}, {"instrument": "SPX", "mid_signal": 772562, "gamma_signal": 20162, "vega_signal": 218354, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773675195000}, {"instrument": "SPX", "mid_signal": 255071, "gamma_signal": -5512, "vega_signal": -290511, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773675195000}, {"instrument": "SPX", "mid_signal": 2508841, "gamma_signal": 29319, "vega_signal": 1719006, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675200000}, {"instrument": "SPX", "mid_signal": -2133274, "gamma_signal": 17348, "vega_signal": 708648, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675200000}, {"instrument": "SPX", "mid_signal": -1153796, "gamma_signal": -34032, "vega_signal": -1692800, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773675205000}, {"instrument": "SPX", "mid_signal": -177111, "gamma_signal": 3906, "vega_signal": 211672, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675205000}, {"instrument": "SPX", "mid_signal": 64336, "gamma_signal": 4212, "vega_signal": 187468, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675210000}, {"instrument": "SPX", "mid_signal": -756524, "gamma_signal": 14981, "vega_signal": 3204993, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675210000}, {"instrument": "SPX", "mid_signal": 125508, "gamma_signal": 6049, "vega_signal": 280639, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675215000}, {"instrument": "SPX", "mid_signal": 237069, "gamma_signal": -6981, "vega_signal": -388142, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675215000}, {"instrument": "SPX", "mid_signal": -474939, "gamma_signal": -16500, "vega_signal": -996808, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675220000}, {"instrument": "SPX", "mid_signal": 617018, "gamma_signal": -15711, "vega_signal": -829180, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675220000}, {"instrument": "SPX", "mid_signal": -189839, "gamma_signal": -10261, "vega_signal": -468095, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675225000}, {"instrument": "SPX", "mid_signal": -288749, "gamma_signal": 3189, "vega_signal": 1012457, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675225000}, {"instrument": "SPX", "mid_signal": -3466124, "gamma_signal": -81740, "vega_signal": -4192441, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773675230000}, {"instrument": "SPX", "mid_signal": -522590, "gamma_signal": 12893, "vega_signal": 698397, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675230000}, {"instrument": "SPX", "mid_signal": -4213727, "gamma_signal": -119784, "vega_signal": -1154173, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675235000}, {"instrument": "SPX", "mid_signal": -2593234, "gamma_signal": 19460, "vega_signal": 60600103, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675235000}, {"instrument": "SPX", "mid_signal": -2077838, "gamma_signal": -36391, "vega_signal": -2006353, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675240000}, {"instrument": "SPX", "mid_signal": 2687484, "gamma_signal": -30694, "vega_signal": -8121684, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675240000}, {"instrument": "SPX", "mid_signal": 5668290, "gamma_signal": 161158, "vega_signal": 8137644, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675245000}, {"instrument": "SPX", "mid_signal": 874822, "gamma_signal": -25246, "vega_signal": -2420037, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675245000}, {"instrument": "SPX", "mid_signal": -6574093, "gamma_signal": -172575, "vega_signal": -9301284, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675250000}, {"instrument": "SPX", "mid_signal": 1899087, "gamma_signal": 3107, "vega_signal": -6524446, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675250000}, {"instrument": "SPX", "mid_signal": 4997050, "gamma_signal": 105930, "vega_signal": 8047938, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675255000}, {"instrument": "SPX", "mid_signal": 3057156, "gamma_signal": -47180, "vega_signal": -2115588, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675255000}, {"instrument": "SPX", "mid_signal": 3373624, "gamma_signal": 149687, "vega_signal": 7761957, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675260000}, {"instrument": "SPX", "mid_signal": -217117, "gamma_signal": -4212, "vega_signal": 885079, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675260000}, {"instrument": "SPX", "mid_signal": -297051, "gamma_signal": -21768, "vega_signal": 5185648, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675265000}, {"instrument": "SPX", "mid_signal": -432400, "gamma_signal": 7993, "vega_signal": 389378, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675265000}, {"instrument": "SPX", "mid_signal": -8292130, "gamma_signal": -202160, "vega_signal": -10418471, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675270000}, {"instrument": "SPX", "mid_signal": -850088, "gamma_signal": 7593, "vega_signal": 580722, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675270000}, {"instrument": "SPX", "mid_signal": 7542794, "gamma_signal": 124351, "vega_signal": 6815106, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675275000}, {"instrument": "SPX", "mid_signal": -782691, "gamma_signal": 32620, "vega_signal": 1351742, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675275000}, {"instrument": "SPX", "mid_signal": 4903249, "gamma_signal": 134141, "vega_signal": 6764668, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675280000}, {"instrument": "SPX", "mid_signal": -335470, "gamma_signal": 10696, "vega_signal": 627959, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675280000}, {"instrument": "SPX", "mid_signal": -1155745, "gamma_signal": -27380, "vega_signal": -1422937, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675285000}, {"instrument": "SPX", "mid_signal": 64563, "gamma_signal": 6245, "vega_signal": -1005638, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675285000}, {"instrument": "SPX", "mid_signal": -395916, "gamma_signal": -15101, "vega_signal": -720701, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773675290000}, {"instrument": "SPX", "mid_signal": -361116, "gamma_signal": 10597, "vega_signal": 750854, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675290000}, {"instrument": "SPX", "mid_signal": 39813, "gamma_signal": -259, "vega_signal": -1706, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675295000}, {"instrument": "SPX", "mid_signal": -401310, "gamma_signal": 9034, "vega_signal": 855753, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773675295000}, {"instrument": "SPX", "mid_signal": -4344185, "gamma_signal": -69825, "vega_signal": -3882253, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675300000}, {"instrument": "SPX", "mid_signal": -2582032, "gamma_signal": 69399, "vega_signal": 5182594, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675300000}, {"instrument": "SPX", "mid_signal": 844216, "gamma_signal": 23783, "vega_signal": 1193033, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675305000}, {"instrument": "SPX", "mid_signal": -1759328, "gamma_signal": 17613, "vega_signal": 2165671, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675305000}, {"instrument": "SPX", "mid_signal": -1100156, "gamma_signal": -20264, "vega_signal": -1804171, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675310000}, {"instrument": "SPX", "mid_signal": -540993, "gamma_signal": 14923, "vega_signal": 798713, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675310000}, {"instrument": "SPX", "mid_signal": -94241, "gamma_signal": 3556, "vega_signal": 131243, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675315000}, {"instrument": "SPX", "mid_signal": 735828, "gamma_signal": -22642, "vega_signal": 1537133, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675315000}, {"instrument": "SPX", "mid_signal": 78775, "gamma_signal": 34148, "vega_signal": 1455700, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675320000}, {"instrument": "SPX", "mid_signal": -2972471, "gamma_signal": 71768, "vega_signal": 1890608, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675320000}, {"instrument": "SPX", "mid_signal": 1220609, "gamma_signal": 35253, "vega_signal": -11655, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675325000}, {"instrument": "SPX", "mid_signal": 533976, "gamma_signal": -7064, "vega_signal": -1925396, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675325000}, {"instrument": "SPX", "mid_signal": 804195, "gamma_signal": 35313, "vega_signal": 424816, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675330000}, {"instrument": "SPX", "mid_signal": 174624, "gamma_signal": -7108, "vega_signal": 1081610, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675330000}, {"instrument": "SPX", "mid_signal": -2813399, "gamma_signal": -76430, "vega_signal": -4478112, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675335000}, {"instrument": "SPX", "mid_signal": -1724392, "gamma_signal": 27944, "vega_signal": 2649297, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675335000}, {"instrument": "SPX", "mid_signal": 4683652, "gamma_signal": 69444, "vega_signal": 13734910, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675340000}, {"instrument": "SPX", "mid_signal": 90115, "gamma_signal": -3634, "vega_signal": -258569, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675340000}, {"instrument": "SPX", "mid_signal": -1132798, "gamma_signal": -42406, "vega_signal": -1678976, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675345000}, {"instrument": "SPX", "mid_signal": -1948692, "gamma_signal": 33475, "vega_signal": 2507738, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675345000}, {"instrument": "SPX", "mid_signal": 1083653, "gamma_signal": 18295, "vega_signal": 944085, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675350000}, {"instrument": "SPX", "mid_signal": -214469, "gamma_signal": 5350, "vega_signal": -535332, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675350000}, {"instrument": "SPX", "mid_signal": -763267, "gamma_signal": -13746, "vega_signal": -476395, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675355000}, {"instrument": "SPX", "mid_signal": 232453, "gamma_signal": -7067, "vega_signal": -384089, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675355000}, {"instrument": "SPX", "mid_signal": -478929, "gamma_signal": 3243, "vega_signal": -3228716, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675360000}, {"instrument": "SPX", "mid_signal": 545601, "gamma_signal": -14999, "vega_signal": -388804, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675360000}, {"instrument": "SPX", "mid_signal": 986465, "gamma_signal": 17699, "vega_signal": 953966, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675365000}, {"instrument": "SPX", "mid_signal": 1846219, "gamma_signal": -47250, "vega_signal": -2428471, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675365000}, {"instrument": "SPX", "mid_signal": 629825, "gamma_signal": 31932, "vega_signal": 644533, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675370000}, {"instrument": "SPX", "mid_signal": 858574, "gamma_signal": -13736, "vega_signal": -3334307, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675370000}, {"instrument": "SPX", "mid_signal": -2083014, "gamma_signal": 1373, "vega_signal": -17409, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675375000}, {"instrument": "SPX", "mid_signal": 163941, "gamma_signal": 1281, "vega_signal": -2308550, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675375000}, {"instrument": "SPX", "mid_signal": 4737033, "gamma_signal": 77304, "vega_signal": 5860827, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675380000}, {"instrument": "SPX", "mid_signal": -300280, "gamma_signal": 2169, "vega_signal": 1382813, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675380000}, {"instrument": "SPX", "mid_signal": -860534, "gamma_signal": -16642, "vega_signal": -880184, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675385000}, {"instrument": "SPX", "mid_signal": 20933, "gamma_signal": -8315, "vega_signal": 808327, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675385000}, {"instrument": "SPX", "mid_signal": -2066641, "gamma_signal": -24120, "vega_signal": -1402118, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675390000}, {"instrument": "SPX", "mid_signal": 537191, "gamma_signal": -15091, "vega_signal": -796663, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675390000}, {"instrument": "SPX", "mid_signal": 869233, "gamma_signal": 38531, "vega_signal": 1776238, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675395000}, {"instrument": "SPX", "mid_signal": 1880706, "gamma_signal": -43560, "vega_signal": -2812222, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675395000}, {"instrument": "SPX", "mid_signal": -3636531, "gamma_signal": -138728, "vega_signal": -6502653, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675400000}, {"instrument": "SPX", "mid_signal": -4075825, "gamma_signal": 89419, "vega_signal": 4433130, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773675400000}, {"instrument": "SPX", "mid_signal": 10784, "gamma_signal": -4472, "vega_signal": 113170, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675405000}, {"instrument": "SPX", "mid_signal": -158969, "gamma_signal": 13680, "vega_signal": 3221982, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675405000}, {"instrument": "SPX", "mid_signal": -1226508, "gamma_signal": -43350, "vega_signal": -2059287, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675410000}, {"instrument": "SPX", "mid_signal": -1308820, "gamma_signal": 34206, "vega_signal": 1829745, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675410000}, {"instrument": "SPX", "mid_signal": 511187, "gamma_signal": 11957, "vega_signal": 1358218, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675415000}, {"instrument": "SPX", "mid_signal": -427973, "gamma_signal": 2238, "vega_signal": 5360715, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675415000}, {"instrument": "SPX", "mid_signal": 192228, "gamma_signal": 17676, "vega_signal": 761245, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773675420000}, {"instrument": "SPX", "mid_signal": -345290, "gamma_signal": 8278, "vega_signal": 415030, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773675420000}, {"instrument": "SPX", "mid_signal": -43001, "gamma_signal": 81, "vega_signal": -9160, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675425000}, {"instrument": "SPX", "mid_signal": 709547, "gamma_signal": -18934, "vega_signal": -936707, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675425000}, {"instrument": "SPX", "mid_signal": 314700, "gamma_signal": 917, "vega_signal": 106809, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675430000}, {"instrument": "SPX", "mid_signal": 47023, "gamma_signal": 66, "vega_signal": -1506587, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675430000}, {"instrument": "SPX", "mid_signal": 189053, "gamma_signal": 10368, "vega_signal": 463574, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675435000}, {"instrument": "SPX", "mid_signal": -2189167, "gamma_signal": 25654, "vega_signal": 1247122, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675435000}, {"instrument": "SPX", "mid_signal": 322071, "gamma_signal": 9290, "vega_signal": 455286, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675440000}, {"instrument": "SPX", "mid_signal": -311331, "gamma_signal": 6449, "vega_signal": 1491661, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675440000}, {"instrument": "SPX", "mid_signal": 725900, "gamma_signal": 25955, "vega_signal": 1225706, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675445000}, {"instrument": "SPX", "mid_signal": 170152, "gamma_signal": 4544, "vega_signal": -5003074, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675445000}, {"instrument": "SPX", "mid_signal": -1396095, "gamma_signal": -35130, "vega_signal": -3719118, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773675450000}, {"instrument": "SPX", "mid_signal": -709107, "gamma_signal": 20986, "vega_signal": 1133541, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675450000}, {"instrument": "SPX", "mid_signal": 316547, "gamma_signal": 42086, "vega_signal": -2136598, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773675455000}, {"instrument": "SPX", "mid_signal": 613154, "gamma_signal": 11741, "vega_signal": -1563740, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773675455000}, {"instrument": "SPX", "mid_signal": -3440840, "gamma_signal": -70013, "vega_signal": -3630706, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773675460000}, {"instrument": "SPX", "mid_signal": 373065, "gamma_signal": -6970, "vega_signal": -340806, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773675460000}, {"instrument": "SPX", "mid_signal": 1455932, "gamma_signal": 15617, "vega_signal": 6953324, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675465000}, {"instrument": "SPX", "mid_signal": 208589, "gamma_signal": -4903, "vega_signal": -264450, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773675465000}, {"instrument": "SPX", "mid_signal": 10598, "gamma_signal": -17156, "vega_signal": -76339, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675470000}, {"instrument": "SPX", "mid_signal": -630000, "gamma_signal": 7360, "vega_signal": 384614, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675470000}, {"instrument": "SPX", "mid_signal": -2311729, "gamma_signal": -56435, "vega_signal": -2830575, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773675475000}, {"instrument": "SPX", "mid_signal": -879905, "gamma_signal": -4476, "vega_signal": 4919005, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773675475000}, {"instrument": "SPX", "mid_signal": 1058271, "gamma_signal": 24332, "vega_signal": 1236030, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773675480000}, {"instrument": "SPX", "mid_signal": 363824, "gamma_signal": -11291, "vega_signal": -599192, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675480000}, {"instrument": "SPX", "mid_signal": 1157747, "gamma_signal": 59431, "vega_signal": 2694879, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773675485000}, {"instrument": "SPX", "mid_signal": -419149, "gamma_signal": 8853, "vega_signal": 1317920, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773675485000}, {"instrument": "SPX", "mid_signal": -4222155, "gamma_signal": -61466, "vega_signal": -3419191, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773675490000}, {"instrument": "SPX", "mid_signal": 4326861, "gamma_signal": -112753, "vega_signal": -6707074, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773675490000}, {"instrument": "SPX", "mid_signal": -1866181, "gamma_signal": -27005, "vega_signal": -1501494, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773675495000}, {"instrument": "SPX", "mid_signal": -274199, "gamma_signal": 2735, "vega_signal": 2681825, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773675495000}, {"instrument": "SPX", "mid_signal": -6028120, "gamma_signal": -82487, "vega_signal": -13922612, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675500000}, {"instrument": "SPX", "mid_signal": 920633, "gamma_signal": -3309, "vega_signal": -80460, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773675500000}, {"instrument": "SPX", "mid_signal": 69483, "gamma_signal": 4218, "vega_signal": 186658, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773675505000}, {"instrument": "SPX", "mid_signal": -5019505, "gamma_signal": 122958, "vega_signal": 7287380, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675505000}, {"instrument": "SPX", "mid_signal": 2404007, "gamma_signal": 90918, "vega_signal": 3426523, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675510000}, {"instrument": "SPX", "mid_signal": -3087249, "gamma_signal": 44353, "vega_signal": 11661275, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773675510000}, {"instrument": "SPX", "mid_signal": -6345276, "gamma_signal": -188493, "vega_signal": -12263131, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675515000}, {"instrument": "SPX", "mid_signal": 1418636, "gamma_signal": 893, "vega_signal": -466216, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675515000}, {"instrument": "SPX", "mid_signal": -4349447, "gamma_signal": -116099, "vega_signal": -5699234, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675520000}, {"instrument": "SPX", "mid_signal": -1489223, "gamma_signal": -24717, "vega_signal": 9600784, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675520000}, {"instrument": "SPX", "mid_signal": 1641714, "gamma_signal": 39916, "vega_signal": 1264622, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773675525000}, {"instrument": "SPX", "mid_signal": 2025290, "gamma_signal": -64681, "vega_signal": -1635648, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675525000}, {"instrument": "SPX", "mid_signal": 3511427, "gamma_signal": 88866, "vega_signal": 5407092, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675530000}, {"instrument": "SPX", "mid_signal": 695101, "gamma_signal": -9720, "vega_signal": -2258428, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675530000}, {"instrument": "SPX", "mid_signal": -545654, "gamma_signal": -43060, "vega_signal": 20793105, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675535000}, {"instrument": "SPX", "mid_signal": 541742, "gamma_signal": -289, "vega_signal": 1882505, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675535000}, {"instrument": "SPX", "mid_signal": 184053, "gamma_signal": 12548, "vega_signal": 608880, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675540000}, {"instrument": "SPX", "mid_signal": -1220152, "gamma_signal": 32080, "vega_signal": 1644099, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675540000}, {"instrument": "SPX", "mid_signal": -159945, "gamma_signal": 12341, "vega_signal": -323021, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675545000}, {"instrument": "SPX", "mid_signal": -87310, "gamma_signal": 2025, "vega_signal": 114966, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675545000}, {"instrument": "SPX", "mid_signal": -1335008, "gamma_signal": -19275, "vega_signal": -980085, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675550000}, {"instrument": "SPX", "mid_signal": 2009799, "gamma_signal": -67166, "vega_signal": -2803190, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675550000}, {"instrument": "SPX", "mid_signal": 455754, "gamma_signal": 25467, "vega_signal": 1150955, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675555000}, {"instrument": "SPX", "mid_signal": -1715879, "gamma_signal": 48913, "vega_signal": 2662809, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675555000}, {"instrument": "SPX", "mid_signal": -384357, "gamma_signal": -3254, "vega_signal": -1010937, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675560000}, {"instrument": "SPX", "mid_signal": 529535, "gamma_signal": -3253, "vega_signal": -158500, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675560000}, {"instrument": "SPX", "mid_signal": -4289756, "gamma_signal": -110302, "vega_signal": -5493224, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675565000}, {"instrument": "SPX", "mid_signal": -5342073, "gamma_signal": 112224, "vega_signal": 10243679, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675565000}, {"instrument": "SPX", "mid_signal": 871168, "gamma_signal": 24474, "vega_signal": 1195245, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675570000}, {"instrument": "SPX", "mid_signal": 3415354, "gamma_signal": 24287, "vega_signal": 9737453, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675575000}, {"instrument": "SPX", "mid_signal": -989192, "gamma_signal": 20142, "vega_signal": 932336, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675575000}, {"instrument": "SPX", "mid_signal": -4367901, "gamma_signal": -160020, "vega_signal": -7467725, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773675580000}, {"instrument": "SPX", "mid_signal": 1000744, "gamma_signal": -25594, "vega_signal": -1425757, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675580000}, {"instrument": "SPX", "mid_signal": -101237, "gamma_signal": -23731, "vega_signal": -981216, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773675585000}, {"instrument": "SPX", "mid_signal": -105759, "gamma_signal": 10831, "vega_signal": -244261, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773675585000}, {"instrument": "SPX", "mid_signal": -15281, "gamma_signal": -15491, "vega_signal": 184067, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773675590000}, {"instrument": "SPX", "mid_signal": -489068, "gamma_signal": 14634, "vega_signal": -1279725, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773675590000}, {"instrument": "SPX", "mid_signal": 206733, "gamma_signal": -881, "vega_signal": 10262, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675595000}, {"instrument": "SPX", "mid_signal": 400243, "gamma_signal": -8057, "vega_signal": -1052800, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773675595000}, {"instrument": "SPX", "mid_signal": -3544499, "gamma_signal": -57294, "vega_signal": -4666645, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675600000}, {"instrument": "SPX", "mid_signal": 2157004, "gamma_signal": -71364, "vega_signal": -2217963, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675600000}, {"instrument": "SPX", "mid_signal": -373260, "gamma_signal": -15813, "vega_signal": -730521, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675605000}, {"instrument": "SPX", "mid_signal": -6352101, "gamma_signal": 161465, "vega_signal": 8185059, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675605000}, {"instrument": "SPX", "mid_signal": 284935, "gamma_signal": 16992, "vega_signal": -10639, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675610000}, {"instrument": "SPX", "mid_signal": 1931857, "gamma_signal": -1462, "vega_signal": -2811456, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675610000}, {"instrument": "SPX", "mid_signal": 513173, "gamma_signal": 15091, "vega_signal": 1467690, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675615000}, {"instrument": "SPX", "mid_signal": -3277636, "gamma_signal": 75766, "vega_signal": 6224484, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675615000}, {"instrument": "SPX", "mid_signal": -845535, "gamma_signal": -14635, "vega_signal": -779568, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675620000}, {"instrument": "SPX", "mid_signal": 2222703, "gamma_signal": -63058, "vega_signal": -1636439, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773675620000}, {"instrument": "SPX", "mid_signal": 68894, "gamma_signal": 3612, "vega_signal": 1332170, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675625000}, {"instrument": "SPX", "mid_signal": 1015119, "gamma_signal": -27731, "vega_signal": 772808, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675630000}, {"instrument": "SPX", "mid_signal": 1764066, "gamma_signal": -18528, "vega_signal": -2171351, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675630000}, {"instrument": "SPX", "mid_signal": -734129, "gamma_signal": -15946, "vega_signal": -815639, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675635000}, {"instrument": "SPX", "mid_signal": 2848788, "gamma_signal": -81537, "vega_signal": -4306784, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675635000}, {"instrument": "SPX", "mid_signal": 218553, "gamma_signal": 33699, "vega_signal": -7916864, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675640000}, {"instrument": "SPX", "mid_signal": 5547261, "gamma_signal": -33409, "vega_signal": -11865794, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675640000}, {"instrument": "SPX", "mid_signal": 2325597, "gamma_signal": 33831, "vega_signal": 3058213, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675645000}, {"instrument": "SPX", "mid_signal": 923000, "gamma_signal": -26124, "vega_signal": -3053125, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675645000}, {"instrument": "SPX", "mid_signal": -2365831, "gamma_signal": -32728, "vega_signal": -1854413, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675650000}, {"instrument": "SPX", "mid_signal": 20708, "gamma_signal": 1244, "vega_signal": 128786, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675650000}, {"instrument": "SPX", "mid_signal": -1289844, "gamma_signal": 61051, "vega_signal": -5940019, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675655000}, {"instrument": "SPX", "mid_signal": 732962, "gamma_signal": -26989, "vega_signal": -1624969, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773675655000}, {"instrument": "SPX", "mid_signal": 1562023, "gamma_signal": 40231, "vega_signal": 1987101, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675660000}, {"instrument": "SPX", "mid_signal": -1615855, "gamma_signal": 60761, "vega_signal": 1432966, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675660000}, {"instrument": "SPX", "mid_signal": -577538, "gamma_signal": -7973, "vega_signal": -428311, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675665000}, {"instrument": "SPX", "mid_signal": -3365141, "gamma_signal": 80779, "vega_signal": 5895860, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675665000}, {"instrument": "SPX", "mid_signal": 488608, "gamma_signal": 16379, "vega_signal": 1485511, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675670000}, {"instrument": "SPX", "mid_signal": 2516916, "gamma_signal": -83363, "vega_signal": -2181197, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675670000}, {"instrument": "SPX", "mid_signal": -1720273, "gamma_signal": -35909, "vega_signal": -1855509, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675675000}, {"instrument": "SPX", "mid_signal": -2199119, "gamma_signal": 72297, "vega_signal": 4141605, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675675000}, {"instrument": "SPX", "mid_signal": -3809726, "gamma_signal": -84700, "vega_signal": -4302681, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675680000}, {"instrument": "SPX", "mid_signal": -2041853, "gamma_signal": 41609, "vega_signal": 1981878, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675680000}, {"instrument": "SPX", "mid_signal": -1950522, "gamma_signal": -63912, "vega_signal": -3006063, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675685000}, {"instrument": "SPX", "mid_signal": 2940997, "gamma_signal": -60892, "vega_signal": -4158142, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675685000}, {"instrument": "SPX", "mid_signal": 408825, "gamma_signal": 11970, "vega_signal": 580954, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675690000}, {"instrument": "SPX", "mid_signal": -28611, "gamma_signal": -52041, "vega_signal": 5832427, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675690000}, {"instrument": "SPX", "mid_signal": 2124904, "gamma_signal": 89341, "vega_signal": 4147392, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773675695000}, {"instrument": "SPX", "mid_signal": 1489988, "gamma_signal": -27004, "vega_signal": 1259847, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773675695000}, {"instrument": "SPX", "mid_signal": 17620, "gamma_signal": -36707, "vega_signal": -2282154, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675700000}, {"instrument": "SPX", "mid_signal": 191292, "gamma_signal": -14695, "vega_signal": -1099661, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675700000}, {"instrument": "SPX", "mid_signal": -6301485, "gamma_signal": -85600, "vega_signal": -4728820, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773675705000}, {"instrument": "SPX", "mid_signal": 7097022, "gamma_signal": -176741, "vega_signal": -8071006, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675705000}, {"instrument": "SPX", "mid_signal": -242707, "gamma_signal": -249, "vega_signal": -63525, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675710000}, {"instrument": "SPX", "mid_signal": 961114, "gamma_signal": -36584, "vega_signal": -4005124, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675710000}, {"instrument": "SPX", "mid_signal": 1151698, "gamma_signal": 29112, "vega_signal": 1453515, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773675715000}, {"instrument": "SPX", "mid_signal": -1420567, "gamma_signal": 40696, "vega_signal": 1980826, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773675715000}, {"instrument": "SPX", "mid_signal": 134605, "gamma_signal": 5139, "vega_signal": -1441699, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773675720000}, {"instrument": "SPX", "mid_signal": -2906102, "gamma_signal": 82384, "vega_signal": 1895987, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773675720000}, {"instrument": "SPX", "mid_signal": 655972, "gamma_signal": 30006, "vega_signal": 1358218, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675725000}, {"instrument": "SPX", "mid_signal": 1515610, "gamma_signal": -28858, "vega_signal": -1229797, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675725000}, {"instrument": "SPX", "mid_signal": 215558, "gamma_signal": -1741, "vega_signal": 1134585, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675730000}, {"instrument": "SPX", "mid_signal": 1179004, "gamma_signal": 8641, "vega_signal": 4406254, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675730000}, {"instrument": "SPX", "mid_signal": -2795353, "gamma_signal": -51655, "vega_signal": -3497099, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675735000}, {"instrument": "SPX", "mid_signal": -607210, "gamma_signal": -5198, "vega_signal": -541067, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675735000}, {"instrument": "SPX", "mid_signal": 3920257, "gamma_signal": 125460, "vega_signal": 6081526, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675740000}, {"instrument": "SPX", "mid_signal": 3218881, "gamma_signal": 28024, "vega_signal": 413787, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675740000}, {"instrument": "SPX", "mid_signal": -337585, "gamma_signal": -18061, "vega_signal": -810025, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675745000}, {"instrument": "SPX", "mid_signal": 448464, "gamma_signal": 613, "vega_signal": 97872, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675745000}, {"instrument": "SPX", "mid_signal": 270116, "gamma_signal": 4518, "vega_signal": 250309, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675750000}, {"instrument": "SPX", "mid_signal": 279431, "gamma_signal": -14660, "vega_signal": 7126021, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675750000}, {"instrument": "SPX", "mid_signal": -304617, "gamma_signal": -13539, "vega_signal": -616976, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675755000}, {"instrument": "SPX", "mid_signal": -334554, "gamma_signal": 8199, "vega_signal": 409949, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675755000}, {"instrument": "SPX", "mid_signal": 2939373, "gamma_signal": 60195, "vega_signal": 3893668, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773675760000}, {"instrument": "SPX", "mid_signal": -4115716, "gamma_signal": 93089, "vega_signal": 4619118, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675760000}, {"instrument": "SPX", "mid_signal": -436964, "gamma_signal": -10559, "vega_signal": -1008289, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675765000}, {"instrument": "SPX", "mid_signal": -411915, "gamma_signal": 8710, "vega_signal": 782544, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675765000}, {"instrument": "SPX", "mid_signal": 374832, "gamma_signal": 2318, "vega_signal": 1995023, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675770000}, {"instrument": "SPX", "mid_signal": 50563, "gamma_signal": -1178, "vega_signal": -51768, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675770000}, {"instrument": "SPX", "mid_signal": -72768, "gamma_signal": 346, "vega_signal": 1134, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675775000}, {"instrument": "SPX", "mid_signal": -1161754, "gamma_signal": 5177, "vega_signal": 32191, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675775000}, {"instrument": "SPX", "mid_signal": 1150391, "gamma_signal": 42980, "vega_signal": 2008545, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675780000}, {"instrument": "SPX", "mid_signal": 4021634, "gamma_signal": -58722, "vega_signal": -2833698, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675780000}, {"instrument": "SPX", "mid_signal": 917643, "gamma_signal": 23505, "vega_signal": 1161597, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675785000}, {"instrument": "SPX", "mid_signal": 795637, "gamma_signal": -15688, "vega_signal": -5134492, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675785000}, {"instrument": "SPX", "mid_signal": -1822561, "gamma_signal": -44225, "vega_signal": -2212494, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675790000}, {"instrument": "SPX", "mid_signal": -43758, "gamma_signal": 1706, "vega_signal": 167170, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675790000}, {"instrument": "SPX", "mid_signal": 1523508, "gamma_signal": 17073, "vega_signal": 5091567, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675795000}, {"instrument": "SPX", "mid_signal": -1892793, "gamma_signal": 47546, "vega_signal": 2415813, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675795000}, {"instrument": "SPX", "mid_signal": 1754341, "gamma_signal": 35140, "vega_signal": 1812772, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675800000}, {"instrument": "SPX", "mid_signal": 548621, "gamma_signal": -7765, "vega_signal": -875857, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675800000}, {"instrument": "SPX", "mid_signal": -672597, "gamma_signal": -3344, "vega_signal": -1093047, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675805000}, {"instrument": "SPX", "mid_signal": -299177, "gamma_signal": 3228, "vega_signal": 1015640, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675805000}, {"instrument": "SPX", "mid_signal": 733938, "gamma_signal": 21922, "vega_signal": 1057723, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675810000}, {"instrument": "SPX", "mid_signal": -826200, "gamma_signal": 16486, "vega_signal": 1031320, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675810000}, {"instrument": "SPX", "mid_signal": -697929, "gamma_signal": -6473, "vega_signal": -2851961, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675815000}, {"instrument": "SPX", "mid_signal": 790127, "gamma_signal": -4008, "vega_signal": -6224430, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675815000}, {"instrument": "SPX", "mid_signal": -630495, "gamma_signal": -18946, "vega_signal": -922333, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675820000}, {"instrument": "SPX", "mid_signal": 1675347, "gamma_signal": -27225, "vega_signal": -3978285, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675820000}, {"instrument": "SPX", "mid_signal": 252322, "gamma_signal": 8149, "vega_signal": 389966, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675825000}, {"instrument": "SPX", "mid_signal": 2151203, "gamma_signal": -35249, "vega_signal": -2675119, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675825000}, {"instrument": "SPX", "mid_signal": -436253, "gamma_signal": -37853, "vega_signal": -1615990, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675830000}, {"instrument": "SPX", "mid_signal": -4625098, "gamma_signal": 101634, "vega_signal": 4948994, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675830000}, {"instrument": "SPX", "mid_signal": 1813675, "gamma_signal": 33884, "vega_signal": 578557, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675835000}, {"instrument": "SPX", "mid_signal": 1829263, "gamma_signal": -11328, "vega_signal": -3666687, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675835000}, {"instrument": "SPX", "mid_signal": -790737, "gamma_signal": -19400, "vega_signal": 800326, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773675840000}, {"instrument": "SPX", "mid_signal": 3758687, "gamma_signal": -71452, "vega_signal": -3397261, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675840000}, {"instrument": "SPX", "mid_signal": -1102178, "gamma_signal": -31907, "vega_signal": -1544780, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773675845000}, {"instrument": "SPX", "mid_signal": -1368055, "gamma_signal": 35376, "vega_signal": 1777873, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773675845000}, {"instrument": "SPX", "mid_signal": -2444768, "gamma_signal": -64555, "vega_signal": -3183102, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773675850000}, {"instrument": "SPX", "mid_signal": 97162, "gamma_signal": 2205, "vega_signal": -8269829, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773675850000}, {"instrument": "SPX", "mid_signal": 2182076, "gamma_signal": 69288, "vega_signal": 3293456, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773675855000}, {"instrument": "SPX", "mid_signal": 1538104, "gamma_signal": -9834, "vega_signal": -6469919, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773675855000}, {"instrument": "SPX", "mid_signal": -175786, "gamma_signal": -3687, "vega_signal": -189796, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773675860000}, {"instrument": "SPX", "mid_signal": 1333522, "gamma_signal": -33050, "vega_signal": -1632796, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773675860000}, {"instrument": "SPX", "mid_signal": 253094, "gamma_signal": 8200, "vega_signal": 388641, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675865000}, {"instrument": "SPX", "mid_signal": 38131, "gamma_signal": -1868, "vega_signal": -202102, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675865000}, {"instrument": "SPX", "mid_signal": 1109590, "gamma_signal": 29612, "vega_signal": 1439961, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773675870000}, {"instrument": "SPX", "mid_signal": 1058668, "gamma_signal": -30463, "vega_signal": -1579267, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675870000}, {"instrument": "SPX", "mid_signal": 133649, "gamma_signal": 6409, "vega_signal": 285704, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675875000}, {"instrument": "SPX", "mid_signal": 284440, "gamma_signal": -6585, "vega_signal": -336224, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773675875000}, {"instrument": "SPX", "mid_signal": 91693, "gamma_signal": 6481, "vega_signal": 281215, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773675880000}, {"instrument": "SPX", "mid_signal": -27076, "gamma_signal": 155, "vega_signal": 620043, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675880000}, {"instrument": "SPX", "mid_signal": 1137424, "gamma_signal": 17429, "vega_signal": 3396709, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675885000}, {"instrument": "SPX", "mid_signal": -73900, "gamma_signal": 19918, "vega_signal": -4321189, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773675885000}, {"instrument": "SPX", "mid_signal": 1072905, "gamma_signal": 22425, "vega_signal": 2346445, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675890000}, {"instrument": "SPX", "mid_signal": -6666173, "gamma_signal": 131469, "vega_signal": 7116078, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675890000}, {"instrument": "SPX", "mid_signal": -691171, "gamma_signal": -4065, "vega_signal": -1948935, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675895000}, {"instrument": "SPX", "mid_signal": 1780758, "gamma_signal": -42653, "vega_signal": -3445469, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675895000}, {"instrument": "SPX", "mid_signal": 3757995, "gamma_signal": 31994, "vega_signal": 1417340, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675900000}, {"instrument": "SPX", "mid_signal": -5616434, "gamma_signal": 132460, "vega_signal": 13744565, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675900000}, {"instrument": "SPX", "mid_signal": 1090473, "gamma_signal": 29294, "vega_signal": 1423127, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773675905000}, {"instrument": "SPX", "mid_signal": 1929387, "gamma_signal": -23689, "vega_signal": -623318, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773675905000}, {"instrument": "SPX", "mid_signal": -1662732, "gamma_signal": -22250, "vega_signal": -2887486, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773675910000}, {"instrument": "SPX", "mid_signal": 7292, "gamma_signal": -18308, "vega_signal": 54281, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675910000}, {"instrument": "SPX", "mid_signal": -2505308, "gamma_signal": -35392, "vega_signal": -3581916, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675915000}, {"instrument": "SPX", "mid_signal": 2896723, "gamma_signal": -78676, "vega_signal": 3765119, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675915000}, {"instrument": "SPX", "mid_signal": 913612, "gamma_signal": 16496, "vega_signal": 870033, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675920000}, {"instrument": "SPX", "mid_signal": -469849, "gamma_signal": 8653, "vega_signal": 4860845, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675920000}, {"instrument": "SPX", "mid_signal": 56790, "gamma_signal": 4955, "vega_signal": -493898, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675925000}, {"instrument": "SPX", "mid_signal": -1668033, "gamma_signal": 38309, "vega_signal": 1956826, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675925000}, {"instrument": "SPX", "mid_signal": -688457, "gamma_signal": -36553, "vega_signal": 22536393, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675930000}, {"instrument": "SPX", "mid_signal": 474841, "gamma_signal": -13386, "vega_signal": -703674, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773675930000}, {"instrument": "SPX", "mid_signal": -3410519, "gamma_signal": -117151, "vega_signal": -5771376, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773675935000}, {"instrument": "SPX", "mid_signal": -1146044, "gamma_signal": 35651, "vega_signal": 957967, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773675935000}, {"instrument": "SPX", "mid_signal": -281054, "gamma_signal": -1067, "vega_signal": -104430, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773675940000}, {"instrument": "SPX", "mid_signal": 571109, "gamma_signal": -18825, "vega_signal": 768518, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773675940000}, {"instrument": "SPX", "mid_signal": 28198, "gamma_signal": -8144, "vega_signal": -319290, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773675945000}, {"instrument": "SPX", "mid_signal": -3428736, "gamma_signal": 106774, "vega_signal": -1534562, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675945000}, {"instrument": "SPX", "mid_signal": 752355, "gamma_signal": 15733, "vega_signal": 798091, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773675950000}, {"instrument": "SPX", "mid_signal": 2463507, "gamma_signal": -68306, "vega_signal": -3455327, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773675950000}, {"instrument": "SPX", "mid_signal": 373068, "gamma_signal": 12845, "vega_signal": 602412, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773675955000}, {"instrument": "SPX", "mid_signal": -368122, "gamma_signal": 2405, "vega_signal": 1349417, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773675955000}, {"instrument": "SPX", "mid_signal": 3138064, "gamma_signal": 26294, "vega_signal": 9892300, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675960000}, {"instrument": "SPX", "mid_signal": -866093, "gamma_signal": 22214, "vega_signal": 2115001, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675960000}, {"instrument": "SPX", "mid_signal": 1567661, "gamma_signal": 47032, "vega_signal": -1038928, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773675965000}, {"instrument": "SPX", "mid_signal": -2994632, "gamma_signal": 49951, "vega_signal": 5383250, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675965000}, {"instrument": "SPX", "mid_signal": -104509, "gamma_signal": -17065, "vega_signal": 461495, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773675970000}, {"instrument": "SPX", "mid_signal": 1139222, "gamma_signal": -21797, "vega_signal": -1900588, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773675970000}, {"instrument": "SPX", "mid_signal": 13230, "gamma_signal": 2580, "vega_signal": -22882783, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773675975000}, {"instrument": "SPX", "mid_signal": -1996396, "gamma_signal": 59453, "vega_signal": 8649353, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773675975000}, {"instrument": "SPX", "mid_signal": 8116746, "gamma_signal": 153332, "vega_signal": 15775686, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675980000}, {"instrument": "SPX", "mid_signal": -149713, "gamma_signal": 7669, "vega_signal": -3202144, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675980000}, {"instrument": "SPX", "mid_signal": 133633, "gamma_signal": 6408, "vega_signal": 285670, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773675985000}, {"instrument": "SPX", "mid_signal": 355874, "gamma_signal": 3302, "vega_signal": 1021108, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773675990000}, {"instrument": "SPX", "mid_signal": -28177, "gamma_signal": -5832, "vega_signal": 4186066, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773675990000}, {"instrument": "SPX", "mid_signal": -3672325, "gamma_signal": -32775, "vega_signal": -11352690, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773675995000}, {"instrument": "SPX", "mid_signal": 484198, "gamma_signal": -10376, "vega_signal": -1178078, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773675995000}, {"instrument": "SPX", "mid_signal": -167329, "gamma_signal": -1039, "vega_signal": -80316, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676000000}, {"instrument": "SPX", "mid_signal": -3045223, "gamma_signal": 44541, "vega_signal": 7340855, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676000000}, {"instrument": "SPX", "mid_signal": 506177, "gamma_signal": 16399, "vega_signal": 777265, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676005000}, {"instrument": "SPX", "mid_signal": -488033, "gamma_signal": 1214, "vega_signal": -680873, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676005000}, {"instrument": "SPX", "mid_signal": 3369300, "gamma_signal": 40049, "vega_signal": 10152666, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676010000}, {"instrument": "SPX", "mid_signal": -331125, "gamma_signal": 3358, "vega_signal": 1023959, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676010000}, {"instrument": "SPX", "mid_signal": -2644504, "gamma_signal": -55634, "vega_signal": -2821167, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676015000}, {"instrument": "SPX", "mid_signal": -750511, "gamma_signal": 16666, "vega_signal": 807234, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676015000}, {"instrument": "SPX", "mid_signal": -82667, "gamma_signal": -978, "vega_signal": -60824, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676020000}, {"instrument": "SPX", "mid_signal": -3266317, "gamma_signal": 72335, "vega_signal": 7868354, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773676020000}, {"instrument": "SPX", "mid_signal": -333189, "gamma_signal": -1812, "vega_signal": -1678683, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773676025000}, {"instrument": "SPX", "mid_signal": 3572526, "gamma_signal": -40527, "vega_signal": -15840301, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676030000}, {"instrument": "SPX", "mid_signal": 869315, "gamma_signal": -51009, "vega_signal": 11469532, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676030000}, {"instrument": "SPX", "mid_signal": 56719, "gamma_signal": 3609, "vega_signal": 158526, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676035000}, {"instrument": "SPX", "mid_signal": 21679, "gamma_signal": -822, "vega_signal": -41848, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676035000}, {"instrument": "SPX", "mid_signal": 42712, "gamma_signal": 134, "vega_signal": 15008, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676040000}, {"instrument": "SPX", "mid_signal": 2799462, "gamma_signal": 78711, "vega_signal": 2618641, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676045000}, {"instrument": "SPX", "mid_signal": 5693345, "gamma_signal": -87947, "vega_signal": -4083124, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676045000}, {"instrument": "SPX", "mid_signal": 2168408, "gamma_signal": 39367, "vega_signal": 3279990, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773676050000}, {"instrument": "SPX", "mid_signal": 361905, "gamma_signal": 15676, "vega_signal": -4186212, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773676050000}, {"instrument": "SPX", "mid_signal": -347190, "gamma_signal": -5202, "vega_signal": -141022, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773676055000}, {"instrument": "SPX", "mid_signal": 443150, "gamma_signal": 151, "vega_signal": 96427, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773676055000}, {"instrument": "SPX", "mid_signal": -1717157, "gamma_signal": -43681, "vega_signal": -2830938, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676060000}, {"instrument": "SPX", "mid_signal": 2358024, "gamma_signal": -76217, "vega_signal": 1360944, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676060000}, {"instrument": "SPX", "mid_signal": 2031714, "gamma_signal": 30303, "vega_signal": 3293765, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676065000}, {"instrument": "SPX", "mid_signal": 1084847, "gamma_signal": -24727, "vega_signal": -1205133, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773676065000}, {"instrument": "SPX", "mid_signal": -3278329, "gamma_signal": -69718, "vega_signal": -5171665, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773676070000}, {"instrument": "SPX", "mid_signal": -2037212, "gamma_signal": 57950, "vega_signal": -1805147, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773676070000}, {"instrument": "SPX", "mid_signal": 925969, "gamma_signal": 7873, "vega_signal": 2150798, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676075000}, {"instrument": "SPX", "mid_signal": 256625, "gamma_signal": -15544, "vega_signal": -930327, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676075000}, {"instrument": "SPX", "mid_signal": -2099213, "gamma_signal": -40656, "vega_signal": -10562959, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676080000}, {"instrument": "SPX", "mid_signal": 574112, "gamma_signal": -9799, "vega_signal": -5846001, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676080000}, {"instrument": "SPX", "mid_signal": 109462, "gamma_signal": 5750, "vega_signal": 250318, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676085000}, {"instrument": "SPX", "mid_signal": -733688, "gamma_signal": 26514, "vega_signal": 1390589, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676085000}, {"instrument": "SPX", "mid_signal": 1258728, "gamma_signal": -2003, "vega_signal": 106005, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676090000}, {"instrument": "SPX", "mid_signal": 3640993, "gamma_signal": -89502, "vega_signal": -9745474, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676090000}, {"instrument": "SPX", "mid_signal": 662151, "gamma_signal": 27586, "vega_signal": 1236645, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676095000}, {"instrument": "SPX", "mid_signal": 74023, "gamma_signal": -4208, "vega_signal": -261185, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676095000}, {"instrument": "SPX", "mid_signal": -1539521, "gamma_signal": -41982, "vega_signal": -2015715, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676100000}, {"instrument": "SPX", "mid_signal": -1141394, "gamma_signal": 36937, "vega_signal": -2739694, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676100000}, {"instrument": "SPX", "mid_signal": 3099038, "gamma_signal": 64757, "vega_signal": 3250057, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676105000}, {"instrument": "SPX", "mid_signal": -339557, "gamma_signal": 13894, "vega_signal": -5010453, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676105000}, {"instrument": "SPX", "mid_signal": 725397, "gamma_signal": 22151, "vega_signal": 1800887, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676110000}, {"instrument": "SPX", "mid_signal": -205580, "gamma_signal": 3821, "vega_signal": 145145, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773676110000}, {"instrument": "SPX", "mid_signal": 597155, "gamma_signal": -14893, "vega_signal": 1087038, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676115000}, {"instrument": "SPX", "mid_signal": -1107402, "gamma_signal": 25209, "vega_signal": 2147518, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676115000}, {"instrument": "SPX", "mid_signal": 410996, "gamma_signal": 23840, "vega_signal": 1030921, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773676120000}, {"instrument": "SPX", "mid_signal": -2661429, "gamma_signal": 63999, "vega_signal": 3202934, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773676120000}, {"instrument": "SPX", "mid_signal": 289775, "gamma_signal": 13224, "vega_signal": 585403, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676125000}, {"instrument": "SPX", "mid_signal": -81465, "gamma_signal": 3462, "vega_signal": 244237, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676125000}, {"instrument": "SPX", "mid_signal": 164393, "gamma_signal": 9536, "vega_signal": 412356, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676130000}, {"instrument": "SPX", "mid_signal": 448854, "gamma_signal": -5093, "vega_signal": -5566171, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676130000}, {"instrument": "SPX", "mid_signal": 60088, "gamma_signal": 414, "vega_signal": 2153549, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676135000}, {"instrument": "SPX", "mid_signal": -246579, "gamma_signal": -14303, "vega_signal": -618506, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676140000}, {"instrument": "SPX", "mid_signal": 4081529, "gamma_signal": -92008, "vega_signal": -4399464, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676140000}, {"instrument": "SPX", "mid_signal": 923713, "gamma_signal": 25189, "vega_signal": 1209429, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676145000}, {"instrument": "SPX", "mid_signal": 367380, "gamma_signal": -12346, "vega_signal": -676419, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676150000}, {"instrument": "SPX", "mid_signal": 405966, "gamma_signal": -11604, "vega_signal": -615056, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676155000}, {"instrument": "SPX", "mid_signal": -11627, "gamma_signal": -7511, "vega_signal": 4901837, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676160000}, {"instrument": "SPX", "mid_signal": -36287, "gamma_signal": 4837, "vega_signal": 1871420, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676165000}, {"instrument": "SPX", "mid_signal": 212804, "gamma_signal": -6790, "vega_signal": -361922, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773676170000}, {"instrument": "SPX", "mid_signal": -465146, "gamma_signal": 6117, "vega_signal": 5635635, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676170000}, {"instrument": "SPX", "mid_signal": -1735097, "gamma_signal": 8124, "vega_signal": -8212346, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773676175000}, {"instrument": "SPX", "mid_signal": -430662, "gamma_signal": 15127, "vega_signal": 962858, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676175000}, {"instrument": "SPX", "mid_signal": -2054423, "gamma_signal": -22259, "vega_signal": -1247124, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773676180000}, {"instrument": "SPX", "mid_signal": -449482, "gamma_signal": 8044, "vega_signal": 368033, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773676180000}, {"instrument": "SPX", "mid_signal": -13834, "gamma_signal": -297, "vega_signal": -239571, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773676185000}, {"instrument": "SPX", "mid_signal": -1232855, "gamma_signal": 26765, "vega_signal": 4867127, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773676185000}, {"instrument": "SPX", "mid_signal": -115171, "gamma_signal": 776, "vega_signal": -616513, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676190000}, {"instrument": "SPX", "mid_signal": -986457, "gamma_signal": 13131, "vega_signal": 7770679, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676190000}, {"instrument": "SPX", "mid_signal": -996960, "gamma_signal": -46802, "vega_signal": -2062366, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773676195000}, {"instrument": "SPX", "mid_signal": -2195820, "gamma_signal": 55225, "vega_signal": 2681423, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773676195000}, {"instrument": "SPX", "mid_signal": 511315, "gamma_signal": 22647, "vega_signal": 1009490, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676200000}, {"instrument": "SPX", "mid_signal": 1411827, "gamma_signal": -37798, "vega_signal": -1910562, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676200000}, {"instrument": "SPX", "mid_signal": 111186, "gamma_signal": -9328, "vega_signal": -352747, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773676205000}, {"instrument": "SPX", "mid_signal": 163960, "gamma_signal": 1782, "vega_signal": -4649028, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676205000}, {"instrument": "SPX", "mid_signal": 99815, "gamma_signal": -845, "vega_signal": -9964, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773676210000}, {"instrument": "SPX", "mid_signal": -997620, "gamma_signal": 14638, "vega_signal": 652048, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773676210000}, {"instrument": "SPX", "mid_signal": 689377, "gamma_signal": 35504, "vega_signal": 1551068, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773676215000}, {"instrument": "SPX", "mid_signal": 487970, "gamma_signal": -7992, "vega_signal": -1285040, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773676215000}, {"instrument": "SPX", "mid_signal": -609265, "gamma_signal": 50494, "vega_signal": -9145766, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773676220000}, {"instrument": "SPX", "mid_signal": -1950285, "gamma_signal": 58374, "vega_signal": 2981783, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773676220000}, {"instrument": "SPX", "mid_signal": 1022686, "gamma_signal": 8663, "vega_signal": 2124730, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773676225000}, {"instrument": "SPX", "mid_signal": 3336640, "gamma_signal": -57678, "vega_signal": -2427604, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773676225000}, {"instrument": "SPX", "mid_signal": -1319733, "gamma_signal": -70737, "vega_signal": 741546, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773676230000}, {"instrument": "SPX", "mid_signal": 290002, "gamma_signal": -11632, "vega_signal": 32412, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773676230000}, {"instrument": "SPX", "mid_signal": 6896372, "gamma_signal": 124999, "vega_signal": 10364529, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773676235000}, {"instrument": "SPX", "mid_signal": 3630531, "gamma_signal": -29606, "vega_signal": -12147119, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773676235000}, {"instrument": "SPX", "mid_signal": -147977, "gamma_signal": 22694, "vega_signal": 971705, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773676240000}, {"instrument": "SPX", "mid_signal": 2917801, "gamma_signal": -66357, "vega_signal": 3387584, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676240000}, {"instrument": "SPX", "mid_signal": 6035482, "gamma_signal": 20913, "vega_signal": 128610, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676245000}, {"instrument": "SPX", "mid_signal": 8586670, "gamma_signal": -152226, "vega_signal": -4559256, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773676245000}, {"instrument": "SPX", "mid_signal": -2426836, "gamma_signal": -57411, "vega_signal": -5393246, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773676250000}, {"instrument": "SPX", "mid_signal": 3011596, "gamma_signal": -81802, "vega_signal": -8618963, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773676250000}, {"instrument": "SPX", "mid_signal": -224575, "gamma_signal": 12580, "vega_signal": -273871, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773676255000}, {"instrument": "SPX", "mid_signal": -3553407, "gamma_signal": 95548, "vega_signal": 4779852, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676255000}, {"instrument": "SPX", "mid_signal": 3197464, "gamma_signal": 91341, "vega_signal": 29559458, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773676260000}, {"instrument": "SPX", "mid_signal": -457896, "gamma_signal": -6454, "vega_signal": 6502311, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773676260000}, {"instrument": "SPX", "mid_signal": 5854610, "gamma_signal": 28216, "vega_signal": 1225584, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773676265000}, {"instrument": "SPX", "mid_signal": -1098446, "gamma_signal": 28553, "vega_signal": 1434636, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773676265000}, {"instrument": "SPX", "mid_signal": 836409, "gamma_signal": 3787, "vega_signal": 205712, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773676270000}, {"instrument": "SPX", "mid_signal": -4935895, "gamma_signal": 155072, "vega_signal": 9422087, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773676270000}, {"instrument": "SPX", "mid_signal": -981754, "gamma_signal": -19816, "vega_signal": -1455543, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676275000}, {"instrument": "SPX", "mid_signal": 1520159, "gamma_signal": -43935, "vega_signal": -251902, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773676275000}, {"instrument": "SPX", "mid_signal": 499186, "gamma_signal": 23289, "vega_signal": 211479, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773676280000}, {"instrument": "SPX", "mid_signal": 1215819, "gamma_signal": 9603, "vega_signal": -58934717, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773676280000}, {"instrument": "SPX", "mid_signal": -437273, "gamma_signal": -18410, "vega_signal": -824012, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773676285000}, {"instrument": "SPX", "mid_signal": -711891, "gamma_signal": 11263, "vega_signal": 5860051, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773676285000}, {"instrument": "SPX", "mid_signal": -3103462, "gamma_signal": -18362, "vega_signal": -13855393, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773676290000}, {"instrument": "SPX", "mid_signal": 392736, "gamma_signal": -7912, "vega_signal": -3553825, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773676290000}, {"instrument": "SPX", "mid_signal": 1135420, "gamma_signal": 19850, "vega_signal": 5543359, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676295000}, {"instrument": "SPX", "mid_signal": 2740148, "gamma_signal": -90704, "vega_signal": -5082600, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773676295000}, {"instrument": "SPX", "mid_signal": -1508366, "gamma_signal": -35638, "vega_signal": -1741987, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773676300000}, {"instrument": "SPX", "mid_signal": -915358, "gamma_signal": 25511, "vega_signal": 1283878, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773676300000}, {"instrument": "SPX", "mid_signal": 126401, "gamma_signal": 19183, "vega_signal": 782645, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773676305000}, {"instrument": "SPX", "mid_signal": 1214176, "gamma_signal": -31991, "vega_signal": -3710886, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773676305000}, {"instrument": "SPX", "mid_signal": -22070, "gamma_signal": 3558, "vega_signal": 472094, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773676310000}, {"instrument": "SPX", "mid_signal": 471508, "gamma_signal": -6327, "vega_signal": -5604050, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773676310000}, {"instrument": "SPX", "mid_signal": 6913654, "gamma_signal": 164196, "vega_signal": 8059333, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773676315000}, {"instrument": "SPX", "mid_signal": 1939595, "gamma_signal": -50250, "vega_signal": -3223889, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773676315000}, {"instrument": "SPX", "mid_signal": 529884, "gamma_signal": -15302, "vega_signal": -500098, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773676320000}, {"instrument": "SPX", "mid_signal": -2192559, "gamma_signal": 33880, "vega_signal": 6853816, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773676320000}, {"instrument": "SPX", "mid_signal": 278147, "gamma_signal": 1894, "vega_signal": 1288376, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676325000}, {"instrument": "SPX", "mid_signal": 570085, "gamma_signal": -49861, "vega_signal": 1497157, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676325000}, {"instrument": "SPX", "mid_signal": 3044792, "gamma_signal": 87615, "vega_signal": 4994416, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773676330000}, {"instrument": "SPX", "mid_signal": -213463, "gamma_signal": -9886, "vega_signal": 5521358, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676330000}, {"instrument": "SPX", "mid_signal": -3597844, "gamma_signal": -103516, "vega_signal": -7819465, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773676335000}, {"instrument": "SPX", "mid_signal": 824965, "gamma_signal": 39843, "vega_signal": -2884091, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773676335000}, {"instrument": "SPX", "mid_signal": -852329, "gamma_signal": -27240, "vega_signal": -465993, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676340000}, {"instrument": "SPX", "mid_signal": 4449272, "gamma_signal": -118452, "vega_signal": -635738, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676340000}, {"instrument": "SPX", "mid_signal": -3691802, "gamma_signal": -74937, "vega_signal": -3725891, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676345000}, {"instrument": "SPX", "mid_signal": -3303644, "gamma_signal": 80675, "vega_signal": 3804904, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676345000}, {"instrument": "SPX", "mid_signal": -3230862, "gamma_signal": -91298, "vega_signal": -4377952, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676350000}, {"instrument": "SPX", "mid_signal": 2236112, "gamma_signal": -54754, "vega_signal": -7133134, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676350000}, {"instrument": "SPX", "mid_signal": 4650201, "gamma_signal": 123926, "vega_signal": 5984335, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676355000}, {"instrument": "SPX", "mid_signal": 5805954, "gamma_signal": -98463, "vega_signal": -3945622, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676355000}, {"instrument": "SPX", "mid_signal": -1660945, "gamma_signal": -42746, "vega_signal": -2062725, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676360000}, {"instrument": "SPX", "mid_signal": 1251911, "gamma_signal": -26421, "vega_signal": -1218063, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676360000}, {"instrument": "SPX", "mid_signal": -52991, "gamma_signal": -10997, "vega_signal": 702698, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676365000}, {"instrument": "SPX", "mid_signal": 1332513, "gamma_signal": -26286, "vega_signal": -2206333, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676365000}, {"instrument": "SPX", "mid_signal": 1588289, "gamma_signal": 65673, "vega_signal": 2970456, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676370000}, {"instrument": "SPX", "mid_signal": 3669739, "gamma_signal": -101964, "vega_signal": -5326357, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676370000}, {"instrument": "SPX", "mid_signal": -1154302, "gamma_signal": -25007, "vega_signal": -449493, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676375000}, {"instrument": "SPX", "mid_signal": -3524415, "gamma_signal": 41940, "vega_signal": 13222395, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676375000}, {"instrument": "SPX", "mid_signal": 1496814, "gamma_signal": 22669, "vega_signal": 1215398, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676380000}, {"instrument": "SPX", "mid_signal": 3075038, "gamma_signal": -79491, "vega_signal": -6443265, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676380000}, {"instrument": "SPX", "mid_signal": 2300068, "gamma_signal": 100158, "vega_signal": 1202177, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676385000}, {"instrument": "SPX", "mid_signal": 4684042, "gamma_signal": -99410, "vega_signal": -4909309, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676385000}, {"instrument": "SPX", "mid_signal": 2416753, "gamma_signal": 118322, "vega_signal": 6539263, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676390000}, {"instrument": "SPX", "mid_signal": -3424427, "gamma_signal": 70127, "vega_signal": 5940784, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676390000}, {"instrument": "SPX", "mid_signal": -1910575, "gamma_signal": -23608, "vega_signal": -7326138, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676395000}, {"instrument": "SPX", "mid_signal": -7929418, "gamma_signal": 177179, "vega_signal": 13839385, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676395000}, {"instrument": "SPX", "mid_signal": -1710546, "gamma_signal": -43869, "vega_signal": -2127648, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676400000}, {"instrument": "SPX", "mid_signal": -866663, "gamma_signal": 11676, "vega_signal": 2446931, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676400000}, {"instrument": "SPX", "mid_signal": 2262973, "gamma_signal": 65976, "vega_signal": 3149300, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676405000}, {"instrument": "SPX", "mid_signal": 7029727, "gamma_signal": -186609, "vega_signal": -9112924, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676405000}, {"instrument": "SPX", "mid_signal": 331094, "gamma_signal": -13684, "vega_signal": 1800384, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773676410000}, {"instrument": "SPX", "mid_signal": 3463270, "gamma_signal": -106472, "vega_signal": -651954, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676410000}, {"instrument": "SPX", "mid_signal": 1793208, "gamma_signal": 74614, "vega_signal": -1133231, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773676415000}, {"instrument": "SPX", "mid_signal": 2190887, "gamma_signal": -48918, "vega_signal": 915172, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676415000}, {"instrument": "SPX", "mid_signal": 809084, "gamma_signal": 18017, "vega_signal": 3149430, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676420000}, {"instrument": "SPX", "mid_signal": -208062, "gamma_signal": 10185, "vega_signal": 606496, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676420000}, {"instrument": "SPX", "mid_signal": 771020, "gamma_signal": 24969, "vega_signal": 2677809, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773676425000}, {"instrument": "SPX", "mid_signal": 631089, "gamma_signal": -14077, "vega_signal": -701283, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676425000}, {"instrument": "SPX", "mid_signal": 127948, "gamma_signal": 7788, "vega_signal": 341393, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676430000}, {"instrument": "SPX", "mid_signal": 2292186, "gamma_signal": -63907, "vega_signal": -8892648, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773676430000}, {"instrument": "SPX", "mid_signal": -3406692, "gamma_signal": -58615, "vega_signal": -3039880, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676435000}, {"instrument": "SPX", "mid_signal": 1602889, "gamma_signal": -17977, "vega_signal": -2059905, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676435000}, {"instrument": "SPX", "mid_signal": 1301889, "gamma_signal": 30300, "vega_signal": 2654928, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676440000}, {"instrument": "SPX", "mid_signal": -2570055, "gamma_signal": 68389, "vega_signal": 10825452, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676440000}, {"instrument": "SPX", "mid_signal": -1567945, "gamma_signal": 5815, "vega_signal": 173825, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676445000}, {"instrument": "SPX", "mid_signal": -318367, "gamma_signal": 2719, "vega_signal": 7518065, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676445000}, {"instrument": "SPX", "mid_signal": 3569358, "gamma_signal": 64251, "vega_signal": 4261671, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773676450000}, {"instrument": "SPX", "mid_signal": -1761473, "gamma_signal": 37855, "vega_signal": 5341463, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676450000}, {"instrument": "SPX", "mid_signal": -729860, "gamma_signal": -10877, "vega_signal": -3036368, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676455000}, {"instrument": "SPX", "mid_signal": -4489435, "gamma_signal": 111848, "vega_signal": 4786026, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676455000}, {"instrument": "SPX", "mid_signal": 4031449, "gamma_signal": 24016, "vega_signal": 2477485, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773676460000}, {"instrument": "SPX", "mid_signal": 362425, "gamma_signal": -8259, "vega_signal": -399552, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676460000}, {"instrument": "SPX", "mid_signal": 1155017, "gamma_signal": 48542, "vega_signal": 4516170, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773676465000}, {"instrument": "SPX", "mid_signal": -2183499, "gamma_signal": 20921, "vega_signal": 8010487, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676465000}, {"instrument": "SPX", "mid_signal": 449118, "gamma_signal": 20761, "vega_signal": 1006726, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676470000}, {"instrument": "SPX", "mid_signal": -4740276, "gamma_signal": 116688, "vega_signal": 5981993, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676470000}, {"instrument": "SPX", "mid_signal": 3529255, "gamma_signal": 82845, "vega_signal": 3570546, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773676475000}, {"instrument": "SPX", "mid_signal": 2100236, "gamma_signal": -38061, "vega_signal": -2661070, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773676475000}, {"instrument": "SPX", "mid_signal": 1126039, "gamma_signal": 36302, "vega_signal": 5010101, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773676480000}, {"instrument": "SPX", "mid_signal": 1181522, "gamma_signal": -29335, "vega_signal": -1181157, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773676480000}, {"instrument": "SPX", "mid_signal": 1378180, "gamma_signal": 43603, "vega_signal": 2081014, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676485000}, {"instrument": "SPX", "mid_signal": -3998185, "gamma_signal": 75186, "vega_signal": 632556, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676485000}, {"instrument": "SPX", "mid_signal": 696417, "gamma_signal": 15834, "vega_signal": 798091, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773676490000}, {"instrument": "SPX", "mid_signal": 335646, "gamma_signal": -10579, "vega_signal": -590120, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773676490000}, {"instrument": "SPX", "mid_signal": -546798, "gamma_signal": -7018, "vega_signal": -6847845, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676495000}, {"instrument": "SPX", "mid_signal": 322212, "gamma_signal": -7917, "vega_signal": -399033, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676495000}, {"instrument": "SPX", "mid_signal": -2090840, "gamma_signal": -38287, "vega_signal": -2026438, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676500000}, {"instrument": "SPX", "mid_signal": 2214506, "gamma_signal": -62877, "vega_signal": -3313218, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676500000}, {"instrument": "SPX", "mid_signal": 724333, "gamma_signal": 33018, "vega_signal": 2716622, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773676505000}, {"instrument": "SPX", "mid_signal": 1532452, "gamma_signal": -7446, "vega_signal": -354593, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773676505000}, {"instrument": "SPX", "mid_signal": -1364167, "gamma_signal": -50939, "vega_signal": -1358876, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676510000}, {"instrument": "SPX", "mid_signal": 3150908, "gamma_signal": -79941, "vega_signal": -3221934, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676510000}, {"instrument": "SPX", "mid_signal": 1705684, "gamma_signal": 62372, "vega_signal": 2861647, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773676515000}, {"instrument": "SPX", "mid_signal": -903982, "gamma_signal": 30666, "vega_signal": 1913306, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773676515000}, {"instrument": "SPX", "mid_signal": 2722261, "gamma_signal": 65790, "vega_signal": 3274641, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773676520000}, {"instrument": "SPX", "mid_signal": -6593852, "gamma_signal": 151631, "vega_signal": 9478991, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773676520000}, {"instrument": "SPX", "mid_signal": 203226, "gamma_signal": 33141, "vega_signal": -1545571, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773676525000}, {"instrument": "SPX", "mid_signal": -9833954, "gamma_signal": 191328, "vega_signal": 22039755, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773676525000}, {"instrument": "SPX", "mid_signal": -13782, "gamma_signal": 2302, "vega_signal": 365489, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773676530000}, {"instrument": "SPX", "mid_signal": 684559, "gamma_signal": -5340, "vega_signal": -719491, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676530000}, {"instrument": "SPX", "mid_signal": 1621283, "gamma_signal": 74448, "vega_signal": -23173, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773676535000}, {"instrument": "SPX", "mid_signal": 40544, "gamma_signal": 1323, "vega_signal": -836712, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773676535000}, {"instrument": "SPX", "mid_signal": -245384, "gamma_signal": -15457, "vega_signal": -669424, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676540000}, {"instrument": "SPX", "mid_signal": 5555775, "gamma_signal": -144953, "vega_signal": 1912714, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676540000}, {"instrument": "SPX", "mid_signal": 691035, "gamma_signal": 15226, "vega_signal": 1444095, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676545000}, {"instrument": "SPX", "mid_signal": 2590366, "gamma_signal": -5003, "vega_signal": 195469, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773676545000}, {"instrument": "SPX", "mid_signal": 5309405, "gamma_signal": 131496, "vega_signal": 14591746, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773676550000}, {"instrument": "SPX", "mid_signal": -2871983, "gamma_signal": 23855, "vega_signal": -5241736, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773676550000}, {"instrument": "SPX", "mid_signal": 734207, "gamma_signal": 15508, "vega_signal": 790861, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773676555000}, {"instrument": "SPX", "mid_signal": -2245079, "gamma_signal": 40074, "vega_signal": 2643580, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773676555000}, {"instrument": "SPX", "mid_signal": 249703, "gamma_signal": 689, "vega_signal": 5462874, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773676560000}, {"instrument": "SPX", "mid_signal": -1407421, "gamma_signal": 64689, "vega_signal": 2297527, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773676560000}, {"instrument": "SPX", "mid_signal": -1506614, "gamma_signal": -52663, "vega_signal": 21302985, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676565000}, {"instrument": "SPX", "mid_signal": 4262987, "gamma_signal": -80810, "vega_signal": -7005258, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676565000}, {"instrument": "SPX", "mid_signal": 1297701, "gamma_signal": 29739, "vega_signal": 8575073, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676570000}, {"instrument": "SPX", "mid_signal": 5652970, "gamma_signal": -115743, "vega_signal": -13065048, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676570000}, {"instrument": "SPX", "mid_signal": 645561, "gamma_signal": 33536, "vega_signal": 1789605, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676575000}, {"instrument": "SPX", "mid_signal": 1203240, "gamma_signal": -20176, "vega_signal": -2787176, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676575000}, {"instrument": "SPX", "mid_signal": 709972, "gamma_signal": 17098, "vega_signal": 1867541, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773676580000}, {"instrument": "SPX", "mid_signal": 1599844, "gamma_signal": -23772, "vega_signal": -2830879, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676580000}, {"instrument": "SPX", "mid_signal": 152365, "gamma_signal": 6670, "vega_signal": 1514434, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773676585000}, {"instrument": "SPX", "mid_signal": 1565937, "gamma_signal": -23368, "vega_signal": -1901831, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773676585000}, {"instrument": "SPX", "mid_signal": -425528, "gamma_signal": -12496, "vega_signal": 212472, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676590000}, {"instrument": "SPX", "mid_signal": -3300838, "gamma_signal": 38393, "vega_signal": 3779679, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773676590000}, {"instrument": "SPX", "mid_signal": -337016, "gamma_signal": 2685, "vega_signal": -531518, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676595000}, {"instrument": "SPX", "mid_signal": 1061888, "gamma_signal": -31759, "vega_signal": 1964132, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773676595000}, {"instrument": "SPX", "mid_signal": 3628948, "gamma_signal": -10486, "vega_signal": 1905568, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773676600000}, {"instrument": "SPX", "mid_signal": -321655, "gamma_signal": 27616, "vega_signal": 383346, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773676600000}, {"instrument": "SPX", "mid_signal": -1105257, "gamma_signal": -48895, "vega_signal": -239351, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773676605000}, {"instrument": "SPX", "mid_signal": 5846611, "gamma_signal": -78254, "vega_signal": -3561113, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773676605000}, {"instrument": "SPX", "mid_signal": 2354270, "gamma_signal": 4535, "vega_signal": 23928307, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773676610000}, {"instrument": "SPX", "mid_signal": 3474683, "gamma_signal": -70734, "vega_signal": -3495060, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773676610000}, {"instrument": "SPX", "mid_signal": 4510454, "gamma_signal": 115220, "vega_signal": 6520714, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773676615000}, {"instrument": "SPX", "mid_signal": -2148206, "gamma_signal": 47485, "vega_signal": 4497408, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773676615000}, {"instrument": "SPX", "mid_signal": 144212, "gamma_signal": -8182, "vega_signal": 1030471, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773676620000}, {"instrument": "SPX", "mid_signal": -4067830, "gamma_signal": 61152, "vega_signal": -1982998, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773676620000}, {"instrument": "SPX", "mid_signal": -310061, "gamma_signal": -11645, "vega_signal": 268184, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773676625000}, {"instrument": "SPX", "mid_signal": -958481, "gamma_signal": 24870, "vega_signal": 3902784, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773676625000}, {"instrument": "SPX", "mid_signal": -615660, "gamma_signal": -16175, "vega_signal": -794664, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676630000}, {"instrument": "SPX", "mid_signal": 993550, "gamma_signal": -31860, "vega_signal": 3613941, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676630000}, {"instrument": "SPX", "mid_signal": 346510, "gamma_signal": 17130, "vega_signal": 766717, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676635000}, {"instrument": "SPX", "mid_signal": -1243853, "gamma_signal": 17780, "vega_signal": 1527184, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676635000}, {"instrument": "SPX", "mid_signal": 33190, "gamma_signal": -610, "vega_signal": -17461, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773676640000}, {"instrument": "SPX", "mid_signal": 1606164, "gamma_signal": -37191, "vega_signal": -1860684, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773676640000}, {"instrument": "SPX", "mid_signal": 840479, "gamma_signal": 24166, "vega_signal": 1169505, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773676645000}, {"instrument": "SPX", "mid_signal": -125008, "gamma_signal": 4795, "vega_signal": 78869, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773676645000}, {"instrument": "SPX", "mid_signal": 170253, "gamma_signal": 6845, "vega_signal": 150643, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773676650000}, {"instrument": "SPX", "mid_signal": 93897, "gamma_signal": -4803, "vega_signal": 628052, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773676650000}, {"instrument": "SPX", "mid_signal": 13446, "gamma_signal": 12228, "vega_signal": -2926451, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773676655000}, {"instrument": "SPX", "mid_signal": 4177457, "gamma_signal": -69726, "vega_signal": -4713258, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773676655000}, {"instrument": "SPX", "mid_signal": -2270059, "gamma_signal": -29690, "vega_signal": -2464740, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773676660000}, {"instrument": "SPX", "mid_signal": 237899, "gamma_signal": 6381, "vega_signal": -1332628, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773676660000}, {"instrument": "SPX", "mid_signal": 786987, "gamma_signal": 32554, "vega_signal": 1481086, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773676665000}, {"instrument": "SPX", "mid_signal": -4082716, "gamma_signal": 103733, "vega_signal": 4255376, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773676665000}, {"instrument": "SPX", "mid_signal": 3211612, "gamma_signal": 85639, "vega_signal": 5732545, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773676670000}, {"instrument": "SPX", "mid_signal": -471648, "gamma_signal": 10698, "vega_signal": -4893584, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773676670000}, {"instrument": "SPX", "mid_signal": 520386, "gamma_signal": 12220, "vega_signal": 615411, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676675000}, {"instrument": "SPX", "mid_signal": 3098684, "gamma_signal": -98296, "vega_signal": -197901, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676675000}, {"instrument": "SPX", "mid_signal": -1014196, "gamma_signal": -35537, "vega_signal": -1653158, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676680000}, {"instrument": "SPX", "mid_signal": -10828304, "gamma_signal": 182000, "vega_signal": 21981645, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676680000}, {"instrument": "SPX", "mid_signal": -2037424, "gamma_signal": -78145, "vega_signal": -2503330, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773676685000}, {"instrument": "SPX", "mid_signal": 554527, "gamma_signal": -11706, "vega_signal": -1043251, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773676685000}, {"instrument": "SPX", "mid_signal": 2355558, "gamma_signal": 57696, "vega_signal": 4415407, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676690000}, {"instrument": "SPX", "mid_signal": 6020664, "gamma_signal": -137012, "vega_signal": -10326335, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676690000}, {"instrument": "SPX", "mid_signal": 705692, "gamma_signal": -7524, "vega_signal": -164387, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676695000}, {"instrument": "SPX", "mid_signal": 6218739, "gamma_signal": -188672, "vega_signal": -11334366, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773676695000}, {"instrument": "SPX", "mid_signal": 581441, "gamma_signal": 27866, "vega_signal": 1242030, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773676700000}, {"instrument": "SPX", "mid_signal": -998977, "gamma_signal": 21106, "vega_signal": 1902882, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676700000}, {"instrument": "SPX", "mid_signal": -636676, "gamma_signal": -23216, "vega_signal": -2423518, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773676705000}, {"instrument": "SPX", "mid_signal": 120028, "gamma_signal": -2906, "vega_signal": -162185, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676705000}, {"instrument": "SPX", "mid_signal": 310290, "gamma_signal": 1570, "vega_signal": 1907076, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676710000}, {"instrument": "SPX", "mid_signal": -407728, "gamma_signal": 23392, "vega_signal": 2084876, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676710000}, {"instrument": "SPX", "mid_signal": 1869650, "gamma_signal": 3279, "vega_signal": 787827, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676715000}, {"instrument": "SPX", "mid_signal": -936963, "gamma_signal": 56372, "vega_signal": 1952501, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676715000}, {"instrument": "SPX", "mid_signal": -5253616, "gamma_signal": -99551, "vega_signal": -17218833, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773676720000}, {"instrument": "SPX", "mid_signal": -7262392, "gamma_signal": 174520, "vega_signal": -4966937, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773676720000}, {"instrument": "SPX", "mid_signal": 3682728, "gamma_signal": 115746, "vega_signal": 6134201, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773676725000}, {"instrument": "SPX", "mid_signal": 2858719, "gamma_signal": -88828, "vega_signal": -4647362, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773676725000}, {"instrument": "SPX", "mid_signal": -402782, "gamma_signal": -44430, "vega_signal": -728532, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676730000}, {"instrument": "SPX", "mid_signal": 2831095, "gamma_signal": -77992, "vega_signal": -10543215, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676730000}, {"instrument": "SPX", "mid_signal": 12052, "gamma_signal": -13488, "vega_signal": 1662011, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676735000}, {"instrument": "SPX", "mid_signal": 10140478, "gamma_signal": -167710, "vega_signal": -29203900, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676735000}, {"instrument": "SPX", "mid_signal": 7191963, "gamma_signal": 176577, "vega_signal": 4321094, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773676740000}, {"instrument": "SPX", "mid_signal": 2092818, "gamma_signal": -28874, "vega_signal": -10377767, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773676740000}, {"instrument": "SPX", "mid_signal": 1310375, "gamma_signal": 33033, "vega_signal": 2762985, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773676745000}, {"instrument": "SPX", "mid_signal": 5604665, "gamma_signal": -112164, "vega_signal": -6962734, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676745000}, {"instrument": "SPX", "mid_signal": 2164361, "gamma_signal": 53233, "vega_signal": 3350393, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676750000}, {"instrument": "SPX", "mid_signal": -353732, "gamma_signal": -44032, "vega_signal": -7538732, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676750000}, {"instrument": "SPX", "mid_signal": -1187324, "gamma_signal": -31257, "vega_signal": -8748419, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676755000}, {"instrument": "SPX", "mid_signal": 3396754, "gamma_signal": -34659, "vega_signal": -1932811, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676755000}, {"instrument": "SPX", "mid_signal": 386634, "gamma_signal": 6161, "vega_signal": 3135208, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676760000}, {"instrument": "SPX", "mid_signal": 1072619, "gamma_signal": -34647, "vega_signal": -2022610, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676760000}, {"instrument": "SPX", "mid_signal": 1223280, "gamma_signal": 44858, "vega_signal": 1966096, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676765000}, {"instrument": "SPX", "mid_signal": -2926278, "gamma_signal": 89430, "vega_signal": -4517469, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676765000}, {"instrument": "SPX", "mid_signal": 369071, "gamma_signal": -14781, "vega_signal": -522618, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676770000}, {"instrument": "SPX", "mid_signal": 3791483, "gamma_signal": -25173, "vega_signal": -4584613, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676770000}, {"instrument": "SPX", "mid_signal": 2373884, "gamma_signal": 47917, "vega_signal": 4021375, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773676775000}, {"instrument": "SPX", "mid_signal": 866736, "gamma_signal": -9690, "vega_signal": -1413321, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676775000}, {"instrument": "SPX", "mid_signal": 914235, "gamma_signal": 13916, "vega_signal": 3778253, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676780000}, {"instrument": "SPX", "mid_signal": -1664655, "gamma_signal": 15089, "vega_signal": 5323043, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676785000}, {"instrument": "SPX", "mid_signal": -2116849, "gamma_signal": 46687, "vega_signal": 2019206, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676785000}, {"instrument": "SPX", "mid_signal": 1114203, "gamma_signal": 27705, "vega_signal": 1364706, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676790000}, {"instrument": "SPX", "mid_signal": 1116215, "gamma_signal": -24774, "vega_signal": -2132330, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676790000}, {"instrument": "SPX", "mid_signal": 264650, "gamma_signal": 11025, "vega_signal": 510465, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676795000}, {"instrument": "SPX", "mid_signal": -2756894, "gamma_signal": 84819, "vega_signal": 4603881, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676795000}, {"instrument": "SPX", "mid_signal": -2515066, "gamma_signal": -30281, "vega_signal": -4499865, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676800000}, {"instrument": "SPX", "mid_signal": -840882, "gamma_signal": 18148, "vega_signal": 2470950, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676800000}, {"instrument": "SPX", "mid_signal": 147751, "gamma_signal": -3560, "vega_signal": 1030844, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676805000}, {"instrument": "SPX", "mid_signal": 3540680, "gamma_signal": -81312, "vega_signal": -3738547, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676805000}, {"instrument": "SPX", "mid_signal": 2581926, "gamma_signal": 69192, "vega_signal": 3363962, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676810000}, {"instrument": "SPX", "mid_signal": -403889, "gamma_signal": -34728, "vega_signal": -64742, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773676810000}, {"instrument": "SPX", "mid_signal": -1103646, "gamma_signal": -28496, "vega_signal": -2193452, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676815000}, {"instrument": "SPX", "mid_signal": -3014225, "gamma_signal": 88269, "vega_signal": 4675342, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676815000}, {"instrument": "SPX", "mid_signal": -3163639, "gamma_signal": -14469, "vega_signal": -9084383, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676820000}, {"instrument": "SPX", "mid_signal": 2829490, "gamma_signal": -76357, "vega_signal": -4889833, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676820000}, {"instrument": "SPX", "mid_signal": 47498, "gamma_signal": 13062, "vega_signal": -1102064, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676825000}, {"instrument": "SPX", "mid_signal": 6693610, "gamma_signal": -150975, "vega_signal": -3945630, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773676825000}, {"instrument": "SPX", "mid_signal": 3919350, "gamma_signal": 32613, "vega_signal": 10975639, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676830000}, {"instrument": "SPX", "mid_signal": 2785390, "gamma_signal": -72138, "vega_signal": -3793032, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773676830000}, {"instrument": "SPX", "mid_signal": 314224, "gamma_signal": 26255, "vega_signal": 507725, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676835000}, {"instrument": "SPX", "mid_signal": -870951, "gamma_signal": 5009, "vega_signal": 6034105, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676835000}, {"instrument": "SPX", "mid_signal": 2065791, "gamma_signal": 43857, "vega_signal": 2221058, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676840000}, {"instrument": "SPX", "mid_signal": 4190537, "gamma_signal": -44540, "vega_signal": -19854884, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676840000}, {"instrument": "SPX", "mid_signal": -5866160, "gamma_signal": -93723, "vega_signal": -16744948, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676845000}, {"instrument": "SPX", "mid_signal": -708148, "gamma_signal": 8356, "vega_signal": 387277, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676845000}, {"instrument": "SPX", "mid_signal": 331567, "gamma_signal": 6605, "vega_signal": 337618, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676850000}, {"instrument": "SPX", "mid_signal": 1538871, "gamma_signal": -36164, "vega_signal": -1660402, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773676850000}, {"instrument": "SPX", "mid_signal": 2515004, "gamma_signal": 55293, "vega_signal": 1125904, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773676855000}, {"instrument": "SPX", "mid_signal": 4102251, "gamma_signal": -38270, "vega_signal": -12001168, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773676855000}, {"instrument": "SPX", "mid_signal": 1180183, "gamma_signal": 6255, "vega_signal": 524610, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773676860000}, {"instrument": "SPX", "mid_signal": 1609099, "gamma_signal": -27918, "vega_signal": -4505484, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773676860000}, {"instrument": "SPX", "mid_signal": 483758, "gamma_signal": 20274, "vega_signal": 919796, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676865000}, {"instrument": "SPX", "mid_signal": -573860, "gamma_signal": 9272, "vega_signal": 5803385, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773676865000}, {"instrument": "SPX", "mid_signal": 1841415, "gamma_signal": 38107, "vega_signal": 1911974, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773676870000}, {"instrument": "SPX", "mid_signal": -583558, "gamma_signal": 14917, "vega_signal": 775949, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773676870000}, {"instrument": "SPX", "mid_signal": 610292, "gamma_signal": 11966, "vega_signal": 3628635, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773676875000}, {"instrument": "SPX", "mid_signal": -2076943, "gamma_signal": 29064, "vega_signal": 6289897, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676875000}, {"instrument": "SPX", "mid_signal": -652988, "gamma_signal": -5021, "vega_signal": -283802, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773676880000}, {"instrument": "SPX", "mid_signal": 1829020, "gamma_signal": -11256, "vega_signal": -5812073, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773676880000}, {"instrument": "SPX", "mid_signal": 289961, "gamma_signal": 11939, "vega_signal": 572707, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676885000}, {"instrument": "SPX", "mid_signal": 1907907, "gamma_signal": -43840, "vega_signal": -2309660, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773676885000}, {"instrument": "SPX", "mid_signal": 2735720, "gamma_signal": 68520, "vega_signal": -667826, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676890000}, {"instrument": "SPX", "mid_signal": 464787, "gamma_signal": -21526, "vega_signal": -1983259, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676890000}, {"instrument": "SPX", "mid_signal": -3068215, "gamma_signal": -70341, "vega_signal": -3663863, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676895000}, {"instrument": "SPX", "mid_signal": 1699112, "gamma_signal": -28113, "vega_signal": -975410, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676895000}, {"instrument": "SPX", "mid_signal": 658340, "gamma_signal": 12886, "vega_signal": 4108085, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773676900000}, {"instrument": "SPX", "mid_signal": 1323707, "gamma_signal": -8495, "vega_signal": 77627, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773676900000}, {"instrument": "SPX", "mid_signal": 534273, "gamma_signal": 4773, "vega_signal": 320335, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773676905000}, {"instrument": "SPX", "mid_signal": -605824, "gamma_signal": 11428, "vega_signal": 5979193, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676905000}, {"instrument": "SPX", "mid_signal": 502723, "gamma_signal": 9435, "vega_signal": 515296, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773676910000}, {"instrument": "SPX", "mid_signal": 859647, "gamma_signal": -23391, "vega_signal": -1321198, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773676910000}, {"instrument": "SPX", "mid_signal": 430074, "gamma_signal": 11633, "vega_signal": 583081, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773676915000}, {"instrument": "SPX", "mid_signal": 1453307, "gamma_signal": -38018, "vega_signal": -2059840, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773676915000}, {"instrument": "SPX", "mid_signal": 5034962, "gamma_signal": 37510, "vega_signal": 12185000, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676920000}, {"instrument": "SPX", "mid_signal": -2742282, "gamma_signal": 4641, "vega_signal": 12067240, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676920000}, {"instrument": "SPX", "mid_signal": 3567556, "gamma_signal": 83443, "vega_signal": 8481869, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676925000}, {"instrument": "SPX", "mid_signal": -4594107, "gamma_signal": 87328, "vega_signal": 1933751, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676925000}, {"instrument": "SPX", "mid_signal": 559199, "gamma_signal": 22684, "vega_signal": 1081917, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773676930000}, {"instrument": "SPX", "mid_signal": 778328, "gamma_signal": -4134, "vega_signal": -2818897, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676930000}, {"instrument": "SPX", "mid_signal": 602337, "gamma_signal": 15897, "vega_signal": 791998, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676935000}, {"instrument": "SPX", "mid_signal": -4194123, "gamma_signal": 98825, "vega_signal": 902161, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676935000}, {"instrument": "SPX", "mid_signal": 1943932, "gamma_signal": 22092, "vega_signal": 1313732, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773676940000}, {"instrument": "SPX", "mid_signal": 4179518, "gamma_signal": -113707, "vega_signal": 319071, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773676940000}, {"instrument": "SPX", "mid_signal": 713397, "gamma_signal": 21064, "vega_signal": 1040739, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676945000}, {"instrument": "SPX", "mid_signal": -1112027, "gamma_signal": 55751, "vega_signal": -1158179, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676945000}, {"instrument": "SPX", "mid_signal": -271369, "gamma_signal": -18944, "vega_signal": 3777085, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676950000}, {"instrument": "SPX", "mid_signal": 3134233, "gamma_signal": -59825, "vega_signal": 8100842, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773676950000}, {"instrument": "SPX", "mid_signal": -5445603, "gamma_signal": -104194, "vega_signal": -10781517, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676955000}, {"instrument": "SPX", "mid_signal": 1465181, "gamma_signal": -31631, "vega_signal": -10461663, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773676955000}, {"instrument": "SPX", "mid_signal": -1511594, "gamma_signal": -43948, "vega_signal": -2189602, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773676960000}, {"instrument": "SPX", "mid_signal": 2338868, "gamma_signal": -63693, "vega_signal": -4536675, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773676960000}, {"instrument": "SPX", "mid_signal": -29778, "gamma_signal": -10484, "vega_signal": -455062, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773676965000}, {"instrument": "SPX", "mid_signal": 7051726, "gamma_signal": -23665, "vega_signal": -6163454, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773676965000}, {"instrument": "SPX", "mid_signal": -1353752, "gamma_signal": -20680, "vega_signal": -345191, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676970000}, {"instrument": "SPX", "mid_signal": 626263, "gamma_signal": -13805, "vega_signal": -718697, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676970000}, {"instrument": "SPX", "mid_signal": 1645679, "gamma_signal": 33198, "vega_signal": 2546771, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676975000}, {"instrument": "SPX", "mid_signal": -15557, "gamma_signal": 6263, "vega_signal": -5607963, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676975000}, {"instrument": "SPX", "mid_signal": -711572, "gamma_signal": -27551, "vega_signal": -1301671, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676980000}, {"instrument": "SPX", "mid_signal": -769705, "gamma_signal": 31155, "vega_signal": -3453066, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676980000}, {"instrument": "SPX", "mid_signal": 926570, "gamma_signal": 26973, "vega_signal": 2132320, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773676985000}, {"instrument": "SPX", "mid_signal": -684726, "gamma_signal": -10469, "vega_signal": 2709261, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773676985000}, {"instrument": "SPX", "mid_signal": 315695, "gamma_signal": 7613, "vega_signal": 392400, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773676990000}, {"instrument": "SPX", "mid_signal": 5820021, "gamma_signal": -75602, "vega_signal": -14457380, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773676990000}, {"instrument": "SPX", "mid_signal": 864624, "gamma_signal": 20469, "vega_signal": 5450747, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773676995000}, {"instrument": "SPX", "mid_signal": -3251103, "gamma_signal": 67124, "vega_signal": 3359611, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773676995000}, {"instrument": "SPX", "mid_signal": -703452, "gamma_signal": -45555, "vega_signal": -2069755, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773677000000}, {"instrument": "SPX", "mid_signal": -1877927, "gamma_signal": 37577, "vega_signal": 2824526, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773677000000}, {"instrument": "SPX", "mid_signal": -629302, "gamma_signal": -1202, "vega_signal": -5068019, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773677005000}, {"instrument": "SPX", "mid_signal": 930065, "gamma_signal": -16329, "vega_signal": -759601, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773677005000}, {"instrument": "SPX", "mid_signal": 1593983, "gamma_signal": 39633, "vega_signal": 1998743, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677010000}, {"instrument": "SPX", "mid_signal": 434684, "gamma_signal": -10455, "vega_signal": 251177, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677010000}, {"instrument": "SPX", "mid_signal": 591571, "gamma_signal": 5216, "vega_signal": 3235167, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677015000}, {"instrument": "SPX", "mid_signal": 1969782, "gamma_signal": -58680, "vega_signal": -3370111, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677015000}, {"instrument": "SPX", "mid_signal": -707129, "gamma_signal": -14938, "vega_signal": -785047, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677020000}, {"instrument": "SPX", "mid_signal": 4694265, "gamma_signal": -106930, "vega_signal": -5627704, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677020000}, {"instrument": "SPX", "mid_signal": 622594, "gamma_signal": 8248, "vega_signal": 486061, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677025000}, {"instrument": "SPX", "mid_signal": -2208747, "gamma_signal": 46447, "vega_signal": 4176338, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677025000}, {"instrument": "SPX", "mid_signal": 601500, "gamma_signal": 14208, "vega_signal": 1480990, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677030000}, {"instrument": "SPX", "mid_signal": 1913292, "gamma_signal": -48089, "vega_signal": -2596510, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677030000}, {"instrument": "SPX", "mid_signal": -1951662, "gamma_signal": -20872, "vega_signal": -6146886, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677035000}, {"instrument": "SPX", "mid_signal": -99073, "gamma_signal": 3565, "vega_signal": 246122, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677035000}, {"instrument": "SPX", "mid_signal": 638787, "gamma_signal": -10003, "vega_signal": 1643733, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677040000}, {"instrument": "SPX", "mid_signal": -1596354, "gamma_signal": 30799, "vega_signal": 1549459, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677040000}, {"instrument": "SPX", "mid_signal": 536143, "gamma_signal": 10790, "vega_signal": 1312528, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773677045000}, {"instrument": "SPX", "mid_signal": -747094, "gamma_signal": 22355, "vega_signal": 1196889, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677045000}, {"instrument": "SPX", "mid_signal": -418444, "gamma_signal": -13162, "vega_signal": 461000, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677050000}, {"instrument": "SPX", "mid_signal": 466105, "gamma_signal": -3400, "vega_signal": -3791245, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677050000}, {"instrument": "SPX", "mid_signal": 325769, "gamma_signal": 13597, "vega_signal": 632853, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677055000}, {"instrument": "SPX", "mid_signal": 1552725, "gamma_signal": -12961, "vega_signal": -8485836, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677055000}, {"instrument": "SPX", "mid_signal": -3159925, "gamma_signal": -52399, "vega_signal": -2805200, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677060000}, {"instrument": "SPX", "mid_signal": 128076, "gamma_signal": 4152, "vega_signal": 308789, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677060000}, {"instrument": "SPX", "mid_signal": -136527, "gamma_signal": -20046, "vega_signal": -872882, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677065000}, {"instrument": "SPX", "mid_signal": 541357, "gamma_signal": -25534, "vega_signal": 3821425, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677065000}, {"instrument": "SPX", "mid_signal": -3571, "gamma_signal": -4181, "vega_signal": 123277, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677070000}, {"instrument": "SPX", "mid_signal": 770948, "gamma_signal": -19079, "vega_signal": -1028596, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677075000}, {"instrument": "SPX", "mid_signal": 864655, "gamma_signal": -10341, "vega_signal": -1776627, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677075000}, {"instrument": "SPX", "mid_signal": 417980, "gamma_signal": 13672, "vega_signal": 2050368, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773677080000}, {"instrument": "SPX", "mid_signal": 4019148, "gamma_signal": -103962, "vega_signal": -4744229, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773677080000}, {"instrument": "SPX", "mid_signal": -475178, "gamma_signal": -21518, "vega_signal": -992112, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773677085000}, {"instrument": "SPX", "mid_signal": -3167275, "gamma_signal": 77081, "vega_signal": 2763088, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677085000}, {"instrument": "SPX", "mid_signal": 1311449, "gamma_signal": 15145, "vega_signal": 1286612, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677090000}, {"instrument": "SPX", "mid_signal": -1701672, "gamma_signal": 25890, "vega_signal": 4637236, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773677090000}, {"instrument": "SPX", "mid_signal": 1322318, "gamma_signal": 8294, "vega_signal": 2397669, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773677095000}, {"instrument": "SPX", "mid_signal": -6200850, "gamma_signal": 89817, "vega_signal": 11189423, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773677095000}, {"instrument": "SPX", "mid_signal": 1435604, "gamma_signal": 34845, "vega_signal": 1051509, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773677100000}, {"instrument": "SPX", "mid_signal": 1692288, "gamma_signal": -29009, "vega_signal": 2212726, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773677100000}, {"instrument": "SPX", "mid_signal": 330169, "gamma_signal": -15972, "vega_signal": 222368, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773677105000}, {"instrument": "SPX", "mid_signal": -1720473, "gamma_signal": 35838, "vega_signal": 1046175, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773677105000}, {"instrument": "SPX", "mid_signal": 127220, "gamma_signal": 19491, "vega_signal": 347428, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773677110000}, {"instrument": "SPX", "mid_signal": -181125, "gamma_signal": 28204, "vega_signal": 5316169, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773677110000}, {"instrument": "SPX", "mid_signal": 2235778, "gamma_signal": 78062, "vega_signal": 3730056, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677115000}, {"instrument": "SPX", "mid_signal": -2244925, "gamma_signal": 31922, "vega_signal": 4216692, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677115000}, {"instrument": "SPX", "mid_signal": 179834, "gamma_signal": -603, "vega_signal": 3296304, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677120000}, {"instrument": "SPX", "mid_signal": 3855174, "gamma_signal": -98319, "vega_signal": -5741072, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773677120000}, {"instrument": "SPX", "mid_signal": 2158843, "gamma_signal": 40319, "vega_signal": 2098427, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773677125000}, {"instrument": "SPX", "mid_signal": -3780412, "gamma_signal": 95854, "vega_signal": 5190044, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677125000}, {"instrument": "SPX", "mid_signal": 1693956, "gamma_signal": 15835, "vega_signal": 5040441, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677130000}, {"instrument": "SPX", "mid_signal": 6458355, "gamma_signal": -102212, "vega_signal": -8714732, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773677130000}, {"instrument": "SPX", "mid_signal": 132931, "gamma_signal": 7567, "vega_signal": 342233, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773677135000}, {"instrument": "SPX", "mid_signal": -255748, "gamma_signal": 49830, "vega_signal": -5022187, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773677135000}, {"instrument": "SPX", "mid_signal": 3400767, "gamma_signal": 71573, "vega_signal": 4126576, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773677140000}, {"instrument": "SPX", "mid_signal": 2421115, "gamma_signal": -43758, "vega_signal": -3344931, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773677140000}, {"instrument": "SPX", "mid_signal": 611633, "gamma_signal": 31081, "vega_signal": 715934, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677145000}, {"instrument": "SPX", "mid_signal": 117153, "gamma_signal": 3603, "vega_signal": -1394336, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773677145000}, {"instrument": "SPX", "mid_signal": -556135, "gamma_signal": -9584, "vega_signal": -525462, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773677150000}, {"instrument": "SPX", "mid_signal": 4201003, "gamma_signal": -76143, "vega_signal": -3785947, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773677150000}, {"instrument": "SPX", "mid_signal": 2997883, "gamma_signal": 25522, "vega_signal": 10092928, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773677155000}, {"instrument": "SPX", "mid_signal": -235664, "gamma_signal": -2223, "vega_signal": 4888148, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773677155000}, {"instrument": "SPX", "mid_signal": -1374408, "gamma_signal": -36879, "vega_signal": -1841333, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773677160000}, {"instrument": "SPX", "mid_signal": 3437199, "gamma_signal": -3000, "vega_signal": -14323986, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773677160000}, {"instrument": "SPX", "mid_signal": 2382919, "gamma_signal": 67357, "vega_signal": 3320319, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773677165000}, {"instrument": "SPX", "mid_signal": 311361, "gamma_signal": -10915, "vega_signal": -663277, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773677165000}, {"instrument": "SPX", "mid_signal": -649799, "gamma_signal": -30664, "vega_signal": -1408852, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677170000}, {"instrument": "SPX", "mid_signal": 1240120, "gamma_signal": -2935, "vega_signal": -10468274, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677170000}, {"instrument": "SPX", "mid_signal": 2579687, "gamma_signal": 51587, "vega_signal": 2720192, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677175000}, {"instrument": "SPX", "mid_signal": -2042610, "gamma_signal": 55176, "vega_signal": 1711652, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677175000}, {"instrument": "SPX", "mid_signal": -1157191, "gamma_signal": -36770, "vega_signal": -975245, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677180000}, {"instrument": "SPX", "mid_signal": 6038493, "gamma_signal": -53781, "vega_signal": -20532367, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677180000}, {"instrument": "SPX", "mid_signal": -157391, "gamma_signal": -5850, "vega_signal": -271612, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677185000}, {"instrument": "SPX", "mid_signal": 3632806, "gamma_signal": -32058, "vega_signal": -3170092, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677185000}, {"instrument": "SPX", "mid_signal": 2913198, "gamma_signal": 66478, "vega_signal": 3675691, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677190000}, {"instrument": "SPX", "mid_signal": 3299740, "gamma_signal": -57377, "vega_signal": -3785931, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677190000}, {"instrument": "SPX", "mid_signal": -363387, "gamma_signal": -9890, "vega_signal": -492756, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677195000}, {"instrument": "SPX", "mid_signal": 1000721, "gamma_signal": -15966, "vega_signal": -1623924, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773677195000}, {"instrument": "SPX", "mid_signal": -129224, "gamma_signal": -10911, "vega_signal": 321904, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677200000}, {"instrument": "SPX", "mid_signal": -576606, "gamma_signal": 11205, "vega_signal": 486337, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677200000}, {"instrument": "SPX", "mid_signal": 440247, "gamma_signal": 13239, "vega_signal": 1403126, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677205000}, {"instrument": "SPX", "mid_signal": 2532054, "gamma_signal": -64999, "vega_signal": 1408615, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677205000}, {"instrument": "SPX", "mid_signal": -482908, "gamma_signal": -14108, "vega_signal": -696120, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677210000}, {"instrument": "SPX", "mid_signal": -385444, "gamma_signal": 7976, "vega_signal": 4727270, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677210000}, {"instrument": "SPX", "mid_signal": 1316736, "gamma_signal": 30768, "vega_signal": 2766882, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677215000}, {"instrument": "SPX", "mid_signal": 2823411, "gamma_signal": -25180, "vega_signal": -1170310, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677215000}, {"instrument": "SPX", "mid_signal": 839716, "gamma_signal": 25753, "vega_signal": 1263407, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773677220000}, {"instrument": "SPX", "mid_signal": -1061223, "gamma_signal": 42954, "vega_signal": 2496488, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773677220000}, {"instrument": "SPX", "mid_signal": 373407, "gamma_signal": 1387, "vega_signal": 7455550, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773677225000}, {"instrument": "SPX", "mid_signal": -435477, "gamma_signal": 2521, "vega_signal": 1844604, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773677225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773677230000}, {"instrument": "SPX", "mid_signal": -4104341, "gamma_signal": 87258, "vega_signal": 3153336, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677230000}, {"instrument": "SPX", "mid_signal": 198330, "gamma_signal": 3371, "vega_signal": 185046, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677235000}, {"instrument": "SPX", "mid_signal": -804556, "gamma_signal": -5558, "vega_signal": 645221, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677235000}, {"instrument": "SPX", "mid_signal": 33525, "gamma_signal": -1343, "vega_signal": 407478, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677240000}, {"instrument": "SPX", "mid_signal": -1657843, "gamma_signal": 20830, "vega_signal": -2477748, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677240000}, {"instrument": "SPX", "mid_signal": -596656, "gamma_signal": -15426, "vega_signal": -777476, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677245000}, {"instrument": "SPX", "mid_signal": -1542859, "gamma_signal": 15923, "vega_signal": -5529247, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677245000}, {"instrument": "SPX", "mid_signal": -1895916, "gamma_signal": -35717, "vega_signal": -6551098, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677250000}, {"instrument": "SPX", "mid_signal": -851403, "gamma_signal": 13389, "vega_signal": 1560505, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677250000}, {"instrument": "SPX", "mid_signal": 3803153, "gamma_signal": 84047, "vega_signal": 5852552, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677255000}, {"instrument": "SPX", "mid_signal": 1880684, "gamma_signal": -33029, "vega_signal": -5601747, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677255000}, {"instrument": "SPX", "mid_signal": 775031, "gamma_signal": 22531, "vega_signal": 1104644, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677260000}, {"instrument": "SPX", "mid_signal": 910332, "gamma_signal": -24262, "vega_signal": 697239, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677260000}, {"instrument": "SPX", "mid_signal": 1658098, "gamma_signal": 39817, "vega_signal": 8157252, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677265000}, {"instrument": "SPX", "mid_signal": 607439, "gamma_signal": -12534, "vega_signal": -654121, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773677265000}, {"instrument": "SPX", "mid_signal": 1515656, "gamma_signal": 28605, "vega_signal": 1527176, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677270000}, {"instrument": "SPX", "mid_signal": 1626750, "gamma_signal": -45415, "vega_signal": -6277371, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677270000}, {"instrument": "SPX", "mid_signal": -3655081, "gamma_signal": -51472, "vega_signal": -13012194, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677275000}, {"instrument": "SPX", "mid_signal": -4688989, "gamma_signal": 59295, "vega_signal": 8738378, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677275000}, {"instrument": "SPX", "mid_signal": 2154235, "gamma_signal": 27731, "vega_signal": 25150584, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677280000}, {"instrument": "SPX", "mid_signal": 4003341, "gamma_signal": -27649, "vega_signal": -6296688, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677280000}, {"instrument": "SPX", "mid_signal": -2105531, "gamma_signal": -65142, "vega_signal": 916073, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677285000}, {"instrument": "SPX", "mid_signal": 3914309, "gamma_signal": -41195, "vega_signal": 8299277, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677285000}, {"instrument": "SPX", "mid_signal": 2175566, "gamma_signal": 66301, "vega_signal": 3214834, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677290000}, {"instrument": "SPX", "mid_signal": 4463114, "gamma_signal": -32321, "vega_signal": -1641965, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677290000}, {"instrument": "SPX", "mid_signal": -235118, "gamma_signal": 4511, "vega_signal": -665090, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677295000}, {"instrument": "SPX", "mid_signal": -3446275, "gamma_signal": 61119, "vega_signal": 2924243, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677295000}, {"instrument": "SPX", "mid_signal": -425659, "gamma_signal": -13614, "vega_signal": -668847, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677300000}, {"instrument": "SPX", "mid_signal": -3799654, "gamma_signal": 63321, "vega_signal": 3220058, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773677300000}, {"instrument": "SPX", "mid_signal": 816893, "gamma_signal": 13873, "vega_signal": -909880, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677305000}, {"instrument": "SPX", "mid_signal": -4425985, "gamma_signal": 98542, "vega_signal": 7442341, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677305000}, {"instrument": "SPX", "mid_signal": -2927016, "gamma_signal": -71048, "vega_signal": -7833655, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677310000}, {"instrument": "SPX", "mid_signal": -229189, "gamma_signal": 20226, "vega_signal": -6891120, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677310000}, {"instrument": "SPX", "mid_signal": -333029, "gamma_signal": -23257, "vega_signal": -5109466, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677315000}, {"instrument": "SPX", "mid_signal": 2910874, "gamma_signal": -55127, "vega_signal": 4493594, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677315000}, {"instrument": "SPX", "mid_signal": -625841, "gamma_signal": 6621, "vega_signal": -4424336, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677320000}, {"instrument": "SPX", "mid_signal": -138727, "gamma_signal": 12909, "vega_signal": 1869777, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773677320000}, {"instrument": "SPX", "mid_signal": -1145360, "gamma_signal": -35986, "vega_signal": -1640493, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677325000}, {"instrument": "SPX", "mid_signal": -1247719, "gamma_signal": 21734, "vega_signal": 1077539, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677325000}, {"instrument": "SPX", "mid_signal": -2351523, "gamma_signal": -44568, "vega_signal": -6428371, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677330000}, {"instrument": "SPX", "mid_signal": -938537, "gamma_signal": 15272, "vega_signal": 828784, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677330000}, {"instrument": "SPX", "mid_signal": 3470229, "gamma_signal": 44162, "vega_signal": 9873692, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677335000}, {"instrument": "SPX", "mid_signal": -1660017, "gamma_signal": 11864, "vega_signal": 581884, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677335000}, {"instrument": "SPX", "mid_signal": 1620214, "gamma_signal": 58933, "vega_signal": 3635596, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677340000}, {"instrument": "SPX", "mid_signal": 467839, "gamma_signal": -7049, "vega_signal": -340126, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677340000}, {"instrument": "SPX", "mid_signal": 888602, "gamma_signal": 32439, "vega_signal": 1556194, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677345000}, {"instrument": "SPX", "mid_signal": -3071699, "gamma_signal": 59581, "vega_signal": 15003093, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677345000}, {"instrument": "SPX", "mid_signal": 938968, "gamma_signal": 25437, "vega_signal": 3585485, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677350000}, {"instrument": "SPX", "mid_signal": -5334606, "gamma_signal": 128796, "vega_signal": 5605747, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677350000}, {"instrument": "SPX", "mid_signal": -1043161, "gamma_signal": -45354, "vega_signal": -2152395, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677355000}, {"instrument": "SPX", "mid_signal": -4108044, "gamma_signal": 101140, "vega_signal": -3901455, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677355000}, {"instrument": "SPX", "mid_signal": -85350, "gamma_signal": -3016, "vega_signal": -146494, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677360000}, {"instrument": "SPX", "mid_signal": 835227, "gamma_signal": -16577, "vega_signal": -852064, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773677360000}, {"instrument": "SPX", "mid_signal": -240292, "gamma_signal": -7409, "vega_signal": -364688, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677365000}, {"instrument": "SPX", "mid_signal": -335212, "gamma_signal": 3628, "vega_signal": 80251, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677365000}, {"instrument": "SPX", "mid_signal": 803512, "gamma_signal": 32801, "vega_signal": 1551476, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677370000}, {"instrument": "SPX", "mid_signal": -231433, "gamma_signal": 8233, "vega_signal": -6869126, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773677370000}, {"instrument": "SPX", "mid_signal": -1575629, "gamma_signal": -19510, "vega_signal": -5192694, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677375000}, {"instrument": "SPX", "mid_signal": -1484743, "gamma_signal": 23489, "vega_signal": 14475076, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773677375000}, {"instrument": "SPX", "mid_signal": 46533, "gamma_signal": 2810, "vega_signal": 130263, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677380000}, {"instrument": "SPX", "mid_signal": 5089289, "gamma_signal": -156597, "vega_signal": 70369455, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677380000}, {"instrument": "SPX", "mid_signal": 2379093, "gamma_signal": 72123, "vega_signal": 3553714, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677385000}, {"instrument": "SPX", "mid_signal": -1814402, "gamma_signal": -6976, "vega_signal": 1624201, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677385000}, {"instrument": "SPX", "mid_signal": -389335, "gamma_signal": -12453, "vega_signal": -628593, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677390000}, {"instrument": "SPX", "mid_signal": -833494, "gamma_signal": 17098, "vega_signal": 821164, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677390000}, {"instrument": "SPX", "mid_signal": -356903, "gamma_signal": -7397, "vega_signal": 1003734, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677395000}, {"instrument": "SPX", "mid_signal": -2723473, "gamma_signal": 80507, "vega_signal": 4577861, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677395000}, {"instrument": "SPX", "mid_signal": 3786692, "gamma_signal": 62709, "vega_signal": 3148201, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677400000}, {"instrument": "SPX", "mid_signal": 193701, "gamma_signal": -10064, "vega_signal": 385974, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677400000}, {"instrument": "SPX", "mid_signal": -1337093, "gamma_signal": -8656, "vega_signal": -3406084, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677405000}, {"instrument": "SPX", "mid_signal": 640887, "gamma_signal": -26962, "vega_signal": -537427, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677405000}, {"instrument": "SPX", "mid_signal": -772659, "gamma_signal": -45503, "vega_signal": -2043166, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677410000}, {"instrument": "SPX", "mid_signal": -2277441, "gamma_signal": 38870, "vega_signal": 4422001, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677410000}, {"instrument": "SPX", "mid_signal": -1059132, "gamma_signal": -5911, "vega_signal": -2901975, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677415000}, {"instrument": "SPX", "mid_signal": 14252, "gamma_signal": 2120, "vega_signal": -406702, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677415000}, {"instrument": "SPX", "mid_signal": -1258898, "gamma_signal": 1185, "vega_signal": -59277, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677420000}, {"instrument": "SPX", "mid_signal": -1517251, "gamma_signal": 35112, "vega_signal": 2553951, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677420000}, {"instrument": "SPX", "mid_signal": -19495, "gamma_signal": 1730, "vega_signal": 3777170, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677425000}, {"instrument": "SPX", "mid_signal": -1396234, "gamma_signal": 13319, "vega_signal": 5809315, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677425000}, {"instrument": "SPX", "mid_signal": -267391, "gamma_signal": 8053, "vega_signal": -5428012, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677430000}, {"instrument": "SPX", "mid_signal": -22222, "gamma_signal": 1680, "vega_signal": 70101, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677430000}, {"instrument": "SPX", "mid_signal": -1518138, "gamma_signal": -38353, "vega_signal": -4511454, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773677435000}, {"instrument": "SPX", "mid_signal": 2828563, "gamma_signal": -31294, "vega_signal": -9489867, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773677435000}, {"instrument": "SPX", "mid_signal": 500880, "gamma_signal": -2921, "vega_signal": 22890786, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773677440000}, {"instrument": "SPX", "mid_signal": -451258, "gamma_signal": 6577, "vega_signal": 1197044, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773677440000}, {"instrument": "SPX", "mid_signal": -1661483, "gamma_signal": -11714, "vega_signal": -9005627, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773677445000}, {"instrument": "SPX", "mid_signal": -3035456, "gamma_signal": 64818, "vega_signal": 6089399, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773677445000}, {"instrument": "SPX", "mid_signal": -1461976, "gamma_signal": -16062, "vega_signal": -61132, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773677450000}, {"instrument": "SPX", "mid_signal": -666766, "gamma_signal": 13002, "vega_signal": 1959010, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773677450000}, {"instrument": "SPX", "mid_signal": 1831060, "gamma_signal": 38640, "vega_signal": 3518172, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773677455000}, {"instrument": "SPX", "mid_signal": 3146491, "gamma_signal": -34886, "vega_signal": -10136028, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773677455000}, {"instrument": "SPX", "mid_signal": 2554419, "gamma_signal": 28013, "vega_signal": 5491678, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773677460000}, {"instrument": "SPX", "mid_signal": -612440, "gamma_signal": 2749, "vega_signal": 2073392, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773677460000}, {"instrument": "SPX", "mid_signal": 77698, "gamma_signal": -2268, "vega_signal": -81783, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773677465000}, {"instrument": "SPX", "mid_signal": -71449, "gamma_signal": -4310, "vega_signal": 3359570, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677465000}, {"instrument": "SPX", "mid_signal": 328368, "gamma_signal": 9783, "vega_signal": 747249, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773677470000}, {"instrument": "SPX", "mid_signal": 646059, "gamma_signal": -12969, "vega_signal": -573375, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677470000}, {"instrument": "SPX", "mid_signal": 8754016, "gamma_signal": -16436, "vega_signal": 9192122, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677475000}, {"instrument": "SPX", "mid_signal": -461879, "gamma_signal": 25681, "vega_signal": 1530942, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677475000}, {"instrument": "SPX", "mid_signal": -180863, "gamma_signal": -3575, "vega_signal": 82970, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677480000}, {"instrument": "SPX", "mid_signal": 116354, "gamma_signal": -1662, "vega_signal": 254427, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677480000}, {"instrument": "SPX", "mid_signal": -276359, "gamma_signal": -8160, "vega_signal": -377614, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677485000}, {"instrument": "SPX", "mid_signal": -1611157, "gamma_signal": 40068, "vega_signal": 778787, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677490000}, {"instrument": "SPX", "mid_signal": 1077843, "gamma_signal": -20056, "vega_signal": -960981, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677490000}, {"instrument": "SPX", "mid_signal": 185842, "gamma_signal": 17103, "vega_signal": 757700, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677495000}, {"instrument": "SPX", "mid_signal": 984037, "gamma_signal": -25881, "vega_signal": -1412677, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677495000}, {"instrument": "SPX", "mid_signal": 2550533, "gamma_signal": 2235, "vega_signal": 334260, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677500000}, {"instrument": "SPX", "mid_signal": -6603, "gamma_signal": 9636, "vega_signal": -5798624, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677500000}, {"instrument": "SPX", "mid_signal": 727996, "gamma_signal": 21117, "vega_signal": 978229, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677505000}, {"instrument": "SPX", "mid_signal": -178242, "gamma_signal": 5973, "vega_signal": 318364, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677505000}, {"instrument": "SPX", "mid_signal": -16656, "gamma_signal": 41, "vega_signal": -370808, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677510000}, {"instrument": "SPX", "mid_signal": -273647, "gamma_signal": 7578, "vega_signal": 376760, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677510000}, {"instrument": "SPX", "mid_signal": -162270, "gamma_signal": -1356, "vega_signal": -89759, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677515000}, {"instrument": "SPX", "mid_signal": 1027189, "gamma_signal": -9781, "vega_signal": -60509459, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677515000}, {"instrument": "SPX", "mid_signal": 1045062, "gamma_signal": 9519, "vega_signal": 572932, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677520000}, {"instrument": "SPX", "mid_signal": -319666, "gamma_signal": -42180, "vega_signal": 7164059, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677520000}, {"instrument": "SPX", "mid_signal": -2795694, "gamma_signal": -57052, "vega_signal": -2783374, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677525000}, {"instrument": "SPX", "mid_signal": -24276, "gamma_signal": -3463, "vega_signal": -239862, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677525000}, {"instrument": "SPX", "mid_signal": -3558099, "gamma_signal": -69395, "vega_signal": -4669209, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677530000}, {"instrument": "SPX", "mid_signal": -2228250, "gamma_signal": 24793, "vega_signal": 7580494, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677530000}, {"instrument": "SPX", "mid_signal": 4226694, "gamma_signal": 32335, "vega_signal": -44728841, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677535000}, {"instrument": "SPX", "mid_signal": -81189, "gamma_signal": -4066, "vega_signal": 6184426, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677540000}, {"instrument": "SPX", "mid_signal": 125973, "gamma_signal": 3531, "vega_signal": -10651245, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677540000}, {"instrument": "SPX", "mid_signal": 583591, "gamma_signal": 12509, "vega_signal": 592687, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677545000}, {"instrument": "SPX", "mid_signal": 1055567, "gamma_signal": -16032, "vega_signal": -801970, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677545000}, {"instrument": "SPX", "mid_signal": -572596, "gamma_signal": -26184, "vega_signal": -1124495, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677550000}, {"instrument": "SPX", "mid_signal": -4415627, "gamma_signal": 112282, "vega_signal": 7320874, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677555000}, {"instrument": "SPX", "mid_signal": 40001, "gamma_signal": -1367, "vega_signal": -66037, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677555000}, {"instrument": "SPX", "mid_signal": -2475668, "gamma_signal": -58484, "vega_signal": -3566695, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677560000}, {"instrument": "SPX", "mid_signal": 1404780, "gamma_signal": -42074, "vega_signal": -1182190, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677560000}, {"instrument": "SPX", "mid_signal": -897203, "gamma_signal": -26606, "vega_signal": -1209088, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677565000}, {"instrument": "SPX", "mid_signal": 4595750, "gamma_signal": -93433, "vega_signal": -6923883, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773677565000}, {"instrument": "SPX", "mid_signal": -1300085, "gamma_signal": -93963, "vega_signal": 22079836, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677570000}, {"instrument": "SPX", "mid_signal": 4879283, "gamma_signal": -126504, "vega_signal": -9200588, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773677570000}, {"instrument": "SPX", "mid_signal": -1113574, "gamma_signal": -33816, "vega_signal": -2103360, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677575000}, {"instrument": "SPX", "mid_signal": -1762968, "gamma_signal": 26381, "vega_signal": 4726760, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677575000}, {"instrument": "SPX", "mid_signal": -224093, "gamma_signal": -2163, "vega_signal": -1258879, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677580000}, {"instrument": "SPX", "mid_signal": -2107419, "gamma_signal": 56521, "vega_signal": 2750615, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677580000}, {"instrument": "SPX", "mid_signal": -1701496, "gamma_signal": -58438, "vega_signal": -1803768, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677585000}, {"instrument": "SPX", "mid_signal": -751981, "gamma_signal": 31390, "vega_signal": 1234310, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677585000}, {"instrument": "SPX", "mid_signal": 352120, "gamma_signal": 1200, "vega_signal": 4788839, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677590000}, {"instrument": "SPX", "mid_signal": 2377507, "gamma_signal": -60644, "vega_signal": -4301671, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677590000}, {"instrument": "SPX", "mid_signal": -2519130, "gamma_signal": -55468, "vega_signal": -3407675, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677595000}, {"instrument": "SPX", "mid_signal": 658667, "gamma_signal": -1253, "vega_signal": -11647337, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677595000}, {"instrument": "SPX", "mid_signal": 574924, "gamma_signal": 16386, "vega_signal": 748287, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677600000}, {"instrument": "SPX", "mid_signal": -30319, "gamma_signal": 1351, "vega_signal": 91942, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677600000}, {"instrument": "SPX", "mid_signal": -65869, "gamma_signal": -1805, "vega_signal": 1253718, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677605000}, {"instrument": "SPX", "mid_signal": 624685, "gamma_signal": -14096, "vega_signal": -623236, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677605000}, {"instrument": "SPX", "mid_signal": -3971300, "gamma_signal": -151471, "vega_signal": -9003856, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773677610000}, {"instrument": "SPX", "mid_signal": -1194065, "gamma_signal": 20606, "vega_signal": 2539902, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773677610000}, {"instrument": "SPX", "mid_signal": -385174, "gamma_signal": -10754, "vega_signal": -1179256, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677615000}, {"instrument": "SPX", "mid_signal": -423460, "gamma_signal": 5509, "vega_signal": 4960238, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773677620000}, {"instrument": "SPX", "mid_signal": -351737, "gamma_signal": 864, "vega_signal": 6361668, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773677620000}, {"instrument": "SPX", "mid_signal": 1884242, "gamma_signal": 51114, "vega_signal": 1518589, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677625000}, {"instrument": "SPX", "mid_signal": -330572, "gamma_signal": 2144, "vega_signal": 1379227, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773677625000}, {"instrument": "SPX", "mid_signal": 3299002, "gamma_signal": 82323, "vega_signal": 3850891, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677630000}, {"instrument": "SPX", "mid_signal": 736776, "gamma_signal": -14569, "vega_signal": -8780253, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677630000}, {"instrument": "SPX", "mid_signal": 362113, "gamma_signal": 29334, "vega_signal": 1191126, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677635000}, {"instrument": "SPX", "mid_signal": -337336, "gamma_signal": 5201, "vega_signal": -4336106, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677635000}, {"instrument": "SPX", "mid_signal": -282138, "gamma_signal": -9915, "vega_signal": -2123119, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677640000}, {"instrument": "SPX", "mid_signal": -666400, "gamma_signal": -14186, "vega_signal": -3221396, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677640000}, {"instrument": "SPX", "mid_signal": 455550, "gamma_signal": 15448, "vega_signal": 687669, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677645000}, {"instrument": "SPX", "mid_signal": 1209294, "gamma_signal": -4342, "vega_signal": -3545225, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677645000}, {"instrument": "SPX", "mid_signal": 92491, "gamma_signal": 11971, "vega_signal": -713631, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677650000}, {"instrument": "SPX", "mid_signal": 552898, "gamma_signal": -9179, "vega_signal": -519159, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773677650000}, {"instrument": "SPX", "mid_signal": 2174996, "gamma_signal": 57193, "vega_signal": 3773740, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773677655000}, {"instrument": "SPX", "mid_signal": 866097, "gamma_signal": -11937, "vega_signal": -2221135, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773677655000}, {"instrument": "SPX", "mid_signal": 698194, "gamma_signal": 34181, "vega_signal": 1451636, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677660000}, {"instrument": "SPX", "mid_signal": -79551, "gamma_signal": 262, "vega_signal": 548104, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677660000}, {"instrument": "SPX", "mid_signal": 2636569, "gamma_signal": 40277, "vega_signal": 2062191, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677665000}, {"instrument": "SPX", "mid_signal": -427598, "gamma_signal": 18673, "vega_signal": 1220116, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677665000}, {"instrument": "SPX", "mid_signal": -329885, "gamma_signal": -8232, "vega_signal": -385072, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677670000}, {"instrument": "SPX", "mid_signal": -2724578, "gamma_signal": 42582, "vega_signal": 9420014, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773677670000}, {"instrument": "SPX", "mid_signal": -579340, "gamma_signal": -43874, "vega_signal": -1826581, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677675000}, {"instrument": "SPX", "mid_signal": -1088975, "gamma_signal": 21610, "vega_signal": 7423097, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677675000}, {"instrument": "SPX", "mid_signal": 1525381, "gamma_signal": 41167, "vega_signal": 1902880, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677680000}, {"instrument": "SPX", "mid_signal": 3822025, "gamma_signal": -87546, "vega_signal": -3617171, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677680000}, {"instrument": "SPX", "mid_signal": -85102, "gamma_signal": -4743, "vega_signal": -199891, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677685000}, {"instrument": "SPX", "mid_signal": -626037, "gamma_signal": 18707, "vega_signal": 951078, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677685000}, {"instrument": "SPX", "mid_signal": -1941563, "gamma_signal": -79338, "vega_signal": -2736666, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677690000}, {"instrument": "SPX", "mid_signal": -287937, "gamma_signal": 10209, "vega_signal": -395778, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677690000}, {"instrument": "SPX", "mid_signal": 187550, "gamma_signal": 11674, "vega_signal": -186525, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677695000}, {"instrument": "SPX", "mid_signal": 158875, "gamma_signal": 2673, "vega_signal": 225776, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677695000}, {"instrument": "SPX", "mid_signal": -26873, "gamma_signal": 1434, "vega_signal": 96325, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677700000}, {"instrument": "SPX", "mid_signal": 129370, "gamma_signal": 3260, "vega_signal": 247961, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677700000}, {"instrument": "SPX", "mid_signal": 63056, "gamma_signal": -4017, "vega_signal": -140122, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677705000}, {"instrument": "SPX", "mid_signal": 3139455, "gamma_signal": -82657, "vega_signal": -3009310, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677705000}, {"instrument": "SPX", "mid_signal": 2959877, "gamma_signal": 84017, "vega_signal": 5068369, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677710000}, {"instrument": "SPX", "mid_signal": -1209858, "gamma_signal": 11149, "vega_signal": 2136243, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677710000}, {"instrument": "SPX", "mid_signal": 305575, "gamma_signal": 12622, "vega_signal": 547194, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677715000}, {"instrument": "SPX", "mid_signal": 116528, "gamma_signal": -4419, "vega_signal": -246546, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677715000}, {"instrument": "SPX", "mid_signal": 69254, "gamma_signal": 5921, "vega_signal": -963874, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677720000}, {"instrument": "SPX", "mid_signal": -232209, "gamma_signal": -2357, "vega_signal": -234513, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677720000}, {"instrument": "SPX", "mid_signal": -2988166, "gamma_signal": -96512, "vega_signal": -4323988, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677725000}, {"instrument": "SPX", "mid_signal": -488259, "gamma_signal": 1996, "vega_signal": 3812385, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677725000}, {"instrument": "SPX", "mid_signal": -33211, "gamma_signal": -570, "vega_signal": 25665, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677730000}, {"instrument": "SPX", "mid_signal": 533991, "gamma_signal": -2324, "vega_signal": -607752, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773677730000}, {"instrument": "SPX", "mid_signal": 2422588, "gamma_signal": 10145, "vega_signal": 2531169, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677735000}, {"instrument": "SPX", "mid_signal": 927735, "gamma_signal": -24149, "vega_signal": -1072282, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677735000}, {"instrument": "SPX", "mid_signal": -658465, "gamma_signal": -33098, "vega_signal": -1428133, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677740000}, {"instrument": "SPX", "mid_signal": 970047, "gamma_signal": -28408, "vega_signal": -1415076, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677740000}, {"instrument": "SPX", "mid_signal": 681415, "gamma_signal": 16877, "vega_signal": 3565045, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677745000}, {"instrument": "SPX", "mid_signal": -933820, "gamma_signal": 23764, "vega_signal": 1133024, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677745000}, {"instrument": "SPX", "mid_signal": -125637, "gamma_signal": -2218, "vega_signal": -1748031, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773677750000}, {"instrument": "SPX", "mid_signal": -40579, "gamma_signal": 1348, "vega_signal": 314871, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677750000}, {"instrument": "SPX", "mid_signal": 21067, "gamma_signal": 1317, "vega_signal": -722056, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677755000}, {"instrument": "SPX", "mid_signal": -433609, "gamma_signal": 11197, "vega_signal": 516977, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773677755000}, {"instrument": "SPX", "mid_signal": 192609, "gamma_signal": 5199, "vega_signal": 236580, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773677760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677760000}, {"instrument": "SPX", "mid_signal": -1183031, "gamma_signal": -48365, "vega_signal": -2163106, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677765000}, {"instrument": "SPX", "mid_signal": 228307, "gamma_signal": -3247, "vega_signal": -108943, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677765000}, {"instrument": "SPX", "mid_signal": -305599, "gamma_signal": -12623, "vega_signal": -547233, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677770000}, {"instrument": "SPX", "mid_signal": -128807, "gamma_signal": -5146, "vega_signal": 592858, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677770000}, {"instrument": "SPX", "mid_signal": -2130975, "gamma_signal": -4236, "vega_signal": -8786452, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677775000}, {"instrument": "SPX", "mid_signal": 1746284, "gamma_signal": -46936, "vega_signal": -2263562, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677775000}, {"instrument": "SPX", "mid_signal": -84203, "gamma_signal": -3720, "vega_signal": -154622, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677780000}, {"instrument": "SPX", "mid_signal": -1010719, "gamma_signal": 17905, "vega_signal": 9631038, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677780000}, {"instrument": "SPX", "mid_signal": 339836, "gamma_signal": 1314, "vega_signal": 2505855, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773677785000}, {"instrument": "SPX", "mid_signal": 4141786, "gamma_signal": -68151, "vega_signal": -3163723, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677785000}, {"instrument": "SPX", "mid_signal": 199237, "gamma_signal": 11763, "vega_signal": -623753, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677790000}, {"instrument": "SPX", "mid_signal": -4748955, "gamma_signal": 84289, "vega_signal": 3775773, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677790000}, {"instrument": "SPX", "mid_signal": -244377, "gamma_signal": 2137, "vega_signal": -7052979, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677795000}, {"instrument": "SPX", "mid_signal": 740815, "gamma_signal": -11520, "vega_signal": -1379650, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677800000}, {"instrument": "SPX", "mid_signal": -473887, "gamma_signal": 7300, "vega_signal": 2110660, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677800000}, {"instrument": "SPX", "mid_signal": -1529519, "gamma_signal": -40142, "vega_signal": 18833959, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677805000}, {"instrument": "SPX", "mid_signal": 2449409, "gamma_signal": -81725, "vega_signal": 1246033, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773677805000}, {"instrument": "SPX", "mid_signal": 143639, "gamma_signal": 6555, "vega_signal": 280059, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773677810000}, {"instrument": "SPX", "mid_signal": -231506, "gamma_signal": 28354, "vega_signal": -5925336, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773677810000}, {"instrument": "SPX", "mid_signal": 982551, "gamma_signal": 14617, "vega_signal": 2399423, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773677815000}, {"instrument": "SPX", "mid_signal": 6858606, "gamma_signal": -189203, "vega_signal": -10585582, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773677815000}, {"instrument": "SPX", "mid_signal": 7580257, "gamma_signal": 169321, "vega_signal": 7945085, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773677820000}, {"instrument": "SPX", "mid_signal": -529480, "gamma_signal": 30417, "vega_signal": 2759273, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773677820000}, {"instrument": "SPX", "mid_signal": -2806374, "gamma_signal": -45203, "vega_signal": -2001242, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773677825000}, {"instrument": "SPX", "mid_signal": -5830293, "gamma_signal": 106133, "vega_signal": 747435, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773677825000}, {"instrument": "SPX", "mid_signal": -1621894, "gamma_signal": -47523, "vega_signal": -2120481, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773677830000}, {"instrument": "SPX", "mid_signal": -3432567, "gamma_signal": 85332, "vega_signal": 3235869, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677830000}, {"instrument": "SPX", "mid_signal": -572636, "gamma_signal": -13987, "vega_signal": -652917, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677835000}, {"instrument": "SPX", "mid_signal": -660313, "gamma_signal": 17879, "vega_signal": 927355, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773677835000}, {"instrument": "SPX", "mid_signal": 1392236, "gamma_signal": 14464, "vega_signal": 1945998, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677840000}, {"instrument": "SPX", "mid_signal": 1277037, "gamma_signal": -33642, "vega_signal": 9563886, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773677840000}, {"instrument": "SPX", "mid_signal": 1060921, "gamma_signal": 26425, "vega_signal": -3963671, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677845000}, {"instrument": "SPX", "mid_signal": 3627211, "gamma_signal": -42088, "vega_signal": -14409415, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677845000}, {"instrument": "SPX", "mid_signal": -5921890, "gamma_signal": -158791, "vega_signal": -7334295, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677850000}, {"instrument": "SPX", "mid_signal": 2016059, "gamma_signal": -31174, "vega_signal": -7409461, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677850000}, {"instrument": "SPX", "mid_signal": 3002903, "gamma_signal": 78360, "vega_signal": 3643391, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677855000}, {"instrument": "SPX", "mid_signal": -560653, "gamma_signal": 5787, "vega_signal": 237057, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677855000}, {"instrument": "SPX", "mid_signal": -3283656, "gamma_signal": -96424, "vega_signal": -4406752, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677860000}, {"instrument": "SPX", "mid_signal": 702022, "gamma_signal": -15421, "vega_signal": -2188677, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677860000}, {"instrument": "SPX", "mid_signal": 1427510, "gamma_signal": 33618, "vega_signal": 1590194, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677865000}, {"instrument": "SPX", "mid_signal": 571800, "gamma_signal": -15436, "vega_signal": -745400, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677865000}, {"instrument": "SPX", "mid_signal": 1208291, "gamma_signal": 47744, "vega_signal": 2081097, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773677870000}, {"instrument": "SPX", "mid_signal": 2999675, "gamma_signal": -73145, "vega_signal": -3413630, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773677870000}, {"instrument": "SPX", "mid_signal": -3291238, "gamma_signal": -11530, "vega_signal": -37921557, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773677875000}, {"instrument": "SPX", "mid_signal": -1144299, "gamma_signal": 59599, "vega_signal": -3575516, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773677875000}, {"instrument": "SPX", "mid_signal": 1044839, "gamma_signal": 23084, "vega_signal": 1095605, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677880000}, {"instrument": "SPX", "mid_signal": 679127, "gamma_signal": 16986, "vega_signal": -7588606, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677880000}, {"instrument": "SPX", "mid_signal": -787676, "gamma_signal": -22849, "vega_signal": -1722920, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677885000}, {"instrument": "SPX", "mid_signal": -503949, "gamma_signal": 9512, "vega_signal": 1297256, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677885000}, {"instrument": "SPX", "mid_signal": 2614475, "gamma_signal": 6203, "vega_signal": 430554, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677890000}, {"instrument": "SPX", "mid_signal": 602095, "gamma_signal": -6075, "vega_signal": -2016985, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773677890000}, {"instrument": "SPX", "mid_signal": 1080095, "gamma_signal": 23712, "vega_signal": 1136606, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677895000}, {"instrument": "SPX", "mid_signal": 92999, "gamma_signal": -5342, "vega_signal": -307258, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677895000}, {"instrument": "SPX", "mid_signal": 81806, "gamma_signal": -11585, "vega_signal": 220024, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773677900000}, {"instrument": "SPX", "mid_signal": -3158314, "gamma_signal": 75813, "vega_signal": 4320712, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677900000}, {"instrument": "SPX", "mid_signal": -41792, "gamma_signal": 2956, "vega_signal": 130012, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773677905000}, {"instrument": "SPX", "mid_signal": 145533, "gamma_signal": -12337, "vega_signal": 2971521, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773677905000}, {"instrument": "SPX", "mid_signal": -423544, "gamma_signal": -4918, "vega_signal": -250899, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677910000}, {"instrument": "SPX", "mid_signal": -713361, "gamma_signal": 21681, "vega_signal": 1097717, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677910000}, {"instrument": "SPX", "mid_signal": 514377, "gamma_signal": 18978, "vega_signal": 1644876, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677915000}, {"instrument": "SPX", "mid_signal": 589942, "gamma_signal": 20515, "vega_signal": 910674, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677920000}, {"instrument": "SPX", "mid_signal": -87130, "gamma_signal": 47, "vega_signal": -27906, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677920000}, {"instrument": "SPX", "mid_signal": -492944, "gamma_signal": -28567, "vega_signal": 34565, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677925000}, {"instrument": "SPX", "mid_signal": -346398, "gamma_signal": 2698, "vega_signal": 895644, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677925000}, {"instrument": "SPX", "mid_signal": -1536210, "gamma_signal": -56177, "vega_signal": -2485555, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677930000}, {"instrument": "SPX", "mid_signal": 3827432, "gamma_signal": -73811, "vega_signal": -3432114, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677930000}, {"instrument": "SPX", "mid_signal": -1032888, "gamma_signal": -29349, "vega_signal": -1336355, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773677935000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677940000}, {"instrument": "SPX", "mid_signal": -700066, "gamma_signal": 9609, "vega_signal": 6777308, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677940000}, {"instrument": "SPX", "mid_signal": -188119, "gamma_signal": -11066, "vega_signal": -468133, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773677945000}, {"instrument": "SPX", "mid_signal": -619766, "gamma_signal": 15807, "vega_signal": 757704, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773677945000}, {"instrument": "SPX", "mid_signal": -600058, "gamma_signal": -20696, "vega_signal": -918976, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773677950000}, {"instrument": "SPX", "mid_signal": 433527, "gamma_signal": -7939, "vega_signal": -354319, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677950000}, {"instrument": "SPX", "mid_signal": -536321, "gamma_signal": -15684, "vega_signal": -712275, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773677955000}, {"instrument": "SPX", "mid_signal": -2748831, "gamma_signal": 70873, "vega_signal": 3408607, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677955000}, {"instrument": "SPX", "mid_signal": -938569, "gamma_signal": -11048, "vega_signal": -2253210, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773677960000}, {"instrument": "SPX", "mid_signal": -72662, "gamma_signal": -14260, "vega_signal": -698422, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773677960000}, {"instrument": "SPX", "mid_signal": 236323, "gamma_signal": 7938, "vega_signal": 354277, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773677965000}, {"instrument": "SPX", "mid_signal": -386430, "gamma_signal": 9400, "vega_signal": 442003, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773677965000}, {"instrument": "SPX", "mid_signal": 397894, "gamma_signal": 7559, "vega_signal": 369946, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773677970000}, {"instrument": "SPX", "mid_signal": -771230, "gamma_signal": 11405, "vega_signal": 1336691, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773677970000}, {"instrument": "SPX", "mid_signal": -376327, "gamma_signal": -8553, "vega_signal": -1921961, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773677975000}, {"instrument": "SPX", "mid_signal": 62116, "gamma_signal": -4847, "vega_signal": -290805, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773677975000}, {"instrument": "SPX", "mid_signal": 502890, "gamma_signal": 11249, "vega_signal": 537396, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773677980000}, {"instrument": "SPX", "mid_signal": 3751877, "gamma_signal": -25151, "vega_signal": -1171499, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773677980000}, {"instrument": "SPX", "mid_signal": -157543, "gamma_signal": -6812, "vega_signal": -293206, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773677985000}, {"instrument": "SPX", "mid_signal": -281593, "gamma_signal": -1456, "vega_signal": -181861, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773677985000}, {"instrument": "SPX", "mid_signal": 45484, "gamma_signal": -1804, "vega_signal": 2264371, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773677990000}, {"instrument": "SPX", "mid_signal": -23572, "gamma_signal": 2669, "vega_signal": 530277, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677990000}, {"instrument": "SPX", "mid_signal": 1764367, "gamma_signal": 42634, "vega_signal": 1998382, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773677995000}, {"instrument": "SPX", "mid_signal": -2325241, "gamma_signal": 72103, "vega_signal": 2694301, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773677995000}, {"instrument": "SPX", "mid_signal": -1018585, "gamma_signal": -5161, "vega_signal": -2835382, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678000000}, {"instrument": "SPX", "mid_signal": 1376352, "gamma_signal": -43980, "vega_signal": -2268226, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678000000}, {"instrument": "SPX", "mid_signal": 534415, "gamma_signal": 8591, "vega_signal": 1254952, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773678005000}, {"instrument": "SPX", "mid_signal": -6114445, "gamma_signal": 113611, "vega_signal": 14296326, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773678005000}, {"instrument": "SPX", "mid_signal": 359801, "gamma_signal": 7899, "vega_signal": 378626, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773678010000}, {"instrument": "SPX", "mid_signal": -5808723, "gamma_signal": 70335, "vega_signal": 31023079, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773678010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773678015000}, {"instrument": "SPX", "mid_signal": 3270147, "gamma_signal": -78850, "vega_signal": -3786455, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773678015000}, {"instrument": "SPX", "mid_signal": 1038162, "gamma_signal": 35076, "vega_signal": 3039153, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773678020000}, {"instrument": "SPX", "mid_signal": 7704366, "gamma_signal": -81189, "vega_signal": -11792582, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773678020000}, {"instrument": "SPX", "mid_signal": -309047, "gamma_signal": -4224, "vega_signal": -1792342, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773678025000}, {"instrument": "SPX", "mid_signal": -1087558, "gamma_signal": 32869, "vega_signal": 1652167, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773678025000}, {"instrument": "SPX", "mid_signal": -152278, "gamma_signal": -6598, "vega_signal": -286311, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773678030000}, {"instrument": "SPX", "mid_signal": -948389, "gamma_signal": 26465, "vega_signal": 992127, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773678030000}, {"instrument": "SPX", "mid_signal": 808026, "gamma_signal": 26770, "vega_signal": 1201049, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773678035000}, {"instrument": "SPX", "mid_signal": 1978642, "gamma_signal": -55941, "vega_signal": -2778708, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678035000}, {"instrument": "SPX", "mid_signal": 152271, "gamma_signal": 6598, "vega_signal": 286298, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773678040000}, {"instrument": "SPX", "mid_signal": -255732, "gamma_signal": 7712, "vega_signal": 388671, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773678040000}, {"instrument": "SPX", "mid_signal": 321831, "gamma_signal": 12680, "vega_signal": 558667, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773678045000}, {"instrument": "SPX", "mid_signal": -3241341, "gamma_signal": 80715, "vega_signal": 3818344, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773678045000}, {"instrument": "SPX", "mid_signal": -54306, "gamma_signal": -3285, "vega_signal": -142534, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773678050000}, {"instrument": "SPX", "mid_signal": 2274493, "gamma_signal": -23342, "vega_signal": -13811848, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773678050000}, {"instrument": "SPX", "mid_signal": -381997, "gamma_signal": -4656, "vega_signal": -257138, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773678055000}, {"instrument": "SPX", "mid_signal": 2877610, "gamma_signal": -68891, "vega_signal": -3596311, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773678055000}, {"instrument": "SPX", "mid_signal": 219957, "gamma_signal": 2135, "vega_signal": 1248176, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773678060000}, {"instrument": "SPX", "mid_signal": -661089, "gamma_signal": 28197, "vega_signal": -427808, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773678060000}, {"instrument": "SPX", "mid_signal": 228525, "gamma_signal": 7781, "vega_signal": 348139, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773678065000}, {"instrument": "SPX", "mid_signal": 2624625, "gamma_signal": -32677, "vega_signal": -7619182, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773678065000}, {"instrument": "SPX", "mid_signal": 1555305, "gamma_signal": 40497, "vega_signal": 1884740, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773678070000}, {"instrument": "SPX", "mid_signal": -3682300, "gamma_signal": 37279, "vega_signal": 10221378, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773678070000}, {"instrument": "SPX", "mid_signal": 634360, "gamma_signal": 12483, "vega_signal": 610197, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773678075000}, {"instrument": "SPX", "mid_signal": 336526, "gamma_signal": -4560, "vega_signal": -943945, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678075000}, {"instrument": "SPX", "mid_signal": 6026269, "gamma_signal": 138127, "vega_signal": 7398960, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773678080000}, {"instrument": "SPX", "mid_signal": 3964627, "gamma_signal": -93506, "vega_signal": -10108000, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773678080000}, {"instrument": "SPX", "mid_signal": -311028, "gamma_signal": -8099, "vega_signal": -376909, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773678085000}, {"instrument": "SPX", "mid_signal": 2655348, "gamma_signal": -74528, "vega_signal": -3810323, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773678085000}, {"instrument": "SPX", "mid_signal": -478963, "gamma_signal": -10425, "vega_signal": -499192, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773678090000}, {"instrument": "SPX", "mid_signal": -242220, "gamma_signal": -10278, "vega_signal": 1686959, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773678090000}, {"instrument": "SPX", "mid_signal": 161282, "gamma_signal": 8398, "vega_signal": 363669, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773678095000}, {"instrument": "SPX", "mid_signal": -2980748, "gamma_signal": 74991, "vega_signal": 3134596, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773678095000}, {"instrument": "SPX", "mid_signal": -3140151, "gamma_signal": -35946, "vega_signal": -9328401, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773678100000}, {"instrument": "SPX", "mid_signal": 7158327, "gamma_signal": -108773, "vega_signal": -17170110, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773678100000}, {"instrument": "SPX", "mid_signal": -48307, "gamma_signal": 22585, "vega_signal": 581468, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773678105000}, {"instrument": "SPX", "mid_signal": -2672978, "gamma_signal": 34298, "vega_signal": 610761, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773678105000}, {"instrument": "SPX", "mid_signal": 6137931, "gamma_signal": 135002, "vega_signal": 9256678, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773678110000}, {"instrument": "SPX", "mid_signal": 2323442, "gamma_signal": -48510, "vega_signal": -485534, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773678110000}, {"instrument": "SPX", "mid_signal": -6841476, "gamma_signal": -124110, "vega_signal": -19615116, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678115000}, {"instrument": "SPX", "mid_signal": 8796354, "gamma_signal": -49853, "vega_signal": -5596609, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678115000}, {"instrument": "SPX", "mid_signal": -3366680, "gamma_signal": -66006, "vega_signal": -3229084, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678120000}, {"instrument": "SPX", "mid_signal": -10148853, "gamma_signal": 285730, "vega_signal": 20083587, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678120000}, {"instrument": "SPX", "mid_signal": 78445, "gamma_signal": 22567, "vega_signal": 924721, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773678125000}, {"instrument": "SPX", "mid_signal": -739905, "gamma_signal": 29828, "vega_signal": 5918015, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773678125000}, {"instrument": "SPX", "mid_signal": 2057407, "gamma_signal": 37989, "vega_signal": 2370872, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678130000}, {"instrument": "SPX", "mid_signal": 5657892, "gamma_signal": -148463, "vega_signal": -5039976, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678130000}, {"instrument": "SPX", "mid_signal": 753013, "gamma_signal": 2634, "vega_signal": 194141, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773678135000}, {"instrument": "SPX", "mid_signal": 1167367, "gamma_signal": -8043, "vega_signal": -2845641, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773678135000}, {"instrument": "SPX", "mid_signal": -948070, "gamma_signal": -32191, "vega_signal": 2880737, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678140000}, {"instrument": "SPX", "mid_signal": 4771616, "gamma_signal": -183088, "vega_signal": -4289587, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678140000}, {"instrument": "SPX", "mid_signal": -2434109, "gamma_signal": -39298, "vega_signal": -1983693, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678145000}, {"instrument": "SPX", "mid_signal": -1532147, "gamma_signal": 25638, "vega_signal": 14173757, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678145000}, {"instrument": "SPX", "mid_signal": 762998, "gamma_signal": 6304, "vega_signal": 279954, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678150000}, {"instrument": "SPX", "mid_signal": 10780662, "gamma_signal": -312541, "vega_signal": -15770804, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678150000}, {"instrument": "SPX", "mid_signal": -322723, "gamma_signal": -35187, "vega_signal": 2635531, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678155000}, {"instrument": "SPX", "mid_signal": -5750556, "gamma_signal": 169562, "vega_signal": 19490209, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678155000}, {"instrument": "SPX", "mid_signal": 846708, "gamma_signal": 17033, "vega_signal": 334820, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678160000}, {"instrument": "SPX", "mid_signal": 2230502, "gamma_signal": -49108, "vega_signal": -2399489, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678160000}, {"instrument": "SPX", "mid_signal": -294659, "gamma_signal": -5645, "vega_signal": -1042532, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678165000}, {"instrument": "SPX", "mid_signal": 1750327, "gamma_signal": -43928, "vega_signal": -3029273, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773678165000}, {"instrument": "SPX", "mid_signal": -122915, "gamma_signal": 15310, "vega_signal": -2777388, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678170000}, {"instrument": "SPX", "mid_signal": 26003, "gamma_signal": 1114, "vega_signal": -6315714, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678170000}, {"instrument": "SPX", "mid_signal": 2355258, "gamma_signal": 51787, "vega_signal": 3296941, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678175000}, {"instrument": "SPX", "mid_signal": -3487464, "gamma_signal": 42542, "vega_signal": 11046383, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773678175000}, {"instrument": "SPX", "mid_signal": -973988, "gamma_signal": -28256, "vega_signal": -1288566, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678180000}, {"instrument": "SPX", "mid_signal": 7601788, "gamma_signal": -167251, "vega_signal": -1500355, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678180000}, {"instrument": "SPX", "mid_signal": -3812260, "gamma_signal": -92907, "vega_signal": -4367254, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678185000}, {"instrument": "SPX", "mid_signal": 2921437, "gamma_signal": -30503, "vega_signal": 1967229, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773678185000}, {"instrument": "SPX", "mid_signal": -2554471, "gamma_signal": -47302, "vega_signal": -1916111, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773678190000}, {"instrument": "SPX", "mid_signal": 1326963, "gamma_signal": -28245, "vega_signal": 4908103, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773678190000}, {"instrument": "SPX", "mid_signal": 286795, "gamma_signal": 7971, "vega_signal": 2133828, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678195000}, {"instrument": "SPX", "mid_signal": -975587, "gamma_signal": 20705, "vega_signal": 5145146, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678195000}, {"instrument": "SPX", "mid_signal": 339852, "gamma_signal": 7938, "vega_signal": 409619, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773678200000}, {"instrument": "SPX", "mid_signal": -532636, "gamma_signal": 16002, "vega_signal": 949806, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678200000}, {"instrument": "SPX", "mid_signal": 257850, "gamma_signal": 56372, "vega_signal": -3086755, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773678205000}, {"instrument": "SPX", "mid_signal": -631526, "gamma_signal": 5844, "vega_signal": 5646279, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773678205000}, {"instrument": "SPX", "mid_signal": 2387653, "gamma_signal": 77580, "vega_signal": 6942919, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773678210000}, {"instrument": "SPX", "mid_signal": 2299256, "gamma_signal": -53075, "vega_signal": -2894981, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773678210000}, {"instrument": "SPX", "mid_signal": 1318183, "gamma_signal": 41359, "vega_signal": 1424147, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773678215000}, {"instrument": "SPX", "mid_signal": 399082, "gamma_signal": -4499, "vega_signal": -1867495, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773678215000}, {"instrument": "SPX", "mid_signal": 748440, "gamma_signal": 11487, "vega_signal": 2413908, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678220000}, {"instrument": "SPX", "mid_signal": 1796392, "gamma_signal": -28476, "vega_signal": -1353907, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678220000}, {"instrument": "SPX", "mid_signal": 816959, "gamma_signal": -8281, "vega_signal": 22613751, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678225000}, {"instrument": "SPX", "mid_signal": -2029420, "gamma_signal": 50355, "vega_signal": -3701629, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678225000}, {"instrument": "SPX", "mid_signal": -762661, "gamma_signal": -24029, "vega_signal": -1184563, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678230000}, {"instrument": "SPX", "mid_signal": 2412580, "gamma_signal": -57172, "vega_signal": -4132659, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678230000}, {"instrument": "SPX", "mid_signal": -2190, "gamma_signal": -477, "vega_signal": -26239, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773678235000}, {"instrument": "SPX", "mid_signal": -915414, "gamma_signal": 21021, "vega_signal": -129849, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678235000}, {"instrument": "SPX", "mid_signal": -31892, "gamma_signal": -2084, "vega_signal": 103151, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678240000}, {"instrument": "SPX", "mid_signal": 48696, "gamma_signal": 29707, "vega_signal": 1690854, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678240000}, {"instrument": "SPX", "mid_signal": -279363, "gamma_signal": 34, "vega_signal": -859209, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678245000}, {"instrument": "SPX", "mid_signal": -248117, "gamma_signal": -10319, "vega_signal": -2128837, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678245000}, {"instrument": "SPX", "mid_signal": 1421423, "gamma_signal": 54487, "vega_signal": -905192, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678250000}, {"instrument": "SPX", "mid_signal": 1454212, "gamma_signal": -36389, "vega_signal": -2045945, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678250000}, {"instrument": "SPX", "mid_signal": 6363, "gamma_signal": 3469, "vega_signal": 152232, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678255000}, {"instrument": "SPX", "mid_signal": -4832967, "gamma_signal": 120923, "vega_signal": 4146321, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678255000}, {"instrument": "SPX", "mid_signal": 511696, "gamma_signal": 14271, "vega_signal": 715380, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678260000}, {"instrument": "SPX", "mid_signal": 2165654, "gamma_signal": -23300, "vega_signal": -1009425, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773678260000}, {"instrument": "SPX", "mid_signal": 689904, "gamma_signal": 4710, "vega_signal": 8578620, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678265000}, {"instrument": "SPX", "mid_signal": 4807212, "gamma_signal": -53986, "vega_signal": -2103376, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678265000}, {"instrument": "SPX", "mid_signal": -2423696, "gamma_signal": -62001, "vega_signal": -5044447, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678270000}, {"instrument": "SPX", "mid_signal": 1074251, "gamma_signal": -33067, "vega_signal": -3985711, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678270000}, {"instrument": "SPX", "mid_signal": 985608, "gamma_signal": 33026, "vega_signal": 886445, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678275000}, {"instrument": "SPX", "mid_signal": 4356346, "gamma_signal": -93721, "vega_signal": -15746588, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678275000}, {"instrument": "SPX", "mid_signal": -141628, "gamma_signal": -7416, "vega_signal": -354777, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678280000}, {"instrument": "SPX", "mid_signal": 2777182, "gamma_signal": -59220, "vega_signal": -4842601, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678280000}, {"instrument": "SPX", "mid_signal": 4422331, "gamma_signal": 122088, "vega_signal": 7183053, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678285000}, {"instrument": "SPX", "mid_signal": 4114085, "gamma_signal": -54540, "vega_signal": -17491877, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678285000}, {"instrument": "SPX", "mid_signal": 6627484, "gamma_signal": 144873, "vega_signal": 7475407, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678290000}, {"instrument": "SPX", "mid_signal": 2110314, "gamma_signal": -19006, "vega_signal": 4731239, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678290000}, {"instrument": "SPX", "mid_signal": 4549796, "gamma_signal": 9457, "vega_signal": 5938497, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678295000}, {"instrument": "SPX", "mid_signal": -5703933, "gamma_signal": -90927, "vega_signal": 5175111, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678295000}, {"instrument": "SPX", "mid_signal": -5727288, "gamma_signal": -114231, "vega_signal": -5986348, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678300000}, {"instrument": "SPX", "mid_signal": 857271, "gamma_signal": -70890, "vega_signal": 3804487, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678300000}, {"instrument": "SPX", "mid_signal": -6165702, "gamma_signal": -183505, "vega_signal": -10196303, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678305000}, {"instrument": "SPX", "mid_signal": 4749883, "gamma_signal": -79138, "vega_signal": -4506071, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678305000}, {"instrument": "SPX", "mid_signal": -748416, "gamma_signal": 22701, "vega_signal": 717823, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678310000}, {"instrument": "SPX", "mid_signal": -2367320, "gamma_signal": 10067, "vega_signal": 4576372, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678310000}, {"instrument": "SPX", "mid_signal": 502961, "gamma_signal": 4723, "vega_signal": 283425, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773678315000}, {"instrument": "SPX", "mid_signal": -2103171, "gamma_signal": -13889, "vega_signal": 27963893, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678315000}, {"instrument": "SPX", "mid_signal": -761645, "gamma_signal": -20485, "vega_signal": -1607648, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678320000}, {"instrument": "SPX", "mid_signal": -5279452, "gamma_signal": 92292, "vega_signal": 14592351, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678320000}, {"instrument": "SPX", "mid_signal": 48795, "gamma_signal": -14076, "vega_signal": -1301139, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678325000}, {"instrument": "SPX", "mid_signal": -6834737, "gamma_signal": 44306, "vega_signal": 3127460, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678325000}, {"instrument": "SPX", "mid_signal": -15030, "gamma_signal": -7042, "vega_signal": -316521, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678330000}, {"instrument": "SPX", "mid_signal": -2909345, "gamma_signal": 45824, "vega_signal": -1131292, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678330000}, {"instrument": "SPX", "mid_signal": -1133409, "gamma_signal": -22964, "vega_signal": -1232153, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678335000}, {"instrument": "SPX", "mid_signal": 153269, "gamma_signal": -2750, "vega_signal": -6698160, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678335000}, {"instrument": "SPX", "mid_signal": 577193, "gamma_signal": 10857, "vega_signal": -2487458, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678340000}, {"instrument": "SPX", "mid_signal": 2274653, "gamma_signal": -51629, "vega_signal": -1448398, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678340000}, {"instrument": "SPX", "mid_signal": -4695805, "gamma_signal": -48368, "vega_signal": -108044778, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678345000}, {"instrument": "SPX", "mid_signal": 1368289, "gamma_signal": -6941, "vega_signal": -9692766, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678345000}, {"instrument": "SPX", "mid_signal": 255155, "gamma_signal": 62937, "vega_signal": -18291445, "option_type": "C", "stock_price": 6683.1, "utc_time": 1773678350000}, {"instrument": "SPX", "mid_signal": -1601763, "gamma_signal": 8009, "vega_signal": 7712707, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678355000}, {"instrument": "SPX", "mid_signal": 2148989, "gamma_signal": -34942, "vega_signal": -3355887, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678355000}, {"instrument": "SPX", "mid_signal": -2866095, "gamma_signal": -100353, "vega_signal": -5018006, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678360000}, {"instrument": "SPX", "mid_signal": 1404322, "gamma_signal": -32018, "vega_signal": -3314129, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678360000}, {"instrument": "SPX", "mid_signal": -1023248, "gamma_signal": -26957, "vega_signal": -1393143, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678365000}, {"instrument": "SPX", "mid_signal": -3701613, "gamma_signal": 73005, "vega_signal": 5207307, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678365000}, {"instrument": "SPX", "mid_signal": 111708, "gamma_signal": -4807, "vega_signal": 1004398, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678370000}, {"instrument": "SPX", "mid_signal": 601561, "gamma_signal": -6729, "vega_signal": -264317, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678370000}, {"instrument": "SPX", "mid_signal": 2063606, "gamma_signal": 36201, "vega_signal": 2788620, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678375000}, {"instrument": "SPX", "mid_signal": 3888229, "gamma_signal": -53555, "vega_signal": -832992, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678375000}, {"instrument": "SPX", "mid_signal": 612862, "gamma_signal": 32582, "vega_signal": 1548725, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678380000}, {"instrument": "SPX", "mid_signal": -371675, "gamma_signal": -763, "vega_signal": 6185027, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678380000}, {"instrument": "SPX", "mid_signal": -415304, "gamma_signal": -17030, "vega_signal": -834045, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678385000}, {"instrument": "SPX", "mid_signal": 564496, "gamma_signal": -16524, "vega_signal": 3201194, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678385000}, {"instrument": "SPX", "mid_signal": -164283, "gamma_signal": 7891, "vega_signal": 312387, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678390000}, {"instrument": "SPX", "mid_signal": -2018367, "gamma_signal": 34894, "vega_signal": 4395495, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678390000}, {"instrument": "SPX", "mid_signal": -2269088, "gamma_signal": -46639, "vega_signal": -9135434, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678395000}, {"instrument": "SPX", "mid_signal": 3182858, "gamma_signal": -41818, "vega_signal": -2493799, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678395000}, {"instrument": "SPX", "mid_signal": 53163, "gamma_signal": -1735, "vega_signal": -77548, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678400000}, {"instrument": "SPX", "mid_signal": 289006, "gamma_signal": -4463, "vega_signal": -2201261, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678400000}, {"instrument": "SPX", "mid_signal": 113428, "gamma_signal": 108, "vega_signal": 800001, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678405000}, {"instrument": "SPX", "mid_signal": 275503, "gamma_signal": -6654, "vega_signal": 345159, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678405000}, {"instrument": "SPX", "mid_signal": -1552, "gamma_signal": -24633, "vega_signal": -1203028, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678410000}, {"instrument": "SPX", "mid_signal": 3054529, "gamma_signal": -49587, "vega_signal": 1580778, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678410000}, {"instrument": "SPX", "mid_signal": 1572255, "gamma_signal": 31173, "vega_signal": 2475450, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678415000}, {"instrument": "SPX", "mid_signal": -2302607, "gamma_signal": 64984, "vega_signal": -2742075, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678415000}, {"instrument": "SPX", "mid_signal": -718718, "gamma_signal": -14470, "vega_signal": -1579445, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678420000}, {"instrument": "SPX", "mid_signal": -5069164, "gamma_signal": 159032, "vega_signal": 3258043, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678420000}, {"instrument": "SPX", "mid_signal": -8104132, "gamma_signal": -219667, "vega_signal": -13550372, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678425000}, {"instrument": "SPX", "mid_signal": 4195076, "gamma_signal": -51330, "vega_signal": -3878021, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678425000}, {"instrument": "SPX", "mid_signal": 15364, "gamma_signal": -49120, "vega_signal": 46528901, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678430000}, {"instrument": "SPX", "mid_signal": -516834, "gamma_signal": -814, "vega_signal": -2562587, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678430000}, {"instrument": "SPX", "mid_signal": -1658544, "gamma_signal": -49903, "vega_signal": -3154906, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678435000}, {"instrument": "SPX", "mid_signal": 3501764, "gamma_signal": -56682, "vega_signal": -7735852, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678435000}, {"instrument": "SPX", "mid_signal": 466616, "gamma_signal": 9915, "vega_signal": 1328311, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678440000}, {"instrument": "SPX", "mid_signal": 362398, "gamma_signal": 2563, "vega_signal": 163989, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678440000}, {"instrument": "SPX", "mid_signal": 397227, "gamma_signal": 1808, "vega_signal": 108263, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678445000}, {"instrument": "SPX", "mid_signal": 2279119, "gamma_signal": -47085, "vega_signal": -2546568, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678445000}, {"instrument": "SPX", "mid_signal": 248932, "gamma_signal": 11301, "vega_signal": -3183079, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678450000}, {"instrument": "SPX", "mid_signal": -576196, "gamma_signal": 1246, "vega_signal": 1632181, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678450000}, {"instrument": "SPX", "mid_signal": 977813, "gamma_signal": 48208, "vega_signal": 2306237, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678455000}, {"instrument": "SPX", "mid_signal": -914673, "gamma_signal": 22274, "vega_signal": 1158501, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678455000}, {"instrument": "SPX", "mid_signal": 1385212, "gamma_signal": 25302, "vega_signal": 5550382, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678460000}, {"instrument": "SPX", "mid_signal": -1370004, "gamma_signal": 27991, "vega_signal": 1933808, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678460000}, {"instrument": "SPX", "mid_signal": 672938, "gamma_signal": 27923, "vega_signal": 1358453, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678465000}, {"instrument": "SPX", "mid_signal": -86404, "gamma_signal": 5106, "vega_signal": 328534, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678465000}, {"instrument": "SPX", "mid_signal": 728122, "gamma_signal": 10662, "vega_signal": 543683, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678470000}, {"instrument": "SPX", "mid_signal": -320655, "gamma_signal": 7045, "vega_signal": 1373313, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678470000}, {"instrument": "SPX", "mid_signal": 1106200, "gamma_signal": 14790, "vega_signal": 4560755, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678475000}, {"instrument": "SPX", "mid_signal": 3646688, "gamma_signal": -28740, "vega_signal": -1458699, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773678475000}, {"instrument": "SPX", "mid_signal": 1268295, "gamma_signal": 29476, "vega_signal": 1543048, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773678480000}, {"instrument": "SPX", "mid_signal": -11028652, "gamma_signal": 146950, "vega_signal": 20314875, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773678480000}, {"instrument": "SPX", "mid_signal": -807, "gamma_signal": 6238, "vega_signal": 1548484, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678485000}, {"instrument": "SPX", "mid_signal": 473943, "gamma_signal": -18362, "vega_signal": -1166344, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678485000}, {"instrument": "SPX", "mid_signal": 371349, "gamma_signal": 14345, "vega_signal": 693040, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678490000}, {"instrument": "SPX", "mid_signal": -843626, "gamma_signal": 25378, "vega_signal": -4632193, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678490000}, {"instrument": "SPX", "mid_signal": -563582, "gamma_signal": -18351, "vega_signal": -889701, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678495000}, {"instrument": "SPX", "mid_signal": -2230477, "gamma_signal": 35334, "vega_signal": 13217520, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678495000}, {"instrument": "SPX", "mid_signal": 565005, "gamma_signal": 12892, "vega_signal": -16382, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678500000}, {"instrument": "SPX", "mid_signal": 2554905, "gamma_signal": -41035, "vega_signal": -5626256, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773678500000}, {"instrument": "SPX", "mid_signal": 186925, "gamma_signal": -31576, "vega_signal": 5831563, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678505000}, {"instrument": "SPX", "mid_signal": 2419178, "gamma_signal": -24895, "vega_signal": -1677198, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678505000}, {"instrument": "SPX", "mid_signal": -1317857, "gamma_signal": -39522, "vega_signal": -1943011, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773678510000}, {"instrument": "SPX", "mid_signal": -566015, "gamma_signal": 13023, "vega_signal": 685292, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773678510000}, {"instrument": "SPX", "mid_signal": 962756, "gamma_signal": 22258, "vega_signal": 626939, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678515000}, {"instrument": "SPX", "mid_signal": 913361, "gamma_signal": -20781, "vega_signal": -1926128, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678515000}, {"instrument": "SPX", "mid_signal": -584402, "gamma_signal": -10545, "vega_signal": -567797, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678520000}, {"instrument": "SPX", "mid_signal": 1684087, "gamma_signal": -45711, "vega_signal": 778055, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678520000}, {"instrument": "SPX", "mid_signal": 721118, "gamma_signal": 22769, "vega_signal": 1094664, "option_type": "C", "stock_price": 6682.6, "utc_time": 1773678525000}, {"instrument": "SPX", "mid_signal": 2069726, "gamma_signal": -1207, "vega_signal": -7644074, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773678525000}, {"instrument": "SPX", "mid_signal": 3624851, "gamma_signal": 77811, "vega_signal": 4038332, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773678530000}, {"instrument": "SPX", "mid_signal": 1282797, "gamma_signal": -16576, "vega_signal": -74970, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773678530000}, {"instrument": "SPX", "mid_signal": -15213, "gamma_signal": 4626, "vega_signal": -1409976, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773678535000}, {"instrument": "SPX", "mid_signal": 3976280, "gamma_signal": -37393, "vega_signal": 1174682, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773678535000}, {"instrument": "SPX", "mid_signal": -1755403, "gamma_signal": -57380, "vega_signal": -623559, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773678540000}, {"instrument": "SPX", "mid_signal": -3147659, "gamma_signal": 73543, "vega_signal": 6553286, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773678540000}, {"instrument": "SPX", "mid_signal": -328520, "gamma_signal": -7161, "vega_signal": -370495, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678545000}, {"instrument": "SPX", "mid_signal": 1241292, "gamma_signal": -26807, "vega_signal": -1422999, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773678545000}, {"instrument": "SPX", "mid_signal": -328556, "gamma_signal": -7162, "vega_signal": -370534, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678550000}, {"instrument": "SPX", "mid_signal": 2821732, "gamma_signal": -53147, "vega_signal": -9096941, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678550000}, {"instrument": "SPX", "mid_signal": -1150345, "gamma_signal": -12160, "vega_signal": -2585944, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678555000}, {"instrument": "SPX", "mid_signal": -1678945, "gamma_signal": 43825, "vega_signal": 2383616, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678555000}, {"instrument": "SPX", "mid_signal": 4584426, "gamma_signal": 113390, "vega_signal": 5696783, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678560000}, {"instrument": "SPX", "mid_signal": -885910, "gamma_signal": 32445, "vega_signal": -497473, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678560000}, {"instrument": "SPX", "mid_signal": 36658, "gamma_signal": -3853, "vega_signal": -159043, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678565000}, {"instrument": "SPX", "mid_signal": 3434426, "gamma_signal": -51881, "vega_signal": -2598866, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773678565000}, {"instrument": "SPX", "mid_signal": 393684, "gamma_signal": 49649, "vega_signal": 543500, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678570000}, {"instrument": "SPX", "mid_signal": -171999, "gamma_signal": 30351, "vega_signal": -670925, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678570000}, {"instrument": "SPX", "mid_signal": 1349451, "gamma_signal": 20198, "vega_signal": 1107572, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678575000}, {"instrument": "SPX", "mid_signal": 3148820, "gamma_signal": -57023, "vega_signal": -4080322, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678575000}, {"instrument": "SPX", "mid_signal": -457014, "gamma_signal": -12441, "vega_signal": -609117, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773678580000}, {"instrument": "SPX", "mid_signal": -557066, "gamma_signal": 15178, "vega_signal": 824565, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773678580000}, {"instrument": "SPX", "mid_signal": 328605, "gamma_signal": 7163, "vega_signal": 370589, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678585000}, {"instrument": "SPX", "mid_signal": 138450, "gamma_signal": -4543, "vega_signal": -265616, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678585000}, {"instrument": "SPX", "mid_signal": 802575, "gamma_signal": 14006, "vega_signal": 753758, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678590000}, {"instrument": "SPX", "mid_signal": -2674817, "gamma_signal": 40936, "vega_signal": 7202556, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678590000}, {"instrument": "SPX", "mid_signal": 1057488, "gamma_signal": 3759, "vega_signal": 3049752, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678595000}, {"instrument": "SPX", "mid_signal": -413215, "gamma_signal": 12079, "vega_signal": 672261, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773678595000}, {"instrument": "SPX", "mid_signal": -254845, "gamma_signal": -7140, "vega_signal": -354142, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678600000}, {"instrument": "SPX", "mid_signal": 733307, "gamma_signal": -3567, "vega_signal": -113815, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678600000}, {"instrument": "SPX", "mid_signal": 515541, "gamma_signal": 3261, "vega_signal": 1112125, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678605000}, {"instrument": "SPX", "mid_signal": 2554851, "gamma_signal": -44696, "vega_signal": -2191019, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678605000}, {"instrument": "SPX", "mid_signal": -1013634, "gamma_signal": -28212, "vega_signal": -1395329, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678610000}, {"instrument": "SPX", "mid_signal": -661518, "gamma_signal": 40625, "vega_signal": -6517170, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678610000}, {"instrument": "SPX", "mid_signal": 555885, "gamma_signal": 3389, "vega_signal": 1764649, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678615000}, {"instrument": "SPX", "mid_signal": -109780, "gamma_signal": -738, "vega_signal": 1617007, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678615000}, {"instrument": "SPX", "mid_signal": -2959504, "gamma_signal": -62508, "vega_signal": -3828088, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678620000}, {"instrument": "SPX", "mid_signal": -209698, "gamma_signal": 4213, "vega_signal": -381359, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678620000}, {"instrument": "SPX", "mid_signal": 4243581, "gamma_signal": 77470, "vega_signal": 5106535, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678625000}, {"instrument": "SPX", "mid_signal": 541459, "gamma_signal": -8544, "vega_signal": -373705, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678625000}, {"instrument": "SPX", "mid_signal": 3548460, "gamma_signal": 106207, "vega_signal": 5176467, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678630000}, {"instrument": "SPX", "mid_signal": 3609190, "gamma_signal": -74513, "vega_signal": -2964952, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678630000}, {"instrument": "SPX", "mid_signal": 3796633, "gamma_signal": 133832, "vega_signal": 6419604, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773678635000}, {"instrument": "SPX", "mid_signal": 363997, "gamma_signal": 1940, "vega_signal": -3742453, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773678635000}, {"instrument": "SPX", "mid_signal": -144946, "gamma_signal": -735, "vega_signal": -60690, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678640000}, {"instrument": "SPX", "mid_signal": -2660260, "gamma_signal": 55258, "vega_signal": 1915633, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773678640000}, {"instrument": "SPX", "mid_signal": 964870, "gamma_signal": 27421, "vega_signal": 2676629, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773678645000}, {"instrument": "SPX", "mid_signal": 1439607, "gamma_signal": -43902, "vega_signal": -1536067, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678645000}, {"instrument": "SPX", "mid_signal": -1189971, "gamma_signal": 13535, "vega_signal": 501928, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678650000}, {"instrument": "SPX", "mid_signal": -458970, "gamma_signal": 8268, "vega_signal": 374421, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678650000}, {"instrument": "SPX", "mid_signal": 211075, "gamma_signal": 4290, "vega_signal": 1029708, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678655000}, {"instrument": "SPX", "mid_signal": -818056, "gamma_signal": 20238, "vega_signal": 1105319, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773678655000}, {"instrument": "SPX", "mid_signal": 2939496, "gamma_signal": 8054, "vega_signal": 12659370, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773678660000}, {"instrument": "SPX", "mid_signal": 1085450, "gamma_signal": -25900, "vega_signal": -1363759, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773678660000}, {"instrument": "SPX", "mid_signal": 2151015, "gamma_signal": 62396, "vega_signal": 4601446, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773678665000}, {"instrument": "SPX", "mid_signal": -1069498, "gamma_signal": 44015, "vega_signal": 1716995, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773678665000}, {"instrument": "SPX", "mid_signal": -437745, "gamma_signal": -31070, "vega_signal": 220860, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773678670000}, {"instrument": "SPX", "mid_signal": 1138898, "gamma_signal": -2681, "vega_signal": -3477005, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773678670000}, {"instrument": "SPX", "mid_signal": -2941051, "gamma_signal": -66968, "vega_signal": -6847291, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773678675000}, {"instrument": "SPX", "mid_signal": 732578, "gamma_signal": -32503, "vega_signal": 4620722, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678675000}, {"instrument": "SPX", "mid_signal": -1129109, "gamma_signal": -36554, "vega_signal": -1770709, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678680000}, {"instrument": "SPX", "mid_signal": 568269, "gamma_signal": -9534, "vega_signal": 103442, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773678680000}, {"instrument": "SPX", "mid_signal": -938678, "gamma_signal": -21004, "vega_signal": -1061644, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678685000}, {"instrument": "SPX", "mid_signal": 82223, "gamma_signal": 517, "vega_signal": -849480, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678685000}, {"instrument": "SPX", "mid_signal": -1405240, "gamma_signal": -19423, "vega_signal": -5642439, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678690000}, {"instrument": "SPX", "mid_signal": 1253450, "gamma_signal": -25037, "vega_signal": -1228635, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678690000}, {"instrument": "SPX", "mid_signal": -195906, "gamma_signal": 4822, "vega_signal": -1683146, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678695000}, {"instrument": "SPX", "mid_signal": 1170068, "gamma_signal": -15637, "vega_signal": -4004211, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678695000}, {"instrument": "SPX", "mid_signal": 2193431, "gamma_signal": 56231, "vega_signal": 758299, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678700000}, {"instrument": "SPX", "mid_signal": -8245, "gamma_signal": 96, "vega_signal": 109158, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773678700000}, {"instrument": "SPX", "mid_signal": 612560, "gamma_signal": 6175, "vega_signal": 356423, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678705000}, {"instrument": "SPX", "mid_signal": -885684, "gamma_signal": 20647, "vega_signal": 163573, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678705000}, {"instrument": "SPX", "mid_signal": 1215478, "gamma_signal": 18540, "vega_signal": 3986911, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678710000}, {"instrument": "SPX", "mid_signal": 943042, "gamma_signal": -12261, "vega_signal": -526250, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678710000}, {"instrument": "SPX", "mid_signal": -562549, "gamma_signal": -28971, "vega_signal": -1340555, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773678715000}, {"instrument": "SPX", "mid_signal": -809380, "gamma_signal": 24144, "vega_signal": 6623125, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678715000}, {"instrument": "SPX", "mid_signal": -33352, "gamma_signal": 2245, "vega_signal": 2592856, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678720000}, {"instrument": "SPX", "mid_signal": -5521005, "gamma_signal": 46758, "vega_signal": 41134345, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678720000}, {"instrument": "SPX", "mid_signal": 1778482, "gamma_signal": 20149, "vega_signal": 4254017, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678725000}, {"instrument": "SPX", "mid_signal": -3816212, "gamma_signal": 65602, "vega_signal": 6695257, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678725000}, {"instrument": "SPX", "mid_signal": 110233, "gamma_signal": -26886, "vega_signal": -1901333, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678730000}, {"instrument": "SPX", "mid_signal": -3769425, "gamma_signal": -23654, "vega_signal": 1512465, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678730000}, {"instrument": "SPX", "mid_signal": -412885, "gamma_signal": -17761, "vega_signal": -73827, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678735000}, {"instrument": "SPX", "mid_signal": -422405, "gamma_signal": 4854, "vega_signal": 1745877, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678735000}, {"instrument": "SPX", "mid_signal": 3864623, "gamma_signal": 68312, "vega_signal": 7839989, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678740000}, {"instrument": "SPX", "mid_signal": 1409919, "gamma_signal": -34914, "vega_signal": -1749002, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678740000}, {"instrument": "SPX", "mid_signal": 3092923, "gamma_signal": 50365, "vega_signal": 9527202, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678745000}, {"instrument": "SPX", "mid_signal": 746839, "gamma_signal": -29251, "vega_signal": 23307145, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773678745000}, {"instrument": "SPX", "mid_signal": 401454, "gamma_signal": 4078, "vega_signal": 2687629, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773678750000}, {"instrument": "SPX", "mid_signal": -1231909, "gamma_signal": 31930, "vega_signal": 1719917, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773678750000}, {"instrument": "SPX", "mid_signal": 1295944, "gamma_signal": 19869, "vega_signal": 2268204, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773678755000}, {"instrument": "SPX", "mid_signal": 621457, "gamma_signal": -6006, "vega_signal": -1219863, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678755000}, {"instrument": "SPX", "mid_signal": -4424210, "gamma_signal": -107477, "vega_signal": -8278137, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678760000}, {"instrument": "SPX", "mid_signal": -1785834, "gamma_signal": 40208, "vega_signal": 2091673, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678760000}, {"instrument": "SPX", "mid_signal": 499375, "gamma_signal": 19667, "vega_signal": 911498, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678765000}, {"instrument": "SPX", "mid_signal": -334679, "gamma_signal": 6038, "vega_signal": 397555, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678765000}, {"instrument": "SPX", "mid_signal": 1042629, "gamma_signal": 32592, "vega_signal": 1556752, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678770000}, {"instrument": "SPX", "mid_signal": -2640709, "gamma_signal": 32402, "vega_signal": 695321, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678770000}, {"instrument": "SPX", "mid_signal": -518339, "gamma_signal": -37253, "vega_signal": 3460859, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678775000}, {"instrument": "SPX", "mid_signal": -1015479, "gamma_signal": 25907, "vega_signal": 86820, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678775000}, {"instrument": "SPX", "mid_signal": 2942921, "gamma_signal": 50583, "vega_signal": 8727983, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678780000}, {"instrument": "SPX", "mid_signal": -6451381, "gamma_signal": 140300, "vega_signal": 8120484, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678780000}, {"instrument": "SPX", "mid_signal": -62741, "gamma_signal": -3647, "vega_signal": -161095, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678785000}, {"instrument": "SPX", "mid_signal": 2361475, "gamma_signal": -46538, "vega_signal": -3166997, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678785000}, {"instrument": "SPX", "mid_signal": 660288, "gamma_signal": 18018, "vega_signal": 879419, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678790000}, {"instrument": "SPX", "mid_signal": -53382, "gamma_signal": -11045, "vega_signal": 275107, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678790000}, {"instrument": "SPX", "mid_signal": 630579, "gamma_signal": 6343, "vega_signal": 355514, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678795000}, {"instrument": "SPX", "mid_signal": 776117, "gamma_signal": -31066, "vega_signal": -12641, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678795000}, {"instrument": "SPX", "mid_signal": -323731, "gamma_signal": -7302, "vega_signal": -367748, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678800000}, {"instrument": "SPX", "mid_signal": -1603693, "gamma_signal": 24832, "vega_signal": 4412437, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678800000}, {"instrument": "SPX", "mid_signal": 188135, "gamma_signal": -16133, "vega_signal": 4632986, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678805000}, {"instrument": "SPX", "mid_signal": -659112, "gamma_signal": 14257, "vega_signal": 781478, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678805000}, {"instrument": "SPX", "mid_signal": 624126, "gamma_signal": 18608, "vega_signal": 894168, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678810000}, {"instrument": "SPX", "mid_signal": 2773744, "gamma_signal": -16090, "vega_signal": -9802819, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678810000}, {"instrument": "SPX", "mid_signal": 8372614, "gamma_signal": 84108, "vega_signal": 6514393, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678815000}, {"instrument": "SPX", "mid_signal": -362317, "gamma_signal": 617, "vega_signal": 2490815, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678820000}, {"instrument": "SPX", "mid_signal": 854003, "gamma_signal": -3944, "vega_signal": -36995259, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678820000}, {"instrument": "SPX", "mid_signal": 1807747, "gamma_signal": 61836, "vega_signal": 2923226, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773678825000}, {"instrument": "SPX", "mid_signal": 461089, "gamma_signal": -1737, "vega_signal": -24685389, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678825000}, {"instrument": "SPX", "mid_signal": 1253751, "gamma_signal": 23888, "vega_signal": 1240490, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678830000}, {"instrument": "SPX", "mid_signal": -701743, "gamma_signal": 6143, "vega_signal": 2002078, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678830000}, {"instrument": "SPX", "mid_signal": 4641498, "gamma_signal": 100335, "vega_signal": 3418418, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773678835000}, {"instrument": "SPX", "mid_signal": -311916, "gamma_signal": 6771, "vega_signal": 345544, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773678835000}, {"instrument": "SPX", "mid_signal": 88780, "gamma_signal": 4394, "vega_signal": 198047, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678840000}, {"instrument": "SPX", "mid_signal": 755935, "gamma_signal": -10923, "vega_signal": -1384099, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773678840000}, {"instrument": "SPX", "mid_signal": 1711627, "gamma_signal": 51582, "vega_signal": 4494302, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773678845000}, {"instrument": "SPX", "mid_signal": 535046, "gamma_signal": 14332, "vega_signal": -3380007, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773678845000}, {"instrument": "SPX", "mid_signal": 2580261, "gamma_signal": 45782, "vega_signal": 3203260, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773678850000}, {"instrument": "SPX", "mid_signal": 4369480, "gamma_signal": -103621, "vega_signal": -3650652, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678850000}, {"instrument": "SPX", "mid_signal": -2172450, "gamma_signal": -34927, "vega_signal": -6493385, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678855000}, {"instrument": "SPX", "mid_signal": 2351969, "gamma_signal": -34815, "vega_signal": -3234322, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678855000}, {"instrument": "SPX", "mid_signal": -2434339, "gamma_signal": -34325, "vega_signal": -8346318, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678860000}, {"instrument": "SPX", "mid_signal": 1461681, "gamma_signal": -16688, "vega_signal": -3299921, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678860000}, {"instrument": "SPX", "mid_signal": -2385852, "gamma_signal": -61790, "vega_signal": -2925022, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773678865000}, {"instrument": "SPX", "mid_signal": -2033885, "gamma_signal": 57845, "vega_signal": 1972429, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773678865000}, {"instrument": "SPX", "mid_signal": 2894839, "gamma_signal": 74724, "vega_signal": 3739386, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773678870000}, {"instrument": "SPX", "mid_signal": -2448615, "gamma_signal": 31305, "vega_signal": 6956086, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773678870000}, {"instrument": "SPX", "mid_signal": 3261378, "gamma_signal": 86413, "vega_signal": 4087109, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773678875000}, {"instrument": "SPX", "mid_signal": -1293976, "gamma_signal": 24075, "vega_signal": 3128308, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773678875000}, {"instrument": "SPX", "mid_signal": -267820, "gamma_signal": -529, "vega_signal": -884764, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678880000}, {"instrument": "SPX", "mid_signal": -133587, "gamma_signal": 14015, "vega_signal": -55862, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773678880000}, {"instrument": "SPX", "mid_signal": -3525307, "gamma_signal": -73399, "vega_signal": -3589451, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678885000}, {"instrument": "SPX", "mid_signal": 322031, "gamma_signal": -3570, "vega_signal": -5636555, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678885000}, {"instrument": "SPX", "mid_signal": 445036, "gamma_signal": 20591, "vega_signal": 907467, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678890000}, {"instrument": "SPX", "mid_signal": -400135, "gamma_signal": 7725, "vega_signal": 1227441, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773678890000}, {"instrument": "SPX", "mid_signal": 1581980, "gamma_signal": 44348, "vega_signal": 3825026, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678895000}, {"instrument": "SPX", "mid_signal": 5957624, "gamma_signal": -89054, "vega_signal": -4315294, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773678895000}, {"instrument": "SPX", "mid_signal": 377185, "gamma_signal": 11740, "vega_signal": 1274648, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773678900000}, {"instrument": "SPX", "mid_signal": 964826, "gamma_signal": 937, "vega_signal": 188642, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773678900000}, {"instrument": "SPX", "mid_signal": 461855, "gamma_signal": 10931, "vega_signal": 527749, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773678905000}, {"instrument": "SPX", "mid_signal": -4548945, "gamma_signal": 80886, "vega_signal": 3228079, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678905000}, {"instrument": "SPX", "mid_signal": -2175063, "gamma_signal": -46975, "vega_signal": 250409, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678910000}, {"instrument": "SPX", "mid_signal": -1161935, "gamma_signal": 23280, "vega_signal": -1443968, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678910000}, {"instrument": "SPX", "mid_signal": -2122370, "gamma_signal": -24749, "vega_signal": -28068525, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678915000}, {"instrument": "SPX", "mid_signal": -243041, "gamma_signal": -19956, "vega_signal": -1206665, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678915000}, {"instrument": "SPX", "mid_signal": 1050134, "gamma_signal": 47892, "vega_signal": -3777967, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773678920000}, {"instrument": "SPX", "mid_signal": 1717073, "gamma_signal": -36129, "vega_signal": 3267604, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678920000}, {"instrument": "SPX", "mid_signal": 196386, "gamma_signal": 8808, "vega_signal": -35621, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773678925000}, {"instrument": "SPX", "mid_signal": -64572, "gamma_signal": 5029, "vega_signal": -346903, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773678925000}, {"instrument": "SPX", "mid_signal": 2424927, "gamma_signal": 73446, "vega_signal": 3403004, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678930000}, {"instrument": "SPX", "mid_signal": -272557, "gamma_signal": 4337, "vega_signal": -16953279, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773678930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773678935000}, {"instrument": "SPX", "mid_signal": 126774, "gamma_signal": 15242, "vega_signal": -13894466, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773678935000}, {"instrument": "SPX", "mid_signal": -762072, "gamma_signal": -17900, "vega_signal": -870047, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678940000}, {"instrument": "SPX", "mid_signal": 1096571, "gamma_signal": -25295, "vega_signal": -1273610, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678940000}, {"instrument": "SPX", "mid_signal": 638668, "gamma_signal": 17177, "vega_signal": -738116, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773678945000}, {"instrument": "SPX", "mid_signal": 1564594, "gamma_signal": -14909, "vega_signal": -6792012, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678945000}, {"instrument": "SPX", "mid_signal": 5535165, "gamma_signal": 69811, "vega_signal": 21811341, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773678950000}, {"instrument": "SPX", "mid_signal": -1113608, "gamma_signal": -12920, "vega_signal": 4051317, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678950000}, {"instrument": "SPX", "mid_signal": -42923, "gamma_signal": -6650, "vega_signal": -279678, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773678955000}, {"instrument": "SPX", "mid_signal": 3213442, "gamma_signal": -60245, "vega_signal": -2587149, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773678955000}, {"instrument": "SPX", "mid_signal": -2493307, "gamma_signal": -63592, "vega_signal": -2220116, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678960000}, {"instrument": "SPX", "mid_signal": -3547866, "gamma_signal": 82524, "vega_signal": 4070626, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773678960000}, {"instrument": "SPX", "mid_signal": 2085470, "gamma_signal": 59762, "vega_signal": 2794865, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678965000}, {"instrument": "SPX", "mid_signal": 6504961, "gamma_signal": -83189, "vega_signal": -5748860, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678965000}, {"instrument": "SPX", "mid_signal": 3680620, "gamma_signal": 58054, "vega_signal": 6786809, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773678970000}, {"instrument": "SPX", "mid_signal": 2294509, "gamma_signal": -39719, "vega_signal": -401028, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773678970000}, {"instrument": "SPX", "mid_signal": -975784, "gamma_signal": -21610, "vega_signal": -580569, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678975000}, {"instrument": "SPX", "mid_signal": 1860290, "gamma_signal": -42191, "vega_signal": 2113308, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678975000}, {"instrument": "SPX", "mid_signal": -515550, "gamma_signal": -13297, "vega_signal": -632939, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773678980000}, {"instrument": "SPX", "mid_signal": -521962, "gamma_signal": 12394, "vega_signal": 618488, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773678980000}, {"instrument": "SPX", "mid_signal": -652878, "gamma_signal": -8015, "vega_signal": -3194217, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773678985000}, {"instrument": "SPX", "mid_signal": 519365, "gamma_signal": -15401, "vega_signal": -806684, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773678985000}, {"instrument": "SPX", "mid_signal": -2909893, "gamma_signal": -72062, "vega_signal": -2687906, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773678990000}, {"instrument": "SPX", "mid_signal": -405989, "gamma_signal": 27063, "vega_signal": -8811682, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773678990000}, {"instrument": "SPX", "mid_signal": 2968337, "gamma_signal": 58830, "vega_signal": 3087058, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773678995000}, {"instrument": "SPX", "mid_signal": -413158, "gamma_signal": 13, "vega_signal": 771356, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773678995000}, {"instrument": "SPX", "mid_signal": 1232330, "gamma_signal": 41960, "vega_signal": 1912566, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773679000000}, {"instrument": "SPX", "mid_signal": -807617, "gamma_signal": 16723, "vega_signal": 791193, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773679000000}, {"instrument": "SPX", "mid_signal": 3499866, "gamma_signal": 83757, "vega_signal": 4025209, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679005000}, {"instrument": "SPX", "mid_signal": 2684216, "gamma_signal": -60614, "vega_signal": -2935757, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679005000}, {"instrument": "SPX", "mid_signal": 3546065, "gamma_signal": 36745, "vega_signal": 2036054, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679010000}, {"instrument": "SPX", "mid_signal": 5315593, "gamma_signal": -69376, "vega_signal": -2280399, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773679010000}, {"instrument": "SPX", "mid_signal": -1045871, "gamma_signal": -15438, "vega_signal": -6036307, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773679015000}, {"instrument": "SPX", "mid_signal": 476820, "gamma_signal": -13746, "vega_signal": 2375333, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679015000}, {"instrument": "SPX", "mid_signal": -2254403, "gamma_signal": -17730, "vega_signal": -7653649, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773679020000}, {"instrument": "SPX", "mid_signal": 911837, "gamma_signal": -8989, "vega_signal": -497188, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773679020000}, {"instrument": "SPX", "mid_signal": -226566, "gamma_signal": -7300, "vega_signal": -335580, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773679025000}, {"instrument": "SPX", "mid_signal": -583770, "gamma_signal": 9421, "vega_signal": 461551, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679025000}, {"instrument": "SPX", "mid_signal": 855672, "gamma_signal": 17298, "vega_signal": -345766, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679030000}, {"instrument": "SPX", "mid_signal": 3887680, "gamma_signal": -85681, "vega_signal": -5016390, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773679030000}, {"instrument": "SPX", "mid_signal": -4319375, "gamma_signal": -127842, "vega_signal": -7175161, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773679035000}, {"instrument": "SPX", "mid_signal": -3830674, "gamma_signal": 83800, "vega_signal": -2651755, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679035000}, {"instrument": "SPX", "mid_signal": -909919, "gamma_signal": 879, "vega_signal": -111350, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773679040000}, {"instrument": "SPX", "mid_signal": 781781, "gamma_signal": -6276, "vega_signal": -1960542, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773679040000}, {"instrument": "SPX", "mid_signal": -342375, "gamma_signal": -7518, "vega_signal": -365746, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679045000}, {"instrument": "SPX", "mid_signal": -122793, "gamma_signal": 4427, "vega_signal": 243674, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773679045000}, {"instrument": "SPX", "mid_signal": -3346836, "gamma_signal": -75207, "vega_signal": -3645377, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679050000}, {"instrument": "SPX", "mid_signal": -615121, "gamma_signal": 16554, "vega_signal": 1466887, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679050000}, {"instrument": "SPX", "mid_signal": -2269094, "gamma_signal": -73820, "vega_signal": -3408573, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679055000}, {"instrument": "SPX", "mid_signal": -801019, "gamma_signal": 22097, "vega_signal": 1101058, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679055000}, {"instrument": "SPX", "mid_signal": -1171386, "gamma_signal": -19886, "vega_signal": -361822, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679060000}, {"instrument": "SPX", "mid_signal": -912100, "gamma_signal": 13398, "vega_signal": 1887400, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679060000}, {"instrument": "SPX", "mid_signal": 2736502, "gamma_signal": 47463, "vega_signal": 8830193, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679065000}, {"instrument": "SPX", "mid_signal": 867073, "gamma_signal": -20559, "vega_signal": -5280640, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679065000}, {"instrument": "SPX", "mid_signal": -428047, "gamma_signal": -13157, "vega_signal": -608508, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679070000}, {"instrument": "SPX", "mid_signal": -437202, "gamma_signal": 11993, "vega_signal": -326091, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679070000}, {"instrument": "SPX", "mid_signal": 570726, "gamma_signal": 5767, "vega_signal": 1148809, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679075000}, {"instrument": "SPX", "mid_signal": -39331, "gamma_signal": 663, "vega_signal": 294798, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679075000}, {"instrument": "SPX", "mid_signal": 353396, "gamma_signal": 4993, "vega_signal": 770329, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679080000}, {"instrument": "SPX", "mid_signal": -3033990, "gamma_signal": 55470, "vega_signal": 6126756, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679080000}, {"instrument": "SPX", "mid_signal": -651587, "gamma_signal": -17296, "vega_signal": -1359942, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773679085000}, {"instrument": "SPX", "mid_signal": -268471, "gamma_signal": 4592, "vega_signal": 611933, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679085000}, {"instrument": "SPX", "mid_signal": -1175604, "gamma_signal": -37973, "vega_signal": -1687258, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679090000}, {"instrument": "SPX", "mid_signal": 408504, "gamma_signal": -11414, "vega_signal": -1018962, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679090000}, {"instrument": "SPX", "mid_signal": 2300684, "gamma_signal": 47117, "vega_signal": 2277861, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679095000}, {"instrument": "SPX", "mid_signal": 314755, "gamma_signal": -7688, "vega_signal": -361839, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679095000}, {"instrument": "SPX", "mid_signal": -594222, "gamma_signal": -22743, "vega_signal": -1013769, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679100000}, {"instrument": "SPX", "mid_signal": 452404, "gamma_signal": 1836, "vega_signal": -2309105, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773679100000}, {"instrument": "SPX", "mid_signal": 977917, "gamma_signal": 33367, "vega_signal": 51245, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773679105000}, {"instrument": "SPX", "mid_signal": -235452, "gamma_signal": 7509, "vega_signal": 369971, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773679105000}, {"instrument": "SPX", "mid_signal": 1799088, "gamma_signal": 49737, "vega_signal": 1832276, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773679110000}, {"instrument": "SPX", "mid_signal": -1827906, "gamma_signal": 40284, "vega_signal": 2211976, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679110000}, {"instrument": "SPX", "mid_signal": 550119, "gamma_signal": 15459, "vega_signal": 699311, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773679115000}, {"instrument": "SPX", "mid_signal": -314775, "gamma_signal": 7689, "vega_signal": 361860, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773679115000}, {"instrument": "SPX", "mid_signal": 3149994, "gamma_signal": 78644, "vega_signal": 3618680, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773679120000}, {"instrument": "SPX", "mid_signal": 1692634, "gamma_signal": -58607, "vega_signal": -3113764, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773679120000}, {"instrument": "SPX", "mid_signal": -97476, "gamma_signal": -4981, "vega_signal": -208028, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773679125000}, {"instrument": "SPX", "mid_signal": -860610, "gamma_signal": 16849, "vega_signal": 754489, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773679125000}, {"instrument": "SPX", "mid_signal": -724591, "gamma_signal": -14528, "vega_signal": -3095780, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679130000}, {"instrument": "SPX", "mid_signal": -347967, "gamma_signal": -1105, "vega_signal": -4914350, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773679130000}, {"instrument": "SPX", "mid_signal": 711944, "gamma_signal": 18252, "vega_signal": 837779, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679135000}, {"instrument": "SPX", "mid_signal": -825214, "gamma_signal": 19473, "vega_signal": 573784, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679135000}, {"instrument": "SPX", "mid_signal": 1886167, "gamma_signal": 6076, "vega_signal": 8698017, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679140000}, {"instrument": "SPX", "mid_signal": -1492219, "gamma_signal": 45746, "vega_signal": 2606467, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679140000}, {"instrument": "SPX", "mid_signal": -501557, "gamma_signal": -11386, "vega_signal": 565939, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773679145000}, {"instrument": "SPX", "mid_signal": -1254008, "gamma_signal": 28859, "vega_signal": 3990093, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773679145000}, {"instrument": "SPX", "mid_signal": -64887, "gamma_signal": 1398, "vega_signal": 476664, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679150000}, {"instrument": "SPX", "mid_signal": 3540914, "gamma_signal": -77519, "vega_signal": -6991527, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773679150000}, {"instrument": "SPX", "mid_signal": -355154, "gamma_signal": 45911, "vega_signal": -6849551, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773679155000}, {"instrument": "SPX", "mid_signal": -849768, "gamma_signal": 32152, "vega_signal": 2690734, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773679155000}, {"instrument": "SPX", "mid_signal": 158549, "gamma_signal": 6590, "vega_signal": 280874, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679160000}, {"instrument": "SPX", "mid_signal": 876503, "gamma_signal": -18000, "vega_signal": -1717756, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773679160000}, {"instrument": "SPX", "mid_signal": 90585, "gamma_signal": 15219, "vega_signal": -1839748, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679165000}, {"instrument": "SPX", "mid_signal": -270237, "gamma_signal": 10438, "vega_signal": 3362402, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773679165000}, {"instrument": "SPX", "mid_signal": -549880, "gamma_signal": -14883, "vega_signal": -674719, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679170000}, {"instrument": "SPX", "mid_signal": -55627, "gamma_signal": -8271, "vega_signal": 1362595, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773679170000}, {"instrument": "SPX", "mid_signal": 1685962, "gamma_signal": 25605, "vega_signal": -403889, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679175000}, {"instrument": "SPX", "mid_signal": 4794638, "gamma_signal": -80741, "vega_signal": 2904413, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679175000}, {"instrument": "SPX", "mid_signal": 291825, "gamma_signal": -9084, "vega_signal": 691342, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679180000}, {"instrument": "SPX", "mid_signal": 129663, "gamma_signal": 1728, "vega_signal": -8764536, "option_type": "P", "stock_price": 6691.1, "utc_time": 1773679180000}, {"instrument": "SPX", "mid_signal": -2634811, "gamma_signal": -61541, "vega_signal": -3995854, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773679185000}, {"instrument": "SPX", "mid_signal": -280696, "gamma_signal": 468, "vega_signal": -95680, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679185000}, {"instrument": "SPX", "mid_signal": 532744, "gamma_signal": 17422, "vega_signal": 1585195, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773679190000}, {"instrument": "SPX", "mid_signal": -38518, "gamma_signal": 869, "vega_signal": 264534, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773679190000}, {"instrument": "SPX", "mid_signal": -971255, "gamma_signal": -14416, "vega_signal": -3120407, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679195000}, {"instrument": "SPX", "mid_signal": 2713209, "gamma_signal": -82819, "vega_signal": -1527102, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773679195000}, {"instrument": "SPX", "mid_signal": -1605926, "gamma_signal": -44473, "vega_signal": -2726041, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679200000}, {"instrument": "SPX", "mid_signal": 3564450, "gamma_signal": -57446, "vega_signal": -2367903, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679200000}, {"instrument": "SPX", "mid_signal": 4132467, "gamma_signal": 108359, "vega_signal": 4945593, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773679205000}, {"instrument": "SPX", "mid_signal": -601531, "gamma_signal": -4929, "vega_signal": -254129, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773679205000}, {"instrument": "SPX", "mid_signal": -262321, "gamma_signal": 3834, "vega_signal": -4196126, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773679210000}, {"instrument": "SPX", "mid_signal": 1370428, "gamma_signal": -18413, "vega_signal": 6400106, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773679210000}, {"instrument": "SPX", "mid_signal": -2094406, "gamma_signal": -50440, "vega_signal": -3029630, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679215000}, {"instrument": "SPX", "mid_signal": 9801, "gamma_signal": -13326, "vega_signal": 119497, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773679215000}, {"instrument": "SPX", "mid_signal": -4845252, "gamma_signal": -118665, "vega_signal": -5478344, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773679220000}, {"instrument": "SPX", "mid_signal": 3168272, "gamma_signal": -74403, "vega_signal": -1998397, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773679220000}, {"instrument": "SPX", "mid_signal": -1723905, "gamma_signal": -40568, "vega_signal": -4163717, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773679225000}, {"instrument": "SPX", "mid_signal": -2289536, "gamma_signal": 31915, "vega_signal": 8103228, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773679225000}, {"instrument": "SPX", "mid_signal": -1533769, "gamma_signal": -37378, "vega_signal": -1721576, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773679230000}, {"instrument": "SPX", "mid_signal": 110254, "gamma_signal": -8498, "vega_signal": 234444, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773679230000}, {"instrument": "SPX", "mid_signal": 668463, "gamma_signal": 10886, "vega_signal": 1361276, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773679235000}, {"instrument": "SPX", "mid_signal": -2270947, "gamma_signal": 57301, "vega_signal": 2956590, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773679235000}, {"instrument": "SPX", "mid_signal": 1608773, "gamma_signal": 25335, "vega_signal": 1203483, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773679240000}, {"instrument": "SPX", "mid_signal": 273517, "gamma_signal": -6709, "vega_signal": 324644, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773679240000}, {"instrument": "SPX", "mid_signal": 1289811, "gamma_signal": 13678, "vega_signal": 4009140, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773679245000}, {"instrument": "SPX", "mid_signal": -490612, "gamma_signal": -7635, "vega_signal": 1139111, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773679245000}, {"instrument": "SPX", "mid_signal": -3975967, "gamma_signal": -92617, "vega_signal": -5931844, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679250000}, {"instrument": "SPX", "mid_signal": 749906, "gamma_signal": -17562, "vega_signal": -519796, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679250000}, {"instrument": "SPX", "mid_signal": 4621791, "gamma_signal": 97115, "vega_signal": 9835685, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773679255000}, {"instrument": "SPX", "mid_signal": -650898, "gamma_signal": 12041, "vega_signal": 481515, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679255000}, {"instrument": "SPX", "mid_signal": -1985589, "gamma_signal": -35225, "vega_signal": -943942, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679260000}, {"instrument": "SPX", "mid_signal": 1826873, "gamma_signal": -45427, "vega_signal": -2190979, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679260000}, {"instrument": "SPX", "mid_signal": -1591565, "gamma_signal": -61517, "vega_signal": -1855808, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679265000}, {"instrument": "SPX", "mid_signal": -2759956, "gamma_signal": 35197, "vega_signal": 885076, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679265000}, {"instrument": "SPX", "mid_signal": -123918, "gamma_signal": -2757, "vega_signal": 882508, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679270000}, {"instrument": "SPX", "mid_signal": -951987, "gamma_signal": 35759, "vega_signal": 1771564, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679270000}, {"instrument": "SPX", "mid_signal": 764088, "gamma_signal": 20852, "vega_signal": 1713264, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679275000}, {"instrument": "SPX", "mid_signal": -326014, "gamma_signal": 7568, "vega_signal": 1429954, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773679275000}, {"instrument": "SPX", "mid_signal": 1453770, "gamma_signal": 30462, "vega_signal": 7000916, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679280000}, {"instrument": "SPX", "mid_signal": -177068, "gamma_signal": -40513, "vega_signal": 1814602, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679280000}, {"instrument": "SPX", "mid_signal": 3035195, "gamma_signal": 76193, "vega_signal": 8353782, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679285000}, {"instrument": "SPX", "mid_signal": -26507, "gamma_signal": -7055, "vega_signal": 4838452, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679285000}, {"instrument": "SPX", "mid_signal": -5446383, "gamma_signal": -129855, "vega_signal": -5617778, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679290000}, {"instrument": "SPX", "mid_signal": -1502438, "gamma_signal": 16482, "vega_signal": 8974559, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679290000}, {"instrument": "SPX", "mid_signal": 42276, "gamma_signal": 1210, "vega_signal": 1234661, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773679295000}, {"instrument": "SPX", "mid_signal": 3855198, "gamma_signal": -52287, "vega_signal": -2145594, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773679295000}, {"instrument": "SPX", "mid_signal": 107473, "gamma_signal": -166, "vega_signal": -118764, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773679300000}, {"instrument": "SPX", "mid_signal": -2570090, "gamma_signal": 48378, "vega_signal": 5451759, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773679300000}, {"instrument": "SPX", "mid_signal": -219687, "gamma_signal": 12259, "vega_signal": -22984435, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773679305000}, {"instrument": "SPX", "mid_signal": -131980, "gamma_signal": 4630, "vega_signal": 164031, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773679305000}, {"instrument": "SPX", "mid_signal": 87992, "gamma_signal": -4950, "vega_signal": -164576, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679310000}, {"instrument": "SPX", "mid_signal": -328324, "gamma_signal": 879, "vega_signal": 887954, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679310000}, {"instrument": "SPX", "mid_signal": -1417130, "gamma_signal": -34235, "vega_signal": -2317151, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679315000}, {"instrument": "SPX", "mid_signal": -1332607, "gamma_signal": 15146, "vega_signal": 4541489, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679315000}, {"instrument": "SPX", "mid_signal": 4667409, "gamma_signal": 115800, "vega_signal": 4563664, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679320000}, {"instrument": "SPX", "mid_signal": -90251, "gamma_signal": 9627, "vega_signal": 629122, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773679320000}, {"instrument": "SPX", "mid_signal": 886571, "gamma_signal": 20645, "vega_signal": 911937, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679325000}, {"instrument": "SPX", "mid_signal": -370891, "gamma_signal": 10767, "vega_signal": 545051, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679325000}, {"instrument": "SPX", "mid_signal": 1769946, "gamma_signal": 44420, "vega_signal": 3220314, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773679330000}, {"instrument": "SPX", "mid_signal": -2298129, "gamma_signal": 69065, "vega_signal": 4163771, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773679330000}, {"instrument": "SPX", "mid_signal": 4391528, "gamma_signal": 111076, "vega_signal": 4836825, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679335000}, {"instrument": "SPX", "mid_signal": -3851006, "gamma_signal": 15462, "vega_signal": 59643656, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679335000}, {"instrument": "SPX", "mid_signal": -1657576, "gamma_signal": -31625, "vega_signal": -2236509, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679340000}, {"instrument": "SPX", "mid_signal": 32419, "gamma_signal": 4778, "vega_signal": 283881, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679340000}, {"instrument": "SPX", "mid_signal": 1929713, "gamma_signal": 45698, "vega_signal": 2809374, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773679345000}, {"instrument": "SPX", "mid_signal": -2363375, "gamma_signal": 71146, "vega_signal": 3364500, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679345000}, {"instrument": "SPX", "mid_signal": 2617764, "gamma_signal": 90636, "vega_signal": 3833892, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773679350000}, {"instrument": "SPX", "mid_signal": 54507, "gamma_signal": -10538, "vega_signal": -606713, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773679350000}, {"instrument": "SPX", "mid_signal": -1323145, "gamma_signal": -39377, "vega_signal": -1674696, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679355000}, {"instrument": "SPX", "mid_signal": -719424, "gamma_signal": 19621, "vega_signal": 4841791, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679355000}, {"instrument": "SPX", "mid_signal": -2789508, "gamma_signal": -106130, "vega_signal": -2581316, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773679360000}, {"instrument": "SPX", "mid_signal": -2588089, "gamma_signal": 94703, "vega_signal": -13915163, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679360000}, {"instrument": "SPX", "mid_signal": -3725682, "gamma_signal": -95881, "vega_signal": -4189281, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679365000}, {"instrument": "SPX", "mid_signal": -1805539, "gamma_signal": 40240, "vega_signal": 2510117, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679365000}, {"instrument": "SPX", "mid_signal": 2514322, "gamma_signal": 49386, "vega_signal": 2725984, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679370000}, {"instrument": "SPX", "mid_signal": -1905322, "gamma_signal": 74711, "vega_signal": -158223, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773679370000}, {"instrument": "SPX", "mid_signal": -7321047, "gamma_signal": -208373, "vega_signal": -7755748, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679375000}, {"instrument": "SPX", "mid_signal": -1872078, "gamma_signal": 26774, "vega_signal": 2404293, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679375000}, {"instrument": "SPX", "mid_signal": 2814476, "gamma_signal": 119433, "vega_signal": 656805, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679380000}, {"instrument": "SPX", "mid_signal": -261601, "gamma_signal": 12630, "vega_signal": 1243069, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679380000}, {"instrument": "SPX", "mid_signal": -8387642, "gamma_signal": -196860, "vega_signal": -12505351, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679385000}, {"instrument": "SPX", "mid_signal": 424065, "gamma_signal": 1578, "vega_signal": 1399645, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679385000}, {"instrument": "SPX", "mid_signal": 2796411, "gamma_signal": 95920, "vega_signal": 2046329, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679390000}, {"instrument": "SPX", "mid_signal": -1969125, "gamma_signal": 12019, "vega_signal": 10065544, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773679390000}, {"instrument": "SPX", "mid_signal": -2921073, "gamma_signal": -82436, "vega_signal": -3717800, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679395000}, {"instrument": "SPX", "mid_signal": -7387610, "gamma_signal": 61429, "vega_signal": 2379374, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773679395000}, {"instrument": "SPX", "mid_signal": -753197, "gamma_signal": 3135, "vega_signal": -3051465, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773679400000}, {"instrument": "SPX", "mid_signal": 209796, "gamma_signal": 12342, "vega_signal": 550990, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773679400000}, {"instrument": "SPX", "mid_signal": -2109107, "gamma_signal": -106026, "vega_signal": 2765881, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679405000}, {"instrument": "SPX", "mid_signal": 866455, "gamma_signal": -8269, "vega_signal": -346657, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773679405000}, {"instrument": "SPX", "mid_signal": -3505912, "gamma_signal": -111695, "vega_signal": -5861076, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773679410000}, {"instrument": "SPX", "mid_signal": -1086300, "gamma_signal": 1815, "vega_signal": 4343879, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679410000}, {"instrument": "SPX", "mid_signal": -887243, "gamma_signal": -11012, "vega_signal": -4704654, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773679415000}, {"instrument": "SPX", "mid_signal": -2707542, "gamma_signal": 30711, "vega_signal": 7500494, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773679415000}, {"instrument": "SPX", "mid_signal": -7506529, "gamma_signal": -232388, "vega_signal": -8031508, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679420000}, {"instrument": "SPX", "mid_signal": 1572493, "gamma_signal": -37511, "vega_signal": -4865991, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679420000}, {"instrument": "SPX", "mid_signal": -484666, "gamma_signal": 53530, "vega_signal": -11187448, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773679425000}, {"instrument": "SPX", "mid_signal": -1198661, "gamma_signal": 27437, "vega_signal": 1083920, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773679425000}, {"instrument": "SPX", "mid_signal": 1999767, "gamma_signal": 38245, "vega_signal": 1705417, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679430000}, {"instrument": "SPX", "mid_signal": -454479, "gamma_signal": 13672, "vega_signal": 2228395, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773679430000}, {"instrument": "SPX", "mid_signal": -1634059, "gamma_signal": -42320, "vega_signal": -3976906, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679435000}, {"instrument": "SPX", "mid_signal": 1541330, "gamma_signal": -32143, "vega_signal": -919692, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679435000}, {"instrument": "SPX", "mid_signal": 526914, "gamma_signal": 23526, "vega_signal": 911497, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679440000}, {"instrument": "SPX", "mid_signal": -2050705, "gamma_signal": 61662, "vega_signal": 5812393, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679440000}, {"instrument": "SPX", "mid_signal": -2726908, "gamma_signal": -83591, "vega_signal": -545123, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773679445000}, {"instrument": "SPX", "mid_signal": 368379, "gamma_signal": -11508, "vega_signal": -6048535, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679445000}, {"instrument": "SPX", "mid_signal": -524925, "gamma_signal": -8942, "vega_signal": 686781, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679450000}, {"instrument": "SPX", "mid_signal": -817755, "gamma_signal": 13269, "vega_signal": 9447237, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679450000}, {"instrument": "SPX", "mid_signal": 1658090, "gamma_signal": 15424, "vega_signal": 3572141, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773679455000}, {"instrument": "SPX", "mid_signal": 912522, "gamma_signal": -43078, "vega_signal": -1842579, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773679455000}, {"instrument": "SPX", "mid_signal": 3594287, "gamma_signal": 104128, "vega_signal": 3750478, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773679460000}, {"instrument": "SPX", "mid_signal": -736125, "gamma_signal": 2749, "vega_signal": 7659838, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773679460000}, {"instrument": "SPX", "mid_signal": 1731437, "gamma_signal": 74139, "vega_signal": 2168716, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773679465000}, {"instrument": "SPX", "mid_signal": 1054145, "gamma_signal": -9582, "vega_signal": -390752, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773679465000}, {"instrument": "SPX", "mid_signal": 1169366, "gamma_signal": 26880, "vega_signal": 2608360, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679470000}, {"instrument": "SPX", "mid_signal": -1779966, "gamma_signal": 48138, "vega_signal": 3008817, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773679470000}, {"instrument": "SPX", "mid_signal": 350180, "gamma_signal": 28722, "vega_signal": 5942660, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679475000}, {"instrument": "SPX", "mid_signal": -1947358, "gamma_signal": 42227, "vega_signal": 2825784, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679475000}, {"instrument": "SPX", "mid_signal": -3026767, "gamma_signal": -93775, "vega_signal": -3798983, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773679480000}, {"instrument": "SPX", "mid_signal": -2059546, "gamma_signal": 36973, "vega_signal": 5674070, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679480000}, {"instrument": "SPX", "mid_signal": -537759, "gamma_signal": -12101, "vega_signal": -523600, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679485000}, {"instrument": "SPX", "mid_signal": -2617212, "gamma_signal": 79497, "vega_signal": 3491885, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679485000}, {"instrument": "SPX", "mid_signal": 1729336, "gamma_signal": 44943, "vega_signal": 1877546, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773679490000}, {"instrument": "SPX", "mid_signal": -1435196, "gamma_signal": 31276, "vega_signal": 2202558, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679490000}, {"instrument": "SPX", "mid_signal": -104267, "gamma_signal": -3884, "vega_signal": -138949, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773679495000}, {"instrument": "SPX", "mid_signal": 2475173, "gamma_signal": -56841, "vega_signal": -2297630, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773679495000}, {"instrument": "SPX", "mid_signal": -2045148, "gamma_signal": -51284, "vega_signal": -2137636, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773679500000}, {"instrument": "SPX", "mid_signal": 615534, "gamma_signal": -17454, "vega_signal": -775908, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773679500000}, {"instrument": "SPX", "mid_signal": 143174, "gamma_signal": 3402, "vega_signal": 143238, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773679505000}, {"instrument": "SPX", "mid_signal": -498276, "gamma_signal": 12043, "vega_signal": 475981, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773679505000}, {"instrument": "SPX", "mid_signal": 4612400, "gamma_signal": 122052, "vega_signal": 4998792, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773679510000}, {"instrument": "SPX", "mid_signal": 841329, "gamma_signal": -23620, "vega_signal": -989504, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679510000}, {"instrument": "SPX", "mid_signal": -1987871, "gamma_signal": -46261, "vega_signal": -2411908, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773679515000}, {"instrument": "SPX", "mid_signal": 1943919, "gamma_signal": -67375, "vega_signal": 703406, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773679515000}, {"instrument": "SPX", "mid_signal": 1674053, "gamma_signal": 48750, "vega_signal": 159845, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773679520000}, {"instrument": "SPX", "mid_signal": 371965, "gamma_signal": 24656, "vega_signal": -8287610, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773679520000}, {"instrument": "SPX", "mid_signal": -4136577, "gamma_signal": -56442, "vega_signal": -1900698, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773679525000}, {"instrument": "SPX", "mid_signal": 1706801, "gamma_signal": -35918, "vega_signal": -2359487, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773679525000}, {"instrument": "SPX", "mid_signal": -5373414, "gamma_signal": -71070, "vega_signal": -4833114, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773679530000}, {"instrument": "SPX", "mid_signal": -1819069, "gamma_signal": 51717, "vega_signal": 2087960, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773679530000}, {"instrument": "SPX", "mid_signal": -346835, "gamma_signal": -10019, "vega_signal": -1511284, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773679535000}, {"instrument": "SPX", "mid_signal": 2289311, "gamma_signal": -1898, "vega_signal": -9695560, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773679535000}, {"instrument": "SPX", "mid_signal": -1334756, "gamma_signal": -51522, "vega_signal": 299004, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773679540000}, {"instrument": "SPX", "mid_signal": -3091031, "gamma_signal": 90120, "vega_signal": 3753743, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679540000}, {"instrument": "SPX", "mid_signal": -2011938, "gamma_signal": -90187, "vega_signal": -3344551, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773679545000}, {"instrument": "SPX", "mid_signal": -1145814, "gamma_signal": 14296, "vega_signal": 488699, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773679545000}, {"instrument": "SPX", "mid_signal": 270980, "gamma_signal": 29112, "vega_signal": -2535021, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773679550000}, {"instrument": "SPX", "mid_signal": -287162, "gamma_signal": 15290, "vega_signal": -219493, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773679550000}, {"instrument": "SPX", "mid_signal": -1052656, "gamma_signal": -36433, "vega_signal": -1421992, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679555000}, {"instrument": "SPX", "mid_signal": -379659, "gamma_signal": 9102, "vega_signal": 352507, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679555000}, {"instrument": "SPX", "mid_signal": 635003, "gamma_signal": 6400, "vega_signal": 1899822, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679560000}, {"instrument": "SPX", "mid_signal": 326141, "gamma_signal": -12038, "vega_signal": 864608, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679560000}, {"instrument": "SPX", "mid_signal": -2497973, "gamma_signal": -75897, "vega_signal": -3650453, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679565000}, {"instrument": "SPX", "mid_signal": -1203292, "gamma_signal": 22628, "vega_signal": 3090423, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679565000}, {"instrument": "SPX", "mid_signal": -823857, "gamma_signal": -22017, "vega_signal": -869223, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679570000}, {"instrument": "SPX", "mid_signal": -1290907, "gamma_signal": 55058, "vega_signal": 1249955, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679570000}, {"instrument": "SPX", "mid_signal": 311217, "gamma_signal": 7881, "vega_signal": 1200182, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773679575000}, {"instrument": "SPX", "mid_signal": -534697, "gamma_signal": 10381, "vega_signal": 1535968, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679575000}, {"instrument": "SPX", "mid_signal": 409030, "gamma_signal": 1464, "vega_signal": -621795, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679580000}, {"instrument": "SPX", "mid_signal": 2891928, "gamma_signal": -37835, "vega_signal": -8379274, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679580000}, {"instrument": "SPX", "mid_signal": -2538831, "gamma_signal": -39598, "vega_signal": -1759077, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679585000}, {"instrument": "SPX", "mid_signal": 66920, "gamma_signal": -13390, "vega_signal": -548854, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679585000}, {"instrument": "SPX", "mid_signal": -2311424, "gamma_signal": -76620, "vega_signal": -2137032, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679590000}, {"instrument": "SPX", "mid_signal": -437882, "gamma_signal": 9093, "vega_signal": 1256088, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773679590000}, {"instrument": "SPX", "mid_signal": -243292, "gamma_signal": -8865, "vega_signal": -336443, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679595000}, {"instrument": "SPX", "mid_signal": -1132995, "gamma_signal": 50397, "vega_signal": 1397443, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773679595000}, {"instrument": "SPX", "mid_signal": -1239537, "gamma_signal": -39539, "vega_signal": -1528473, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679600000}, {"instrument": "SPX", "mid_signal": 746442, "gamma_signal": -16032, "vega_signal": -1512591, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773679600000}, {"instrument": "SPX", "mid_signal": -1549862, "gamma_signal": -39015, "vega_signal": -3305820, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679605000}, {"instrument": "SPX", "mid_signal": 442535, "gamma_signal": -7916, "vega_signal": -1225962, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679605000}, {"instrument": "SPX", "mid_signal": -707247, "gamma_signal": -61922, "vega_signal": -2239193, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679610000}, {"instrument": "SPX", "mid_signal": -104376, "gamma_signal": -4470, "vega_signal": 1390787, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679610000}, {"instrument": "SPX", "mid_signal": -6220044, "gamma_signal": -211003, "vega_signal": -8060401, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679615000}, {"instrument": "SPX", "mid_signal": -935965, "gamma_signal": 33030, "vega_signal": 1622867, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679615000}, {"instrument": "SPX", "mid_signal": -2545310, "gamma_signal": -47115, "vega_signal": -1955737, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679620000}, {"instrument": "SPX", "mid_signal": -913193, "gamma_signal": -1093, "vega_signal": 1712949, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679620000}, {"instrument": "SPX", "mid_signal": -1602646, "gamma_signal": -38174, "vega_signal": -1549654, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679625000}, {"instrument": "SPX", "mid_signal": 1676344, "gamma_signal": -14017, "vega_signal": -355053, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679625000}, {"instrument": "SPX", "mid_signal": -2759054, "gamma_signal": -40322, "vega_signal": -3742335, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679630000}, {"instrument": "SPX", "mid_signal": -1497947, "gamma_signal": 41241, "vega_signal": 1634838, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679630000}, {"instrument": "SPX", "mid_signal": -2322453, "gamma_signal": -77163, "vega_signal": -2970971, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679635000}, {"instrument": "SPX", "mid_signal": 2175921, "gamma_signal": -51867, "vega_signal": -1906542, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679635000}, {"instrument": "SPX", "mid_signal": 758256, "gamma_signal": 17207, "vega_signal": 705449, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679640000}, {"instrument": "SPX", "mid_signal": -500726, "gamma_signal": 16106, "vega_signal": 679351, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679640000}, {"instrument": "SPX", "mid_signal": 387555, "gamma_signal": 15472, "vega_signal": -1628588, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679645000}, {"instrument": "SPX", "mid_signal": -1093693, "gamma_signal": 26886, "vega_signal": 1051866, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679645000}, {"instrument": "SPX", "mid_signal": -1982177, "gamma_signal": -66672, "vega_signal": -3395486, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679650000}, {"instrument": "SPX", "mid_signal": -333781, "gamma_signal": 9009, "vega_signal": 357663, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679650000}, {"instrument": "SPX", "mid_signal": -243478, "gamma_signal": -7474, "vega_signal": -241113, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679655000}, {"instrument": "SPX", "mid_signal": 2253212, "gamma_signal": -72476, "vega_signal": -3057002, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679655000}, {"instrument": "SPX", "mid_signal": -1305637, "gamma_signal": -12554, "vega_signal": -618330, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679660000}, {"instrument": "SPX", "mid_signal": 207711, "gamma_signal": -8428, "vega_signal": -989073, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679660000}, {"instrument": "SPX", "mid_signal": -3830608, "gamma_signal": -38876, "vega_signal": -10171803, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679665000}, {"instrument": "SPX", "mid_signal": -371434, "gamma_signal": -1955, "vega_signal": 1651004, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679665000}, {"instrument": "SPX", "mid_signal": 486621, "gamma_signal": 17732, "vega_signal": 672937, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773679670000}, {"instrument": "SPX", "mid_signal": 3329842, "gamma_signal": -89819, "vega_signal": -3545989, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773679670000}, {"instrument": "SPX", "mid_signal": 1965463, "gamma_signal": 49543, "vega_signal": 1989282, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773679675000}, {"instrument": "SPX", "mid_signal": 2263756, "gamma_signal": -25159, "vega_signal": -7862409, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773679675000}, {"instrument": "SPX", "mid_signal": -877386, "gamma_signal": -23671, "vega_signal": -939080, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773679680000}, {"instrument": "SPX", "mid_signal": 3370381, "gamma_signal": -77318, "vega_signal": -3868196, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679680000}, {"instrument": "SPX", "mid_signal": -4063362, "gamma_signal": -101308, "vega_signal": -4032366, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679685000}, {"instrument": "SPX", "mid_signal": 922436, "gamma_signal": -11912, "vega_signal": -1291648, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679685000}, {"instrument": "SPX", "mid_signal": -214132, "gamma_signal": -10632, "vega_signal": -392899, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679690000}, {"instrument": "SPX", "mid_signal": 4552820, "gamma_signal": -20380, "vega_signal": 58568574, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679690000}, {"instrument": "SPX", "mid_signal": -648533, "gamma_signal": -11378, "vega_signal": -237029, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773679695000}, {"instrument": "SPX", "mid_signal": 1485855, "gamma_signal": -41115, "vega_signal": -1896761, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773679695000}, {"instrument": "SPX", "mid_signal": 552098, "gamma_signal": 39278, "vega_signal": 1916203, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679700000}, {"instrument": "SPX", "mid_signal": -1474130, "gamma_signal": 72331, "vega_signal": -5217596, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773679700000}, {"instrument": "SPX", "mid_signal": -71360, "gamma_signal": -5657, "vega_signal": -197398, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773679705000}, {"instrument": "SPX", "mid_signal": -80718, "gamma_signal": -9888, "vega_signal": 10450377, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773679705000}, {"instrument": "SPX", "mid_signal": -50293, "gamma_signal": 4327, "vega_signal": -2104020, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679710000}, {"instrument": "SPX", "mid_signal": -469033, "gamma_signal": 17253, "vega_signal": 1151664, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679710000}, {"instrument": "SPX", "mid_signal": 1726478, "gamma_signal": 61580, "vega_signal": 3442922, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679715000}, {"instrument": "SPX", "mid_signal": -704101, "gamma_signal": 12951, "vega_signal": 1376696, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679715000}, {"instrument": "SPX", "mid_signal": 789742, "gamma_signal": 20241, "vega_signal": 1926380, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679720000}, {"instrument": "SPX", "mid_signal": -2417806, "gamma_signal": 34407, "vega_signal": 9038520, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679720000}, {"instrument": "SPX", "mid_signal": -637831, "gamma_signal": 5751, "vega_signal": -711090, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773679725000}, {"instrument": "SPX", "mid_signal": -297317, "gamma_signal": 9212, "vega_signal": 1012641, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773679725000}, {"instrument": "SPX", "mid_signal": 257327, "gamma_signal": 17944, "vega_signal": -193260, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679730000}, {"instrument": "SPX", "mid_signal": -402867, "gamma_signal": 2568, "vega_signal": 1749373, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679730000}, {"instrument": "SPX", "mid_signal": 1806390, "gamma_signal": 45409, "vega_signal": 1824062, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679735000}, {"instrument": "SPX", "mid_signal": -835671, "gamma_signal": 20298, "vega_signal": 964926, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773679735000}, {"instrument": "SPX", "mid_signal": 66042, "gamma_signal": -5808, "vega_signal": 648699, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773679740000}, {"instrument": "SPX", "mid_signal": 3720331, "gamma_signal": -81649, "vega_signal": -4054964, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679740000}, {"instrument": "SPX", "mid_signal": -1659070, "gamma_signal": -45656, "vega_signal": -3997663, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773679745000}, {"instrument": "SPX", "mid_signal": 91612, "gamma_signal": 27520, "vega_signal": -22688773, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679750000}, {"instrument": "SPX", "mid_signal": 1168297, "gamma_signal": -12354, "vega_signal": -5563021, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679750000}, {"instrument": "SPX", "mid_signal": -220243, "gamma_signal": 21863, "vega_signal": -4109305, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679755000}, {"instrument": "SPX", "mid_signal": 577575, "gamma_signal": -14569, "vega_signal": -522914, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773679755000}, {"instrument": "SPX", "mid_signal": 1593191, "gamma_signal": 27857, "vega_signal": 1177257, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773679760000}, {"instrument": "SPX", "mid_signal": 1567596, "gamma_signal": -51381, "vega_signal": 4257365, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679760000}, {"instrument": "SPX", "mid_signal": 874178, "gamma_signal": 28061, "vega_signal": 1086856, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679765000}, {"instrument": "SPX", "mid_signal": 6093648, "gamma_signal": -168868, "vega_signal": -6759593, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773679765000}, {"instrument": "SPX", "mid_signal": -3778729, "gamma_signal": -111991, "vega_signal": -5196797, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773679770000}, {"instrument": "SPX", "mid_signal": 3805050, "gamma_signal": -52024, "vega_signal": -7534634, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773679770000}, {"instrument": "SPX", "mid_signal": 1589452, "gamma_signal": 17633, "vega_signal": 15989, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679775000}, {"instrument": "SPX", "mid_signal": 2220220, "gamma_signal": -77635, "vega_signal": -2387190, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679775000}, {"instrument": "SPX", "mid_signal": -818927, "gamma_signal": -13076, "vega_signal": 833039, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679780000}, {"instrument": "SPX", "mid_signal": 209664, "gamma_signal": -3976, "vega_signal": -64449, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679780000}, {"instrument": "SPX", "mid_signal": -2457630, "gamma_signal": -39097, "vega_signal": -845098, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773679785000}, {"instrument": "SPX", "mid_signal": -2237062, "gamma_signal": 66922, "vega_signal": 3073976, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773679785000}, {"instrument": "SPX", "mid_signal": -174133, "gamma_signal": -7258, "vega_signal": -270772, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679790000}, {"instrument": "SPX", "mid_signal": -3733806, "gamma_signal": 80248, "vega_signal": 3026289, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773679790000}, {"instrument": "SPX", "mid_signal": 10676, "gamma_signal": -1157, "vega_signal": -33252, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773679795000}, {"instrument": "SPX", "mid_signal": 150036, "gamma_signal": -16669, "vega_signal": 278343, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773679795000}, {"instrument": "SPX", "mid_signal": 322249, "gamma_signal": 10163, "vega_signal": 612728, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773679800000}, {"instrument": "SPX", "mid_signal": -1276947, "gamma_signal": 21374, "vega_signal": 911232, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679800000}, {"instrument": "SPX", "mid_signal": 138898, "gamma_signal": 12330, "vega_signal": 422646, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773679805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679805000}, {"instrument": "SPX", "mid_signal": -119846, "gamma_signal": -6369, "vega_signal": -7269, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679810000}, {"instrument": "SPX", "mid_signal": 3377803, "gamma_signal": -80786, "vega_signal": -3170874, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679810000}, {"instrument": "SPX", "mid_signal": 604600, "gamma_signal": 24161, "vega_signal": 1005834, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773679815000}, {"instrument": "SPX", "mid_signal": 2922729, "gamma_signal": -69672, "vega_signal": -2704043, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773679815000}, {"instrument": "SPX", "mid_signal": -450732, "gamma_signal": -9344, "vega_signal": -2216615, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679820000}, {"instrument": "SPX", "mid_signal": -3752595, "gamma_signal": 42423, "vega_signal": 10411271, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679820000}, {"instrument": "SPX", "mid_signal": -831064, "gamma_signal": -33720, "vega_signal": -1252445, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773679825000}, {"instrument": "SPX", "mid_signal": -136348, "gamma_signal": 3053, "vega_signal": 156252, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773679825000}, {"instrument": "SPX", "mid_signal": 170036, "gamma_signal": 7462, "vega_signal": 1841405, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679830000}, {"instrument": "SPX", "mid_signal": -3038790, "gamma_signal": 50184, "vega_signal": 9014196, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679830000}, {"instrument": "SPX", "mid_signal": 226153, "gamma_signal": 787, "vega_signal": 4297961, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773679835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773679835000}, {"instrument": "SPX", "mid_signal": -241492, "gamma_signal": -8848, "vega_signal": -333235, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773679840000}, {"instrument": "SPX", "mid_signal": 1199158, "gamma_signal": -56598, "vega_signal": 867678, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773679840000}, {"instrument": "SPX", "mid_signal": -1415985, "gamma_signal": -53641, "vega_signal": -2016989, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773679845000}, {"instrument": "SPX", "mid_signal": 368456, "gamma_signal": -9800, "vega_signal": -381848, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773679845000}, {"instrument": "SPX", "mid_signal": 576161, "gamma_signal": 18107, "vega_signal": 699359, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773679850000}, {"instrument": "SPX", "mid_signal": 179878, "gamma_signal": 1471, "vega_signal": 84775, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773679850000}, {"instrument": "SPX", "mid_signal": -777808, "gamma_signal": 28626, "vega_signal": 1576605, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679855000}, {"instrument": "SPX", "mid_signal": 2224148, "gamma_signal": -63386, "vega_signal": -7699219, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679855000}, {"instrument": "SPX", "mid_signal": 1416906, "gamma_signal": 80860, "vega_signal": 1116224, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679860000}, {"instrument": "SPX", "mid_signal": 1788324, "gamma_signal": -34697, "vega_signal": -1121248, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679860000}, {"instrument": "SPX", "mid_signal": -367551, "gamma_signal": -20774, "vega_signal": -770023, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679865000}, {"instrument": "SPX", "mid_signal": 3298065, "gamma_signal": -88697, "vega_signal": -2412506, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679865000}, {"instrument": "SPX", "mid_signal": 4832808, "gamma_signal": 65436, "vega_signal": 104714797, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679870000}, {"instrument": "SPX", "mid_signal": -67580, "gamma_signal": -156, "vega_signal": -60737, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679870000}, {"instrument": "SPX", "mid_signal": 3046787, "gamma_signal": 85188, "vega_signal": 3340707, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773679875000}, {"instrument": "SPX", "mid_signal": 936105, "gamma_signal": -32488, "vega_signal": -49285, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679875000}, {"instrument": "SPX", "mid_signal": 895839, "gamma_signal": 15996, "vega_signal": 678611, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773679880000}, {"instrument": "SPX", "mid_signal": 525371, "gamma_signal": -7936, "vega_signal": -1000823, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679880000}, {"instrument": "SPX", "mid_signal": -276281, "gamma_signal": -9031, "vega_signal": -343978, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773679885000}, {"instrument": "SPX", "mid_signal": -2117172, "gamma_signal": 53305, "vega_signal": 2056162, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679885000}, {"instrument": "SPX", "mid_signal": -967592, "gamma_signal": -38895, "vega_signal": -436552, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773679890000}, {"instrument": "SPX", "mid_signal": -150197, "gamma_signal": 12551, "vega_signal": -1051543, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679890000}, {"instrument": "SPX", "mid_signal": -414987, "gamma_signal": -8931, "vega_signal": -368445, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773679895000}, {"instrument": "SPX", "mid_signal": 1069489, "gamma_signal": -19996, "vega_signal": -711347, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773679895000}, {"instrument": "SPX", "mid_signal": 904112, "gamma_signal": -3152, "vega_signal": 24475088, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773679900000}, {"instrument": "SPX", "mid_signal": 3177763, "gamma_signal": -39895, "vega_signal": -10197704, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773679900000}, {"instrument": "SPX", "mid_signal": -1340032, "gamma_signal": -77427, "vega_signal": -2756481, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773679905000}, {"instrument": "SPX", "mid_signal": 2108104, "gamma_signal": -60616, "vega_signal": -2448791, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773679905000}, {"instrument": "SPX", "mid_signal": -2307344, "gamma_signal": -70494, "vega_signal": -2718071, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773679910000}, {"instrument": "SPX", "mid_signal": 510570, "gamma_signal": -18388, "vega_signal": -789320, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773679910000}, {"instrument": "SPX", "mid_signal": -360490, "gamma_signal": -9520, "vega_signal": -1169100, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679915000}, {"instrument": "SPX", "mid_signal": 2647612, "gamma_signal": -97335, "vega_signal": -960305, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679915000}, {"instrument": "SPX", "mid_signal": -2555380, "gamma_signal": -95110, "vega_signal": -3560402, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679920000}, {"instrument": "SPX", "mid_signal": 3004874, "gamma_signal": -78099, "vega_signal": -7550997, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679920000}, {"instrument": "SPX", "mid_signal": 18821, "gamma_signal": -4762, "vega_signal": -149276, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679925000}, {"instrument": "SPX", "mid_signal": 378627, "gamma_signal": 6307, "vega_signal": -2293854, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679925000}, {"instrument": "SPX", "mid_signal": 1277392, "gamma_signal": 16801, "vega_signal": 762701, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679930000}, {"instrument": "SPX", "mid_signal": -3148367, "gamma_signal": 69225, "vega_signal": 2637395, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679930000}, {"instrument": "SPX", "mid_signal": -1483090, "gamma_signal": -44748, "vega_signal": -1729355, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679935000}, {"instrument": "SPX", "mid_signal": -754603, "gamma_signal": 26138, "vega_signal": -5311974, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679935000}, {"instrument": "SPX", "mid_signal": -691633, "gamma_signal": -33730, "vega_signal": -1114331, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773679940000}, {"instrument": "SPX", "mid_signal": 61176, "gamma_signal": -1409, "vega_signal": -45132, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773679940000}, {"instrument": "SPX", "mid_signal": 2476562, "gamma_signal": 121604, "vega_signal": 3575772, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679945000}, {"instrument": "SPX", "mid_signal": -1354378, "gamma_signal": 7548, "vega_signal": 4591069, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679945000}, {"instrument": "SPX", "mid_signal": -9225389, "gamma_signal": -323690, "vega_signal": -12214344, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679950000}, {"instrument": "SPX", "mid_signal": -763826, "gamma_signal": 22370, "vega_signal": 930621, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679950000}, {"instrument": "SPX", "mid_signal": -2109192, "gamma_signal": -27507, "vega_signal": -3709631, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679955000}, {"instrument": "SPX", "mid_signal": 479731, "gamma_signal": -3812, "vega_signal": -1931776, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679955000}, {"instrument": "SPX", "mid_signal": 728539, "gamma_signal": 25302, "vega_signal": 957035, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679960000}, {"instrument": "SPX", "mid_signal": 217103, "gamma_signal": -5058, "vega_signal": -167304, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773679960000}, {"instrument": "SPX", "mid_signal": 345570, "gamma_signal": -2386, "vega_signal": 3163083, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773679965000}, {"instrument": "SPX", "mid_signal": -162084, "gamma_signal": -5272, "vega_signal": 1016245, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773679965000}, {"instrument": "SPX", "mid_signal": -2296989, "gamma_signal": -38414, "vega_signal": -1577423, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773679970000}, {"instrument": "SPX", "mid_signal": -8225, "gamma_signal": -1200, "vega_signal": -69334, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679970000}, {"instrument": "SPX", "mid_signal": -395333, "gamma_signal": -8497, "vega_signal": -342348, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773679975000}, {"instrument": "SPX", "mid_signal": 871594, "gamma_signal": -15491, "vega_signal": -2374480, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679975000}, {"instrument": "SPX", "mid_signal": 2092326, "gamma_signal": 89064, "vega_signal": 3193571, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679980000}, {"instrument": "SPX", "mid_signal": 284792, "gamma_signal": -8791, "vega_signal": -387990, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773679980000}, {"instrument": "SPX", "mid_signal": 143144, "gamma_signal": 6793, "vega_signal": -607943, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679985000}, {"instrument": "SPX", "mid_signal": -1470752, "gamma_signal": 48033, "vega_signal": 3723153, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773679990000}, {"instrument": "SPX", "mid_signal": -1001942, "gamma_signal": 50336, "vega_signal": -7855959, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679990000}, {"instrument": "SPX", "mid_signal": 384331, "gamma_signal": 20514, "vega_signal": 721860, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773679995000}, {"instrument": "SPX", "mid_signal": 540742, "gamma_signal": -6921, "vega_signal": -241016, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773679995000}, {"instrument": "SPX", "mid_signal": -164467, "gamma_signal": -3663, "vega_signal": -148396, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680000000}, {"instrument": "SPX", "mid_signal": -875419, "gamma_signal": 21193, "vega_signal": 800721, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680000000}, {"instrument": "SPX", "mid_signal": -1437469, "gamma_signal": -19764, "vega_signal": -754933, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773680005000}, {"instrument": "SPX", "mid_signal": 90458, "gamma_signal": -897, "vega_signal": 282806, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773680005000}, {"instrument": "SPX", "mid_signal": -2009887, "gamma_signal": -69687, "vega_signal": -2575161, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773680010000}, {"instrument": "SPX", "mid_signal": -2557026, "gamma_signal": 9926, "vega_signal": 11229289, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773680010000}, {"instrument": "SPX", "mid_signal": -2506984, "gamma_signal": -80089, "vega_signal": -2194957, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773680015000}, {"instrument": "SPX", "mid_signal": 3155412, "gamma_signal": -64078, "vega_signal": -7620610, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773680015000}, {"instrument": "SPX", "mid_signal": 3920615, "gamma_signal": 23429, "vega_signal": 2166054, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773680020000}, {"instrument": "SPX", "mid_signal": 4318826, "gamma_signal": -134984, "vega_signal": 1463025, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773680020000}, {"instrument": "SPX", "mid_signal": -4677618, "gamma_signal": -74132, "vega_signal": -2069088, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680025000}, {"instrument": "SPX", "mid_signal": 509781, "gamma_signal": -19282, "vega_signal": -902865, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773680025000}, {"instrument": "SPX", "mid_signal": -1461441, "gamma_signal": -12896, "vega_signal": -3275395, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773680030000}, {"instrument": "SPX", "mid_signal": -410439, "gamma_signal": 2740, "vega_signal": 1343875, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773680030000}, {"instrument": "SPX", "mid_signal": -168656, "gamma_signal": -7937, "vega_signal": -280963, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773680035000}, {"instrument": "SPX", "mid_signal": -1708875, "gamma_signal": 42709, "vega_signal": -1443963, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773680035000}, {"instrument": "SPX", "mid_signal": 5529827, "gamma_signal": 131340, "vega_signal": 5150239, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773680040000}, {"instrument": "SPX", "mid_signal": 1697682, "gamma_signal": -54889, "vega_signal": 4131597, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773680040000}, {"instrument": "SPX", "mid_signal": 1040470, "gamma_signal": 25917, "vega_signal": 1008743, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773680045000}, {"instrument": "SPX", "mid_signal": 2822196, "gamma_signal": -96233, "vega_signal": 2409642, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773680045000}, {"instrument": "SPX", "mid_signal": -2251742, "gamma_signal": -44923, "vega_signal": -3337569, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680050000}, {"instrument": "SPX", "mid_signal": 2437392, "gamma_signal": -53135, "vega_signal": -5641193, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773680050000}, {"instrument": "SPX", "mid_signal": -506001, "gamma_signal": -13159, "vega_signal": -1933232, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773680055000}, {"instrument": "SPX", "mid_signal": -4249254, "gamma_signal": 88481, "vega_signal": 993231, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773680055000}, {"instrument": "SPX", "mid_signal": 1909092, "gamma_signal": 41935, "vega_signal": 5299588, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680060000}, {"instrument": "SPX", "mid_signal": 637225, "gamma_signal": -17722, "vega_signal": -691645, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680060000}, {"instrument": "SPX", "mid_signal": -1133957, "gamma_signal": -42568, "vega_signal": -434561, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680065000}, {"instrument": "SPX", "mid_signal": -121463, "gamma_signal": 4620, "vega_signal": 1126892, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680065000}, {"instrument": "SPX", "mid_signal": 2843943, "gamma_signal": 90177, "vega_signal": 3383360, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680070000}, {"instrument": "SPX", "mid_signal": 162413, "gamma_signal": 540, "vega_signal": 2095289, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680070000}, {"instrument": "SPX", "mid_signal": -4648848, "gamma_signal": -118463, "vega_signal": -5743836, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773680075000}, {"instrument": "SPX", "mid_signal": -2490114, "gamma_signal": 84890, "vega_signal": 3707365, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680075000}, {"instrument": "SPX", "mid_signal": 2008021, "gamma_signal": 61472, "vega_signal": 2360833, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680080000}, {"instrument": "SPX", "mid_signal": -445481, "gamma_signal": 5499, "vega_signal": 1821590, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680080000}, {"instrument": "SPX", "mid_signal": -212819, "gamma_signal": -8692, "vega_signal": -313977, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680085000}, {"instrument": "SPX", "mid_signal": -1069028, "gamma_signal": 33543, "vega_signal": 535017, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680085000}, {"instrument": "SPX", "mid_signal": -895483, "gamma_signal": -43331, "vega_signal": -1533254, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680090000}, {"instrument": "SPX", "mid_signal": 1934710, "gamma_signal": -76335, "vega_signal": -2434599, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680090000}, {"instrument": "SPX", "mid_signal": 128922, "gamma_signal": 6919, "vega_signal": 240875, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680095000}, {"instrument": "SPX", "mid_signal": 504109, "gamma_signal": -9129, "vega_signal": -1531266, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680095000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": -6873, "vega_signal": 1050690, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773680100000}, {"instrument": "SPX", "mid_signal": -3225188, "gamma_signal": 88972, "vega_signal": 3946352, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680100000}, {"instrument": "SPX", "mid_signal": -2943043, "gamma_signal": -118929, "vega_signal": -4410185, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773680105000}, {"instrument": "SPX", "mid_signal": -1773354, "gamma_signal": 42877, "vega_signal": 24567, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773680105000}, {"instrument": "SPX", "mid_signal": -674428, "gamma_signal": -31740, "vega_signal": -1123526, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680110000}, {"instrument": "SPX", "mid_signal": 220247, "gamma_signal": -2485, "vega_signal": -988309, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680110000}, {"instrument": "SPX", "mid_signal": 1592864, "gamma_signal": 30783, "vega_signal": 4246189, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680115000}, {"instrument": "SPX", "mid_signal": 753178, "gamma_signal": -18629, "vega_signal": -689682, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773680115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680120000}, {"instrument": "SPX", "mid_signal": -110115, "gamma_signal": -7164, "vega_signal": 935258, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773680120000}, {"instrument": "SPX", "mid_signal": 1048759, "gamma_signal": 23125, "vega_signal": 915644, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680125000}, {"instrument": "SPX", "mid_signal": 472802, "gamma_signal": -14601, "vega_signal": -358142, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680125000}, {"instrument": "SPX", "mid_signal": 3152630, "gamma_signal": 76162, "vega_signal": 3799498, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680130000}, {"instrument": "SPX", "mid_signal": -256394, "gamma_signal": 11632, "vega_signal": 2188060, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773680130000}, {"instrument": "SPX", "mid_signal": 308561, "gamma_signal": 16693, "vega_signal": -963597, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773680135000}, {"instrument": "SPX", "mid_signal": -1824496, "gamma_signal": 32897, "vega_signal": 3886998, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773680135000}, {"instrument": "SPX", "mid_signal": 1920530, "gamma_signal": 81322, "vega_signal": 2875500, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773680140000}, {"instrument": "SPX", "mid_signal": -2160176, "gamma_signal": 55629, "vega_signal": 3020029, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773680140000}, {"instrument": "SPX", "mid_signal": -256920, "gamma_signal": -9215, "vega_signal": -244127, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773680145000}, {"instrument": "SPX", "mid_signal": -2119772, "gamma_signal": 32946, "vega_signal": 1122495, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680145000}, {"instrument": "SPX", "mid_signal": 60725, "gamma_signal": -5750, "vega_signal": 663733, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773680150000}, {"instrument": "SPX", "mid_signal": -1125514, "gamma_signal": 32945, "vega_signal": 2373397, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773680150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773680155000}, {"instrument": "SPX", "mid_signal": 77674, "gamma_signal": -3416, "vega_signal": -170898, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680155000}, {"instrument": "SPX", "mid_signal": -522028, "gamma_signal": -10336, "vega_signal": -421427, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773680160000}, {"instrument": "SPX", "mid_signal": -2233142, "gamma_signal": 48595, "vega_signal": 6533007, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773680160000}, {"instrument": "SPX", "mid_signal": -138113, "gamma_signal": -1604, "vega_signal": -78246, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773680165000}, {"instrument": "SPX", "mid_signal": -1690792, "gamma_signal": -26836, "vega_signal": 7469861, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773680165000}, {"instrument": "SPX", "mid_signal": 1502628, "gamma_signal": 30743, "vega_signal": 2360495, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680170000}, {"instrument": "SPX", "mid_signal": -251741, "gamma_signal": -5889, "vega_signal": 1466194, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773680170000}, {"instrument": "SPX", "mid_signal": -121701, "gamma_signal": 8703, "vega_signal": -18108, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680175000}, {"instrument": "SPX", "mid_signal": -28650, "gamma_signal": -2198, "vega_signal": -152257, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773680175000}, {"instrument": "SPX", "mid_signal": -2637374, "gamma_signal": -25740, "vega_signal": -7654018, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680180000}, {"instrument": "SPX", "mid_signal": 7229714, "gamma_signal": -218482, "vega_signal": -8296225, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773680180000}, {"instrument": "SPX", "mid_signal": 538637, "gamma_signal": 15241, "vega_signal": 571188, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680185000}, {"instrument": "SPX", "mid_signal": 2396110, "gamma_signal": -44361, "vega_signal": -4018159, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680185000}, {"instrument": "SPX", "mid_signal": -383870, "gamma_signal": -8731, "vega_signal": -343137, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773680190000}, {"instrument": "SPX", "mid_signal": -631844, "gamma_signal": -638, "vega_signal": 3280601, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773680190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773680195000}, {"instrument": "SPX", "mid_signal": 2859029, "gamma_signal": -58612, "vega_signal": 8297134, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773680195000}, {"instrument": "SPX", "mid_signal": 982950, "gamma_signal": 1362, "vega_signal": 1346875, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773680200000}, {"instrument": "SPX", "mid_signal": -375359, "gamma_signal": 18382, "vega_signal": 756950, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773680200000}, {"instrument": "SPX", "mid_signal": -854286, "gamma_signal": -35621, "vega_signal": -467225, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680205000}, {"instrument": "SPX", "mid_signal": -906122, "gamma_signal": 72642, "vega_signal": -227090, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773680205000}, {"instrument": "SPX", "mid_signal": 715618, "gamma_signal": 26118, "vega_signal": 945635, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680210000}, {"instrument": "SPX", "mid_signal": 1117489, "gamma_signal": -42934, "vega_signal": -1912081, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680210000}, {"instrument": "SPX", "mid_signal": -2170647, "gamma_signal": -35400, "vega_signal": -5151478, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773680215000}, {"instrument": "SPX", "mid_signal": -4761169, "gamma_signal": 118351, "vega_signal": 4428634, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773680215000}, {"instrument": "SPX", "mid_signal": -238722, "gamma_signal": -11549, "vega_signal": 711823, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773680220000}, {"instrument": "SPX", "mid_signal": -4627204, "gamma_signal": 166012, "vega_signal": 5825990, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680220000}, {"instrument": "SPX", "mid_signal": -2385366, "gamma_signal": -65048, "vega_signal": -3293278, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773680225000}, {"instrument": "SPX", "mid_signal": 1823907, "gamma_signal": -24397, "vega_signal": -1056723, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680225000}, {"instrument": "SPX", "mid_signal": -324912, "gamma_signal": -3026, "vega_signal": -130851, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773680230000}, {"instrument": "SPX", "mid_signal": 1766529, "gamma_signal": -78163, "vega_signal": -694136, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773680230000}, {"instrument": "SPX", "mid_signal": 1267465, "gamma_signal": 25169, "vega_signal": 1021261, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773680235000}, {"instrument": "SPX", "mid_signal": 65804, "gamma_signal": 403, "vega_signal": 87065, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773680235000}, {"instrument": "SPX", "mid_signal": 339822, "gamma_signal": 9148, "vega_signal": 348978, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680240000}, {"instrument": "SPX", "mid_signal": 906830, "gamma_signal": -28444, "vega_signal": -1202995, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680240000}, {"instrument": "SPX", "mid_signal": 172878, "gamma_signal": -36287, "vega_signal": 104218, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680245000}, {"instrument": "SPX", "mid_signal": -1482488, "gamma_signal": 38746, "vega_signal": 1440545, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773680245000}, {"instrument": "SPX", "mid_signal": 2804146, "gamma_signal": 86128, "vega_signal": 4326042, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773680250000}, {"instrument": "SPX", "mid_signal": 100084, "gamma_signal": -1170, "vega_signal": 1000653, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680250000}, {"instrument": "SPX", "mid_signal": 157285, "gamma_signal": -16731, "vega_signal": 23150368, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773680255000}, {"instrument": "SPX", "mid_signal": 5854289, "gamma_signal": -134329, "vega_signal": -4942831, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773680255000}, {"instrument": "SPX", "mid_signal": 1421854, "gamma_signal": 33950, "vega_signal": 884137, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773680260000}, {"instrument": "SPX", "mid_signal": 4751142, "gamma_signal": -121272, "vega_signal": -3109551, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773680260000}, {"instrument": "SPX", "mid_signal": 1346084, "gamma_signal": 39957, "vega_signal": 1496315, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773680265000}, {"instrument": "SPX", "mid_signal": -279897, "gamma_signal": -2059, "vega_signal": 757117, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773680265000}, {"instrument": "SPX", "mid_signal": 974764, "gamma_signal": 23487, "vega_signal": 2034576, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773680270000}, {"instrument": "SPX", "mid_signal": -1859201, "gamma_signal": 69130, "vega_signal": 2618585, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773680270000}, {"instrument": "SPX", "mid_signal": 174454, "gamma_signal": 2712, "vega_signal": 117591, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680275000}, {"instrument": "SPX", "mid_signal": -2439650, "gamma_signal": 54266, "vega_signal": 1913274, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680275000}, {"instrument": "SPX", "mid_signal": 3165336, "gamma_signal": 65325, "vega_signal": 2608430, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680280000}, {"instrument": "SPX", "mid_signal": 2017588, "gamma_signal": -71416, "vega_signal": -2844182, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680280000}, {"instrument": "SPX", "mid_signal": 43707, "gamma_signal": 3130, "vega_signal": 110504, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680285000}, {"instrument": "SPX", "mid_signal": -2392708, "gamma_signal": 26490, "vega_signal": -4230029, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680285000}, {"instrument": "SPX", "mid_signal": -2886370, "gamma_signal": -67275, "vega_signal": -2582519, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680290000}, {"instrument": "SPX", "mid_signal": 3506213, "gamma_signal": -66708, "vega_signal": -1798471, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680290000}, {"instrument": "SPX", "mid_signal": 249690, "gamma_signal": 3497, "vega_signal": 130036, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680295000}, {"instrument": "SPX", "mid_signal": -93260, "gamma_signal": 350, "vega_signal": -5790, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773680295000}, {"instrument": "SPX", "mid_signal": 58614, "gamma_signal": 3993, "vega_signal": 138177, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680300000}, {"instrument": "SPX", "mid_signal": 2589587, "gamma_signal": -55967, "vega_signal": -3618825, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680300000}, {"instrument": "SPX", "mid_signal": 2163203, "gamma_signal": 62693, "vega_signal": 1848697, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773680305000}, {"instrument": "SPX", "mid_signal": -1447574, "gamma_signal": 36430, "vega_signal": -1338208, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680305000}, {"instrument": "SPX", "mid_signal": -368581, "gamma_signal": -8984, "vega_signal": -343639, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680310000}, {"instrument": "SPX", "mid_signal": 314719, "gamma_signal": -11193, "vega_signal": 3351958, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680310000}, {"instrument": "SPX", "mid_signal": 68785, "gamma_signal": 1164, "vega_signal": 1157655, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773680315000}, {"instrument": "SPX", "mid_signal": 3371688, "gamma_signal": -89281, "vega_signal": 998618, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773680315000}, {"instrument": "SPX", "mid_signal": 235016, "gamma_signal": 5260, "vega_signal": 188163, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773680320000}, {"instrument": "SPX", "mid_signal": -528213, "gamma_signal": 26088, "vega_signal": -216059, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773680320000}, {"instrument": "SPX", "mid_signal": -277382, "gamma_signal": 4748, "vega_signal": -1569636, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773680325000}, {"instrument": "SPX", "mid_signal": -46148, "gamma_signal": -6620, "vega_signal": 537612, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773680325000}, {"instrument": "SPX", "mid_signal": 2712202, "gamma_signal": 58973, "vega_signal": 2684255, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773680330000}, {"instrument": "SPX", "mid_signal": -208770, "gamma_signal": 13693, "vega_signal": -949530, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680330000}, {"instrument": "SPX", "mid_signal": -630740, "gamma_signal": -23811, "vega_signal": -126483, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773680335000}, {"instrument": "SPX", "mid_signal": -300778, "gamma_signal": 8985, "vega_signal": 343681, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773680335000}, {"instrument": "SPX", "mid_signal": 1059627, "gamma_signal": 61948, "vega_signal": 2105860, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773680340000}, {"instrument": "SPX", "mid_signal": -460092, "gamma_signal": 14058, "vega_signal": 565898, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773680340000}, {"instrument": "SPX", "mid_signal": 3220586, "gamma_signal": 103219, "vega_signal": 3525762, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773680345000}, {"instrument": "SPX", "mid_signal": -3797179, "gamma_signal": 59062, "vega_signal": 2439153, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773680345000}, {"instrument": "SPX", "mid_signal": -3494892, "gamma_signal": -96098, "vega_signal": -2496722, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773680350000}, {"instrument": "SPX", "mid_signal": 1159240, "gamma_signal": -15052, "vega_signal": -11720840, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773680350000}, {"instrument": "SPX", "mid_signal": 6149373, "gamma_signal": 141462, "vega_signal": 6592329, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773680355000}, {"instrument": "SPX", "mid_signal": -3443412, "gamma_signal": 60681, "vega_signal": 6556628, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773680355000}, {"instrument": "SPX", "mid_signal": 579411, "gamma_signal": 26390, "vega_signal": 924618, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680360000}, {"instrument": "SPX", "mid_signal": 779240, "gamma_signal": -18465, "vega_signal": -1608633, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773680360000}, {"instrument": "SPX", "mid_signal": 282342, "gamma_signal": 3394, "vega_signal": 978513, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680365000}, {"instrument": "SPX", "mid_signal": 2540358, "gamma_signal": -65915, "vega_signal": -2481322, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773680365000}, {"instrument": "SPX", "mid_signal": -93372, "gamma_signal": -1032, "vega_signal": -49743, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773680370000}, {"instrument": "SPX", "mid_signal": -171137, "gamma_signal": 7956, "vega_signal": 434742, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680370000}, {"instrument": "SPX", "mid_signal": -2286944, "gamma_signal": -18937, "vega_signal": -945057, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680375000}, {"instrument": "SPX", "mid_signal": -370562, "gamma_signal": 16030, "vega_signal": 766390, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680375000}, {"instrument": "SPX", "mid_signal": -599867, "gamma_signal": -13219, "vega_signal": -9212644, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680380000}, {"instrument": "SPX", "mid_signal": -2595349, "gamma_signal": 82045, "vega_signal": 3284922, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680380000}, {"instrument": "SPX", "mid_signal": -753681, "gamma_signal": -14494, "vega_signal": -1854205, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680385000}, {"instrument": "SPX", "mid_signal": 457665, "gamma_signal": -11243, "vega_signal": 1734621, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680385000}, {"instrument": "SPX", "mid_signal": 1054322, "gamma_signal": 26726, "vega_signal": 1022654, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680390000}, {"instrument": "SPX", "mid_signal": 2401937, "gamma_signal": 605, "vega_signal": 1308068, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680390000}, {"instrument": "SPX", "mid_signal": 211372, "gamma_signal": 12358, "vega_signal": 418938, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773680395000}, {"instrument": "SPX", "mid_signal": -419478, "gamma_signal": 14475, "vega_signal": 1166144, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773680395000}, {"instrument": "SPX", "mid_signal": -2993207, "gamma_signal": -88783, "vega_signal": -3288871, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773680400000}, {"instrument": "SPX", "mid_signal": -1759940, "gamma_signal": 56464, "vega_signal": 3811413, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680400000}, {"instrument": "SPX", "mid_signal": 138474, "gamma_signal": -10185, "vega_signal": -289631, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773680405000}, {"instrument": "SPX", "mid_signal": -488525, "gamma_signal": -5276, "vega_signal": 1272612, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773680405000}, {"instrument": "SPX", "mid_signal": -275372, "gamma_signal": -9336, "vega_signal": -337903, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773680410000}, {"instrument": "SPX", "mid_signal": 226915, "gamma_signal": -7891, "vega_signal": 626734, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773680410000}, {"instrument": "SPX", "mid_signal": 160282, "gamma_signal": -4164, "vega_signal": -35822, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773680415000}, {"instrument": "SPX", "mid_signal": 929815, "gamma_signal": -23765, "vega_signal": -799186, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773680415000}, {"instrument": "SPX", "mid_signal": -515449, "gamma_signal": -17536, "vega_signal": -634592, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680420000}, {"instrument": "SPX", "mid_signal": 122190, "gamma_signal": -11125, "vega_signal": -2340751, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773680420000}, {"instrument": "SPX", "mid_signal": 348932, "gamma_signal": 6681, "vega_signal": 250028, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680425000}, {"instrument": "SPX", "mid_signal": -1651065, "gamma_signal": 45390, "vega_signal": 1626294, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680425000}, {"instrument": "SPX", "mid_signal": -3534853, "gamma_signal": -126159, "vega_signal": -4712603, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680430000}, {"instrument": "SPX", "mid_signal": 3849743, "gamma_signal": -86171, "vega_signal": -3246336, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773680430000}, {"instrument": "SPX", "mid_signal": -1403450, "gamma_signal": -37216, "vega_signal": -2978348, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680435000}, {"instrument": "SPX", "mid_signal": -4779275, "gamma_signal": 71169, "vega_signal": 2500149, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680435000}, {"instrument": "SPX", "mid_signal": 3374752, "gamma_signal": 125108, "vega_signal": 4456998, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680440000}, {"instrument": "SPX", "mid_signal": 1668256, "gamma_signal": -44129, "vega_signal": -2939814, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680440000}, {"instrument": "SPX", "mid_signal": -1944235, "gamma_signal": -58938, "vega_signal": -2118449, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773680445000}, {"instrument": "SPX", "mid_signal": -2736416, "gamma_signal": 45323, "vega_signal": 2177107, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773680445000}, {"instrument": "SPX", "mid_signal": -11831388, "gamma_signal": -395057, "vega_signal": -14527001, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773680450000}, {"instrument": "SPX", "mid_signal": -2555824, "gamma_signal": -9577, "vega_signal": 9663167, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773680450000}, {"instrument": "SPX", "mid_signal": -11320366, "gamma_signal": -437590, "vega_signal": -15572463, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773680455000}, {"instrument": "SPX", "mid_signal": 1844078, "gamma_signal": -39885, "vega_signal": -10607233, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773680455000}, {"instrument": "SPX", "mid_signal": 4691584, "gamma_signal": 184509, "vega_signal": 3145764, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680460000}, {"instrument": "SPX", "mid_signal": 3559670, "gamma_signal": -97191, "vega_signal": -2097989, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680460000}, {"instrument": "SPX", "mid_signal": -1763536, "gamma_signal": -116350, "vega_signal": 3884450, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680465000}, {"instrument": "SPX", "mid_signal": 1508033, "gamma_signal": -41158, "vega_signal": 5423391, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680465000}, {"instrument": "SPX", "mid_signal": -626173, "gamma_signal": -60005, "vega_signal": -1560116, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680470000}, {"instrument": "SPX", "mid_signal": 955653, "gamma_signal": -31342, "vega_signal": 407094, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680470000}, {"instrument": "SPX", "mid_signal": 1823179, "gamma_signal": 79244, "vega_signal": 2885383, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680475000}, {"instrument": "SPX", "mid_signal": 1447905, "gamma_signal": -43725, "vega_signal": -8492518, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680475000}, {"instrument": "SPX", "mid_signal": -875897, "gamma_signal": -30310, "vega_signal": -2735914, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680480000}, {"instrument": "SPX", "mid_signal": 6488479, "gamma_signal": -182706, "vega_signal": -6293208, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680480000}, {"instrument": "SPX", "mid_signal": -1288866, "gamma_signal": -25381, "vega_signal": -944231, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680485000}, {"instrument": "SPX", "mid_signal": -2906642, "gamma_signal": 88194, "vega_signal": 5161575, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680485000}, {"instrument": "SPX", "mid_signal": 622570, "gamma_signal": 10586, "vega_signal": -711027, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680490000}, {"instrument": "SPX", "mid_signal": 1469900, "gamma_signal": -26257, "vega_signal": -2421636, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680490000}, {"instrument": "SPX", "mid_signal": -1061664, "gamma_signal": -56829, "vega_signal": -335472, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680495000}, {"instrument": "SPX", "mid_signal": -37867, "gamma_signal": 2308, "vega_signal": 6340308, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680495000}, {"instrument": "SPX", "mid_signal": 1994993, "gamma_signal": 83316, "vega_signal": 2772002, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680500000}, {"instrument": "SPX", "mid_signal": 226759, "gamma_signal": -14447, "vega_signal": -1409450, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680500000}, {"instrument": "SPX", "mid_signal": 4347787, "gamma_signal": 88477, "vega_signal": 3402698, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680505000}, {"instrument": "SPX", "mid_signal": -3428382, "gamma_signal": 115467, "vega_signal": 1756686, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680505000}, {"instrument": "SPX", "mid_signal": 1351748, "gamma_signal": 43790, "vega_signal": 1497890, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773680510000}, {"instrument": "SPX", "mid_signal": -1746268, "gamma_signal": 62149, "vega_signal": 2783751, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773680510000}, {"instrument": "SPX", "mid_signal": -1579862, "gamma_signal": -23560, "vega_signal": -5173661, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680515000}, {"instrument": "SPX", "mid_signal": 1050634, "gamma_signal": -8273, "vega_signal": -4350165, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680515000}, {"instrument": "SPX", "mid_signal": 2356661, "gamma_signal": 72536, "vega_signal": 3397051, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680520000}, {"instrument": "SPX", "mid_signal": -257156, "gamma_signal": 8325, "vega_signal": 316043, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680520000}, {"instrument": "SPX", "mid_signal": 8772587, "gamma_signal": 203324, "vega_signal": 7531645, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680525000}, {"instrument": "SPX", "mid_signal": -209837, "gamma_signal": -3454, "vega_signal": 1791444, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680525000}, {"instrument": "SPX", "mid_signal": -2080102, "gamma_signal": -73780, "vega_signal": -2576686, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680530000}, {"instrument": "SPX", "mid_signal": 317677, "gamma_signal": -4227, "vega_signal": -37930, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680530000}, {"instrument": "SPX", "mid_signal": 3993927, "gamma_signal": 76448, "vega_signal": 2938950, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773680535000}, {"instrument": "SPX", "mid_signal": -2645015, "gamma_signal": 83892, "vega_signal": 3162418, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680535000}, {"instrument": "SPX", "mid_signal": -3427629, "gamma_signal": -150763, "vega_signal": -5149483, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773680540000}, {"instrument": "SPX", "mid_signal": -1502493, "gamma_signal": 57108, "vega_signal": 2000875, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680540000}, {"instrument": "SPX", "mid_signal": 2309970, "gamma_signal": 72460, "vega_signal": 3060995, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773680545000}, {"instrument": "SPX", "mid_signal": -7668587, "gamma_signal": 207258, "vega_signal": 9874, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773680545000}, {"instrument": "SPX", "mid_signal": -7461107, "gamma_signal": -190720, "vega_signal": -6891950, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773680550000}, {"instrument": "SPX", "mid_signal": -1253718, "gamma_signal": 8970, "vega_signal": 4286988, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773680550000}, {"instrument": "SPX", "mid_signal": 1729005, "gamma_signal": 132509, "vega_signal": 1356955, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773680555000}, {"instrument": "SPX", "mid_signal": 3870678, "gamma_signal": -130724, "vega_signal": -4161704, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773680555000}, {"instrument": "SPX", "mid_signal": -1298540, "gamma_signal": -57415, "vega_signal": -2748228, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773680560000}, {"instrument": "SPX", "mid_signal": -1171171, "gamma_signal": 38457, "vega_signal": 1467549, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773680560000}, {"instrument": "SPX", "mid_signal": 949910, "gamma_signal": 30179, "vega_signal": 1516470, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680565000}, {"instrument": "SPX", "mid_signal": -1545755, "gamma_signal": 37317, "vega_signal": 1529261, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773680565000}, {"instrument": "SPX", "mid_signal": -1980779, "gamma_signal": -28311, "vega_signal": -6195814, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680570000}, {"instrument": "SPX", "mid_signal": -2353185, "gamma_signal": 53840, "vega_signal": 6957373, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680570000}, {"instrument": "SPX", "mid_signal": 1812462, "gamma_signal": 91609, "vega_signal": 3626875, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680575000}, {"instrument": "SPX", "mid_signal": 633161, "gamma_signal": -1552, "vega_signal": -729760, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680575000}, {"instrument": "SPX", "mid_signal": 2810639, "gamma_signal": 74916, "vega_signal": 2719104, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773680580000}, {"instrument": "SPX", "mid_signal": 415546, "gamma_signal": -5866, "vega_signal": -1063831, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680580000}, {"instrument": "SPX", "mid_signal": 123815, "gamma_signal": 8152, "vega_signal": 260384, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680585000}, {"instrument": "SPX", "mid_signal": -210939, "gamma_signal": -28260, "vega_signal": 1764708, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680585000}, {"instrument": "SPX", "mid_signal": -1287535, "gamma_signal": -26284, "vega_signal": -1011142, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680590000}, {"instrument": "SPX", "mid_signal": -6972065, "gamma_signal": 193466, "vega_signal": 7166691, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680590000}, {"instrument": "SPX", "mid_signal": -3579549, "gamma_signal": -105367, "vega_signal": -3772459, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680595000}, {"instrument": "SPX", "mid_signal": 671550, "gamma_signal": -33531, "vega_signal": -40769, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680595000}, {"instrument": "SPX", "mid_signal": 1563664, "gamma_signal": 69249, "vega_signal": 2330660, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680600000}, {"instrument": "SPX", "mid_signal": 184871, "gamma_signal": 2541, "vega_signal": -705091, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680600000}, {"instrument": "SPX", "mid_signal": -6390, "gamma_signal": -248, "vega_signal": -279205, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680605000}, {"instrument": "SPX", "mid_signal": 857743, "gamma_signal": -45238, "vega_signal": 4465138, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680605000}, {"instrument": "SPX", "mid_signal": -200896, "gamma_signal": -11609, "vega_signal": -386439, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680610000}, {"instrument": "SPX", "mid_signal": 35425, "gamma_signal": -4014, "vega_signal": -204875, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680610000}, {"instrument": "SPX", "mid_signal": 6586213, "gamma_signal": 142193, "vega_signal": 30913762, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680615000}, {"instrument": "SPX", "mid_signal": 876354, "gamma_signal": -24888, "vega_signal": -589471, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680615000}, {"instrument": "SPX", "mid_signal": -96922, "gamma_signal": 1859, "vega_signal": 36060, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680620000}, {"instrument": "SPX", "mid_signal": -153916, "gamma_signal": 5723, "vega_signal": 403422, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680620000}, {"instrument": "SPX", "mid_signal": -751521, "gamma_signal": -64349, "vega_signal": -339808, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680625000}, {"instrument": "SPX", "mid_signal": -1279531, "gamma_signal": 32624, "vega_signal": 927998, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680625000}, {"instrument": "SPX", "mid_signal": -3139938, "gamma_signal": -79437, "vega_signal": -6254763, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680630000}, {"instrument": "SPX", "mid_signal": -1721172, "gamma_signal": 60936, "vega_signal": 2300843, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680630000}, {"instrument": "SPX", "mid_signal": 1383460, "gamma_signal": 62492, "vega_signal": 1266835, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773680635000}, {"instrument": "SPX", "mid_signal": -376536, "gamma_signal": -6407, "vega_signal": 2412680, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680635000}, {"instrument": "SPX", "mid_signal": 423711, "gamma_signal": 47361, "vega_signal": 29749, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680640000}, {"instrument": "SPX", "mid_signal": 899747, "gamma_signal": -23981, "vega_signal": -1778840, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680640000}, {"instrument": "SPX", "mid_signal": -1575034, "gamma_signal": -27007, "vega_signal": -3857517, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680645000}, {"instrument": "SPX", "mid_signal": -1315667, "gamma_signal": 48738, "vega_signal": 1298137, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773680645000}, {"instrument": "SPX", "mid_signal": 649578, "gamma_signal": 54226, "vega_signal": 3204070, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773680650000}, {"instrument": "SPX", "mid_signal": -5230499, "gamma_signal": 119138, "vega_signal": 6876848, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773680650000}, {"instrument": "SPX", "mid_signal": -3993071, "gamma_signal": -110615, "vega_signal": -3982502, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773680655000}, {"instrument": "SPX", "mid_signal": -3061599, "gamma_signal": 109168, "vega_signal": 5247835, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773680655000}, {"instrument": "SPX", "mid_signal": -1148508, "gamma_signal": -7173, "vega_signal": -326754, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773680660000}, {"instrument": "SPX", "mid_signal": -2872212, "gamma_signal": 80444, "vega_signal": 3807118, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773680660000}, {"instrument": "SPX", "mid_signal": 3358845, "gamma_signal": 47349, "vega_signal": 1962555, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773680665000}, {"instrument": "SPX", "mid_signal": -1890018, "gamma_signal": 5444, "vega_signal": 12655136, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773680665000}, {"instrument": "SPX", "mid_signal": -539621, "gamma_signal": -9338, "vega_signal": -351225, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773680670000}, {"instrument": "SPX", "mid_signal": -77695, "gamma_signal": -2140, "vega_signal": 5691491, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680670000}, {"instrument": "SPX", "mid_signal": -708097, "gamma_signal": -9433, "vega_signal": 735778, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680675000}, {"instrument": "SPX", "mid_signal": 1810378, "gamma_signal": -71039, "vega_signal": 4583922, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680675000}, {"instrument": "SPX", "mid_signal": 2356975, "gamma_signal": 74217, "vega_signal": 3764672, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680680000}, {"instrument": "SPX", "mid_signal": 521191, "gamma_signal": -21655, "vega_signal": -935687, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680680000}, {"instrument": "SPX", "mid_signal": 1936105, "gamma_signal": 52247, "vega_signal": 653028, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773680685000}, {"instrument": "SPX", "mid_signal": -866406, "gamma_signal": 16165, "vega_signal": 6887132, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680685000}, {"instrument": "SPX", "mid_signal": 1133681, "gamma_signal": 25125, "vega_signal": 934762, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680690000}, {"instrument": "SPX", "mid_signal": -450427, "gamma_signal": 15281, "vega_signal": 562716, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680690000}, {"instrument": "SPX", "mid_signal": 827151, "gamma_signal": 20310, "vega_signal": 749182, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773680695000}, {"instrument": "SPX", "mid_signal": 3735328, "gamma_signal": -93840, "vega_signal": -5439941, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773680695000}, {"instrument": "SPX", "mid_signal": 3592158, "gamma_signal": 68095, "vega_signal": 7896403, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773680700000}, {"instrument": "SPX", "mid_signal": -660781, "gamma_signal": 24738, "vega_signal": 969512, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773680700000}, {"instrument": "SPX", "mid_signal": 1522881, "gamma_signal": 19688, "vega_signal": 117480, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773680705000}, {"instrument": "SPX", "mid_signal": 1259237, "gamma_signal": -17381, "vega_signal": -3396831, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680705000}, {"instrument": "SPX", "mid_signal": -70467, "gamma_signal": -7472, "vega_signal": 912203, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773680710000}, {"instrument": "SPX", "mid_signal": -2267636, "gamma_signal": 57418, "vega_signal": 5976316, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773680710000}, {"instrument": "SPX", "mid_signal": 6928304, "gamma_signal": 195596, "vega_signal": 7037153, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680715000}, {"instrument": "SPX", "mid_signal": -4909121, "gamma_signal": 127409, "vega_signal": 7309811, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680715000}, {"instrument": "SPX", "mid_signal": 4182856, "gamma_signal": 126930, "vega_signal": 4419492, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680720000}, {"instrument": "SPX", "mid_signal": 74697, "gamma_signal": -3208, "vega_signal": -149926, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773680720000}, {"instrument": "SPX", "mid_signal": 659195, "gamma_signal": 27918, "vega_signal": 949163, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680725000}, {"instrument": "SPX", "mid_signal": -483269, "gamma_signal": 18677, "vega_signal": 773699, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680725000}, {"instrument": "SPX", "mid_signal": 500205, "gamma_signal": 27038, "vega_signal": 885089, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680730000}, {"instrument": "SPX", "mid_signal": -565450, "gamma_signal": 17813, "vega_signal": 662429, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773680730000}, {"instrument": "SPX", "mid_signal": 1125773, "gamma_signal": 2201, "vega_signal": 258571, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680735000}, {"instrument": "SPX", "mid_signal": -128205, "gamma_signal": -7257, "vega_signal": 6986047, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680735000}, {"instrument": "SPX", "mid_signal": 1072250, "gamma_signal": 22228, "vega_signal": 2394976, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680740000}, {"instrument": "SPX", "mid_signal": 804181, "gamma_signal": -20973, "vega_signal": -1689505, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680740000}, {"instrument": "SPX", "mid_signal": 4582918, "gamma_signal": 96731, "vega_signal": 3660248, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680745000}, {"instrument": "SPX", "mid_signal": 852534, "gamma_signal": 1674, "vega_signal": -3372123, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680745000}, {"instrument": "SPX", "mid_signal": 4464184, "gamma_signal": 144129, "vega_signal": 4305312, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773680750000}, {"instrument": "SPX", "mid_signal": -5346110, "gamma_signal": 157503, "vega_signal": 12161950, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680750000}, {"instrument": "SPX", "mid_signal": 11377456, "gamma_signal": 322406, "vega_signal": 20572599, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680755000}, {"instrument": "SPX", "mid_signal": -1941092, "gamma_signal": 37680, "vega_signal": 4912828, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680755000}, {"instrument": "SPX", "mid_signal": -4000455, "gamma_signal": -134169, "vega_signal": -4696558, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680760000}, {"instrument": "SPX", "mid_signal": 1448043, "gamma_signal": -59264, "vega_signal": -2515463, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773680760000}, {"instrument": "SPX", "mid_signal": 35795, "gamma_signal": -414, "vega_signal": -9836, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680765000}, {"instrument": "SPX", "mid_signal": 2217700, "gamma_signal": -73824, "vega_signal": -2822920, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680765000}, {"instrument": "SPX", "mid_signal": -242835, "gamma_signal": 25775, "vega_signal": 737007, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680770000}, {"instrument": "SPX", "mid_signal": -360140, "gamma_signal": 14392, "vega_signal": 858042, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680770000}, {"instrument": "SPX", "mid_signal": -70913, "gamma_signal": 7556, "vega_signal": 22570962, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680775000}, {"instrument": "SPX", "mid_signal": -4542518, "gamma_signal": 136930, "vega_signal": 5028806, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680775000}, {"instrument": "SPX", "mid_signal": 472619, "gamma_signal": 12687, "vega_signal": 455056, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680780000}, {"instrument": "SPX", "mid_signal": 206751, "gamma_signal": -8615, "vega_signal": 172042, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680780000}, {"instrument": "SPX", "mid_signal": -564887, "gamma_signal": -19392, "vega_signal": -666042, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680785000}, {"instrument": "SPX", "mid_signal": 38684, "gamma_signal": -1874, "vega_signal": -98407, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680790000}, {"instrument": "SPX", "mid_signal": 170067, "gamma_signal": -1068, "vega_signal": -1528997, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773680790000}, {"instrument": "SPX", "mid_signal": 1406986, "gamma_signal": 27224, "vega_signal": 6881780, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680795000}, {"instrument": "SPX", "mid_signal": 180187, "gamma_signal": -7000, "vega_signal": 579440, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680795000}, {"instrument": "SPX", "mid_signal": 985871, "gamma_signal": 27765, "vega_signal": 975700, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680800000}, {"instrument": "SPX", "mid_signal": -1773032, "gamma_signal": 47230, "vega_signal": 1792308, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680800000}, {"instrument": "SPX", "mid_signal": 25235, "gamma_signal": 1949, "vega_signal": 69859, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773680805000}, {"instrument": "SPX", "mid_signal": -1565971, "gamma_signal": 59642, "vega_signal": 2817531, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680805000}, {"instrument": "SPX", "mid_signal": 78651, "gamma_signal": 5177, "vega_signal": 167685, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773680810000}, {"instrument": "SPX", "mid_signal": 2158865, "gamma_signal": -23485, "vega_signal": -9024371, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680810000}, {"instrument": "SPX", "mid_signal": 42230, "gamma_signal": 1050, "vega_signal": 37096, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680815000}, {"instrument": "SPX", "mid_signal": -177316, "gamma_signal": 7000, "vega_signal": 278670, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680815000}, {"instrument": "SPX", "mid_signal": 1412723, "gamma_signal": 48498, "vega_signal": 1665702, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773680820000}, {"instrument": "SPX", "mid_signal": -164291, "gamma_signal": 8900, "vega_signal": -3863, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773680820000}, {"instrument": "SPX", "mid_signal": 3309765, "gamma_signal": -19522, "vega_signal": 9294729, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773680825000}, {"instrument": "SPX", "mid_signal": -3889499, "gamma_signal": 97786, "vega_signal": 3385724, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773680825000}, {"instrument": "SPX", "mid_signal": 2593298, "gamma_signal": 55819, "vega_signal": 1239791, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773680830000}, {"instrument": "SPX", "mid_signal": 233220, "gamma_signal": 1779, "vega_signal": 154596, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680830000}, {"instrument": "SPX", "mid_signal": 5053362, "gamma_signal": 129334, "vega_signal": 12110860, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680835000}, {"instrument": "SPX", "mid_signal": 585350, "gamma_signal": -21287, "vega_signal": -825549, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680835000}, {"instrument": "SPX", "mid_signal": 1409618, "gamma_signal": 34515, "vega_signal": 1383193, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680840000}, {"instrument": "SPX", "mid_signal": 843282, "gamma_signal": -48761, "vega_signal": -2186159, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680840000}, {"instrument": "SPX", "mid_signal": -121045, "gamma_signal": -3317, "vega_signal": -115738, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680845000}, {"instrument": "SPX", "mid_signal": -421538, "gamma_signal": 15647, "vega_signal": 604609, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680845000}, {"instrument": "SPX", "mid_signal": 486155, "gamma_signal": 25288, "vega_signal": -22481, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680850000}, {"instrument": "SPX", "mid_signal": 601210, "gamma_signal": -7343, "vega_signal": -6556379, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773680850000}, {"instrument": "SPX", "mid_signal": 1443886, "gamma_signal": 37467, "vega_signal": 2960395, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773680855000}, {"instrument": "SPX", "mid_signal": 168716, "gamma_signal": -22094, "vega_signal": -796548, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680855000}, {"instrument": "SPX", "mid_signal": 245336, "gamma_signal": -5587, "vega_signal": 4092651, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680860000}, {"instrument": "SPX", "mid_signal": -338329, "gamma_signal": 9738, "vega_signal": 339635, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773680860000}, {"instrument": "SPX", "mid_signal": -195708, "gamma_signal": -30764, "vega_signal": -940421, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773680865000}, {"instrument": "SPX", "mid_signal": -827388, "gamma_signal": 16169, "vega_signal": 8123880, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773680865000}, {"instrument": "SPX", "mid_signal": -851908, "gamma_signal": -21592, "vega_signal": -771135, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680870000}, {"instrument": "SPX", "mid_signal": 1478737, "gamma_signal": -54680, "vega_signal": -2177239, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680870000}, {"instrument": "SPX", "mid_signal": 3879879, "gamma_signal": 116480, "vega_signal": 4049372, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773680875000}, {"instrument": "SPX", "mid_signal": 2309434, "gamma_signal": -73916, "vega_signal": -2658408, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773680875000}, {"instrument": "SPX", "mid_signal": 459150, "gamma_signal": 7821, "vega_signal": 302201, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773680880000}, {"instrument": "SPX", "mid_signal": -847133, "gamma_signal": 12516, "vega_signal": 1282909, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773680880000}, {"instrument": "SPX", "mid_signal": 598948, "gamma_signal": 27839, "vega_signal": 917982, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680885000}, {"instrument": "SPX", "mid_signal": 53335, "gamma_signal": -2542, "vega_signal": -126095, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680885000}, {"instrument": "SPX", "mid_signal": 2897314, "gamma_signal": 101996, "vega_signal": 3391442, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773680890000}, {"instrument": "SPX", "mid_signal": -389362, "gamma_signal": 19114, "vega_signal": 720297, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680890000}, {"instrument": "SPX", "mid_signal": 2482183, "gamma_signal": 112768, "vega_signal": 3720572, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773680895000}, {"instrument": "SPX", "mid_signal": 4079629, "gamma_signal": -84658, "vega_signal": -2808250, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773680895000}, {"instrument": "SPX", "mid_signal": -1654927, "gamma_signal": -64701, "vega_signal": -2183254, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773680900000}, {"instrument": "SPX", "mid_signal": -19135, "gamma_signal": -688, "vega_signal": 2497455, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680900000}, {"instrument": "SPX", "mid_signal": 4324061, "gamma_signal": 147579, "vega_signal": 4872650, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773680905000}, {"instrument": "SPX", "mid_signal": -3111647, "gamma_signal": 84129, "vega_signal": 3729856, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773680905000}, {"instrument": "SPX", "mid_signal": -543035, "gamma_signal": -19011, "vega_signal": -644275, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680910000}, {"instrument": "SPX", "mid_signal": -1607637, "gamma_signal": 46535, "vega_signal": 2195102, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773680910000}, {"instrument": "SPX", "mid_signal": -2749556, "gamma_signal": -77894, "vega_signal": -7466842, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680915000}, {"instrument": "SPX", "mid_signal": -721788, "gamma_signal": 16016, "vega_signal": 519259, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680915000}, {"instrument": "SPX", "mid_signal": -2321326, "gamma_signal": -54570, "vega_signal": -1946101, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680920000}, {"instrument": "SPX", "mid_signal": 204902, "gamma_signal": 2666, "vega_signal": -6269175, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773680920000}, {"instrument": "SPX", "mid_signal": 653000, "gamma_signal": 35105, "vega_signal": 1129862, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680925000}, {"instrument": "SPX", "mid_signal": -310057, "gamma_signal": 10757, "vega_signal": 391179, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680925000}, {"instrument": "SPX", "mid_signal": 310845, "gamma_signal": 24393, "vega_signal": -174691, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773680930000}, {"instrument": "SPX", "mid_signal": 859722, "gamma_signal": -6417, "vega_signal": -1416721, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773680930000}, {"instrument": "SPX", "mid_signal": 539005, "gamma_signal": 38596, "vega_signal": 1263854, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680935000}, {"instrument": "SPX", "mid_signal": 2266176, "gamma_signal": -68912, "vega_signal": -2425343, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680935000}, {"instrument": "SPX", "mid_signal": -2836480, "gamma_signal": -86442, "vega_signal": -2992019, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680940000}, {"instrument": "SPX", "mid_signal": -85366, "gamma_signal": 5504, "vega_signal": 175250, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680940000}, {"instrument": "SPX", "mid_signal": 368749, "gamma_signal": 9381, "vega_signal": 335087, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680945000}, {"instrument": "SPX", "mid_signal": -1454227, "gamma_signal": 41629, "vega_signal": 1430283, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680945000}, {"instrument": "SPX", "mid_signal": -1987, "gamma_signal": -396, "vega_signal": -11359, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773680950000}, {"instrument": "SPX", "mid_signal": 471773, "gamma_signal": -22602, "vega_signal": -1141808, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680950000}, {"instrument": "SPX", "mid_signal": 1554674, "gamma_signal": 26737, "vega_signal": 6825781, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680955000}, {"instrument": "SPX", "mid_signal": -2680689, "gamma_signal": -89223, "vega_signal": -2209644, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773680960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680960000}, {"instrument": "SPX", "mid_signal": 2002432, "gamma_signal": 75044, "vega_signal": 1385823, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680965000}, {"instrument": "SPX", "mid_signal": 2056799, "gamma_signal": -37230, "vega_signal": 5089176, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680965000}, {"instrument": "SPX", "mid_signal": -888710, "gamma_signal": -31999, "vega_signal": -702217, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680970000}, {"instrument": "SPX", "mid_signal": -479423, "gamma_signal": 19005, "vega_signal": 767244, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680970000}, {"instrument": "SPX", "mid_signal": 491205, "gamma_signal": 11929, "vega_signal": 1268479, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773680975000}, {"instrument": "SPX", "mid_signal": 246776, "gamma_signal": 4803, "vega_signal": 177180, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773680980000}, {"instrument": "SPX", "mid_signal": 3376954, "gamma_signal": 22628, "vega_signal": 1620189, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773680980000}, {"instrument": "SPX", "mid_signal": 1876211, "gamma_signal": 23565, "vega_signal": 1008647, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773680985000}, {"instrument": "SPX", "mid_signal": -698011, "gamma_signal": 19480, "vega_signal": 674594, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773680985000}, {"instrument": "SPX", "mid_signal": 755533, "gamma_signal": 6594, "vega_signal": 2554883, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773680990000}, {"instrument": "SPX", "mid_signal": 2315380, "gamma_signal": -74319, "vega_signal": -2675931, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773680990000}, {"instrument": "SPX", "mid_signal": 81669, "gamma_signal": 19700, "vega_signal": 592090, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773680995000}, {"instrument": "SPX", "mid_signal": 95527, "gamma_signal": -3868, "vega_signal": -143134, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773680995000}, {"instrument": "SPX", "mid_signal": 44232, "gamma_signal": 58593, "vega_signal": -6717434, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773681000000}, {"instrument": "SPX", "mid_signal": 428932, "gamma_signal": -9036, "vega_signal": -4382523, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773681000000}, {"instrument": "SPX", "mid_signal": 1210376, "gamma_signal": 48403, "vega_signal": 1612674, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773681005000}, {"instrument": "SPX", "mid_signal": -348979, "gamma_signal": 9739, "vega_signal": 337272, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773681005000}, {"instrument": "SPX", "mid_signal": 834481, "gamma_signal": 13668, "vega_signal": 539915, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773681010000}, {"instrument": "SPX", "mid_signal": -1448391, "gamma_signal": 45965, "vega_signal": 1678778, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773681010000}, {"instrument": "SPX", "mid_signal": 195073, "gamma_signal": 12090, "vega_signal": 399725, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773681015000}, {"instrument": "SPX", "mid_signal": -3013564, "gamma_signal": 93804, "vega_signal": 3350725, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773681015000}, {"instrument": "SPX", "mid_signal": -1653570, "gamma_signal": -64448, "vega_signal": -4186975, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773681020000}, {"instrument": "SPX", "mid_signal": -2203490, "gamma_signal": 5136, "vega_signal": 9993529, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773681020000}, {"instrument": "SPX", "mid_signal": 2998906, "gamma_signal": 90153, "vega_signal": 3121509, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773681025000}, {"instrument": "SPX", "mid_signal": -256396, "gamma_signal": 25977, "vega_signal": -5136971, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773681025000}, {"instrument": "SPX", "mid_signal": 196948, "gamma_signal": 3702, "vega_signal": 979967, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681030000}, {"instrument": "SPX", "mid_signal": 3395815, "gamma_signal": -107589, "vega_signal": -4564596, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773681030000}, {"instrument": "SPX", "mid_signal": -184217, "gamma_signal": -33904, "vega_signal": 460126, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773681035000}, {"instrument": "SPX", "mid_signal": 591330, "gamma_signal": -25806, "vega_signal": -1106773, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773681035000}, {"instrument": "SPX", "mid_signal": 581034, "gamma_signal": 32588, "vega_signal": 1049196, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773681040000}, {"instrument": "SPX", "mid_signal": 1279995, "gamma_signal": -16680, "vega_signal": 231824, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773681040000}, {"instrument": "SPX", "mid_signal": -3029337, "gamma_signal": -67656, "vega_signal": -2416726, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681045000}, {"instrument": "SPX", "mid_signal": 2017925, "gamma_signal": -24996, "vega_signal": -7362614, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681045000}, {"instrument": "SPX", "mid_signal": 1988087, "gamma_signal": 73670, "vega_signal": 3951233, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681050000}, {"instrument": "SPX", "mid_signal": -1976672, "gamma_signal": 82926, "vega_signal": 7640070, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681050000}, {"instrument": "SPX", "mid_signal": 4239603, "gamma_signal": 134450, "vega_signal": 4569718, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773681055000}, {"instrument": "SPX", "mid_signal": -589780, "gamma_signal": 7802, "vega_signal": 1519620, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773681055000}, {"instrument": "SPX", "mid_signal": 2035880, "gamma_signal": 70139, "vega_signal": 1823341, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681060000}, {"instrument": "SPX", "mid_signal": -1648687, "gamma_signal": 42097, "vega_signal": 1426753, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681060000}, {"instrument": "SPX", "mid_signal": 2278234, "gamma_signal": 48733, "vega_signal": 27177013, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681065000}, {"instrument": "SPX", "mid_signal": 1578232, "gamma_signal": -31185, "vega_signal": -819457, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681065000}, {"instrument": "SPX", "mid_signal": -6317092, "gamma_signal": -204833, "vega_signal": -7028034, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773681070000}, {"instrument": "SPX", "mid_signal": -285234, "gamma_signal": 37711, "vega_signal": -10701326, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773681070000}, {"instrument": "SPX", "mid_signal": 216335, "gamma_signal": 10727, "vega_signal": 348474, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773681075000}, {"instrument": "SPX", "mid_signal": 2246399, "gamma_signal": -67125, "vega_signal": -2350214, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773681075000}, {"instrument": "SPX", "mid_signal": -2531212, "gamma_signal": -114407, "vega_signal": -3769798, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773681080000}, {"instrument": "SPX", "mid_signal": 305281, "gamma_signal": 8529, "vega_signal": 290194, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773681080000}, {"instrument": "SPX", "mid_signal": -2290399, "gamma_signal": -62861, "vega_signal": -2152395, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681085000}, {"instrument": "SPX", "mid_signal": 231325, "gamma_signal": -8117, "vega_signal": 166754, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773681085000}, {"instrument": "SPX", "mid_signal": -1434207, "gamma_signal": -10887, "vega_signal": -42322619, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773681090000}, {"instrument": "SPX", "mid_signal": 257486, "gamma_signal": -8786, "vega_signal": -323475, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773681090000}, {"instrument": "SPX", "mid_signal": 639857, "gamma_signal": -348, "vega_signal": 20246, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773681095000}, {"instrument": "SPX", "mid_signal": -335656, "gamma_signal": 1298, "vega_signal": 6387808, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773681095000}, {"instrument": "SPX", "mid_signal": 1393650, "gamma_signal": 59951, "vega_signal": 1978240, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681100000}, {"instrument": "SPX", "mid_signal": 257536, "gamma_signal": -8788, "vega_signal": -323538, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681100000}, {"instrument": "SPX", "mid_signal": -870095, "gamma_signal": -4159, "vega_signal": -193693, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773681105000}, {"instrument": "SPX", "mid_signal": 655586, "gamma_signal": -26822, "vega_signal": -1785049, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773681105000}, {"instrument": "SPX", "mid_signal": -4315191, "gamma_signal": -142572, "vega_signal": -2898034, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773681110000}, {"instrument": "SPX", "mid_signal": -2253823, "gamma_signal": 79905, "vega_signal": 2732836, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681110000}, {"instrument": "SPX", "mid_signal": 4604611, "gamma_signal": 141625, "vega_signal": 4750205, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773681115000}, {"instrument": "SPX", "mid_signal": 3383078, "gamma_signal": -129124, "vega_signal": -4486541, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773681115000}, {"instrument": "SPX", "mid_signal": -609190, "gamma_signal": -5817, "vega_signal": -884739, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773681120000}, {"instrument": "SPX", "mid_signal": -308193, "gamma_signal": 8652, "vega_signal": 266790, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681120000}, {"instrument": "SPX", "mid_signal": 4372663, "gamma_signal": 162542, "vega_signal": 5332128, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773681125000}, {"instrument": "SPX", "mid_signal": -1907612, "gamma_signal": 27752, "vega_signal": 5611126, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773681125000}, {"instrument": "SPX", "mid_signal": -3409224, "gamma_signal": -127040, "vega_signal": -4514841, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681130000}, {"instrument": "SPX", "mid_signal": -2541796, "gamma_signal": 67811, "vega_signal": 2159419, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681130000}, {"instrument": "SPX", "mid_signal": -1022934, "gamma_signal": -65167, "vega_signal": -2028350, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681135000}, {"instrument": "SPX", "mid_signal": -1184120, "gamma_signal": 28997, "vega_signal": 906279, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773681135000}, {"instrument": "SPX", "mid_signal": 2640358, "gamma_signal": 104229, "vega_signal": 2537403, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773681140000}, {"instrument": "SPX", "mid_signal": -146406, "gamma_signal": -7912, "vega_signal": 628270, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773681140000}, {"instrument": "SPX", "mid_signal": -249845, "gamma_signal": -18513, "vega_signal": -569074, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681145000}, {"instrument": "SPX", "mid_signal": -323047, "gamma_signal": 10107, "vega_signal": 649611, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773681145000}, {"instrument": "SPX", "mid_signal": -481015, "gamma_signal": -17680, "vega_signal": -579979, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773681150000}, {"instrument": "SPX", "mid_signal": -241812, "gamma_signal": 10625, "vega_signal": 441216, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773681150000}, {"instrument": "SPX", "mid_signal": 2750295, "gamma_signal": 53451, "vega_signal": 6998350, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681155000}, {"instrument": "SPX", "mid_signal": -1302196, "gamma_signal": 36469, "vega_signal": -2513386, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773681155000}, {"instrument": "SPX", "mid_signal": -415356, "gamma_signal": -27335, "vega_signal": -834518, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773681160000}, {"instrument": "SPX", "mid_signal": 1690295, "gamma_signal": -36351, "vega_signal": -6155190, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773681160000}, {"instrument": "SPX", "mid_signal": 4038462, "gamma_signal": 39512, "vega_signal": -1394952, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773681165000}, {"instrument": "SPX", "mid_signal": -918377, "gamma_signal": 9866, "vega_signal": 2879143, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773681165000}, {"instrument": "SPX", "mid_signal": 305466, "gamma_signal": 16522, "vega_signal": -304956, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773681170000}, {"instrument": "SPX", "mid_signal": -838260, "gamma_signal": 4719, "vega_signal": 987224, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773681170000}, {"instrument": "SPX", "mid_signal": 139626, "gamma_signal": -89181, "vega_signal": 3146599, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773681175000}, {"instrument": "SPX", "mid_signal": 1860247, "gamma_signal": -46283, "vega_signal": -6851975, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773681175000}, {"instrument": "SPX", "mid_signal": 3145211, "gamma_signal": 150194, "vega_signal": 5620821, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681180000}, {"instrument": "SPX", "mid_signal": -803318, "gamma_signal": 32791, "vega_signal": 1328638, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681180000}, {"instrument": "SPX", "mid_signal": 2059507, "gamma_signal": 70498, "vega_signal": 3255169, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681185000}, {"instrument": "SPX", "mid_signal": -1516077, "gamma_signal": 71573, "vega_signal": 3038050, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681185000}, {"instrument": "SPX", "mid_signal": 3722101, "gamma_signal": 93414, "vega_signal": 7005991, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773681190000}, {"instrument": "SPX", "mid_signal": 447151, "gamma_signal": -18916, "vega_signal": -756563, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773681190000}, {"instrument": "SPX", "mid_signal": -88833, "gamma_signal": -5273, "vega_signal": 680603, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773681195000}, {"instrument": "SPX", "mid_signal": -3636880, "gamma_signal": 99974, "vega_signal": 4969545, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773681195000}, {"instrument": "SPX", "mid_signal": -236877, "gamma_signal": -15311, "vega_signal": -472311, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773681200000}, {"instrument": "SPX", "mid_signal": 496365, "gamma_signal": -19185, "vega_signal": 260951, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773681200000}, {"instrument": "SPX", "mid_signal": 551692, "gamma_signal": -57535, "vega_signal": -567618, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773681205000}, {"instrument": "SPX", "mid_signal": -1187677, "gamma_signal": 32530, "vega_signal": 834959, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773681205000}, {"instrument": "SPX", "mid_signal": -241965, "gamma_signal": -9874, "vega_signal": -377100, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681210000}, {"instrument": "SPX", "mid_signal": -739863, "gamma_signal": 49721, "vega_signal": 2005635, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773681210000}, {"instrument": "SPX", "mid_signal": -1747039, "gamma_signal": -61434, "vega_signal": -2062785, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681215000}, {"instrument": "SPX", "mid_signal": -759065, "gamma_signal": 23634, "vega_signal": 811261, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681215000}, {"instrument": "SPX", "mid_signal": -1183423, "gamma_signal": -47028, "vega_signal": -1522886, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681220000}, {"instrument": "SPX", "mid_signal": -1755650, "gamma_signal": 57846, "vega_signal": 2512012, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681220000}, {"instrument": "SPX", "mid_signal": 2321661, "gamma_signal": 52188, "vega_signal": 1803470, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681225000}, {"instrument": "SPX", "mid_signal": -3331599, "gamma_signal": 75170, "vega_signal": 4358915, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681225000}, {"instrument": "SPX", "mid_signal": -2501506, "gamma_signal": -79277, "vega_signal": -2666994, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681230000}, {"instrument": "SPX", "mid_signal": -362803, "gamma_signal": 15941, "vega_signal": 661977, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681230000}, {"instrument": "SPX", "mid_signal": -592297, "gamma_signal": 1867, "vega_signal": -22294, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681235000}, {"instrument": "SPX", "mid_signal": 24491, "gamma_signal": -6934, "vega_signal": 5119133, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681235000}, {"instrument": "SPX", "mid_signal": -3034554, "gamma_signal": -115267, "vega_signal": -3751610, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681240000}, {"instrument": "SPX", "mid_signal": 712424, "gamma_signal": -4330, "vega_signal": -6533775, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681240000}, {"instrument": "SPX", "mid_signal": 2176238, "gamma_signal": 57172, "vega_signal": 1977102, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681245000}, {"instrument": "SPX", "mid_signal": -518902, "gamma_signal": 19282, "vega_signal": 737521, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681245000}, {"instrument": "SPX", "mid_signal": -781182, "gamma_signal": -16626, "vega_signal": -1483507, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681250000}, {"instrument": "SPX", "mid_signal": -311624, "gamma_signal": 10057, "vega_signal": 356181, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681250000}, {"instrument": "SPX", "mid_signal": -234441, "gamma_signal": 40512, "vega_signal": -3947333, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681255000}, {"instrument": "SPX", "mid_signal": -1453491, "gamma_signal": 8481, "vega_signal": 2417517, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681255000}, {"instrument": "SPX", "mid_signal": -4005703, "gamma_signal": -89162, "vega_signal": -3160211, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681260000}, {"instrument": "SPX", "mid_signal": -1662101, "gamma_signal": 46849, "vega_signal": 7114791, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681260000}, {"instrument": "SPX", "mid_signal": -134643, "gamma_signal": -9463, "vega_signal": -288328, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681265000}, {"instrument": "SPX", "mid_signal": -586321, "gamma_signal": 24557, "vega_signal": 982658, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773681265000}, {"instrument": "SPX", "mid_signal": -1700720, "gamma_signal": -94029, "vega_signal": -2100379, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681270000}, {"instrument": "SPX", "mid_signal": -181917, "gamma_signal": 393, "vega_signal": -85979, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681270000}, {"instrument": "SPX", "mid_signal": 2643871, "gamma_signal": 81564, "vega_signal": 2759778, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681275000}, {"instrument": "SPX", "mid_signal": -170519, "gamma_signal": 17955, "vega_signal": 2993620, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681275000}, {"instrument": "SPX", "mid_signal": 909184, "gamma_signal": 31229, "vega_signal": 1030141, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681280000}, {"instrument": "SPX", "mid_signal": -690975, "gamma_signal": 14783, "vega_signal": 424913, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681280000}, {"instrument": "SPX", "mid_signal": -644141, "gamma_signal": -20687, "vega_signal": -663969, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681285000}, {"instrument": "SPX", "mid_signal": -1123236, "gamma_signal": 49232, "vega_signal": 11606010, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681285000}, {"instrument": "SPX", "mid_signal": -866048, "gamma_signal": -39266, "vega_signal": -1196407, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681290000}, {"instrument": "SPX", "mid_signal": -161270, "gamma_signal": 813, "vega_signal": -113496, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681290000}, {"instrument": "SPX", "mid_signal": -2889646, "gamma_signal": -54734, "vega_signal": -1970360, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681295000}, {"instrument": "SPX", "mid_signal": -122111, "gamma_signal": -3419, "vega_signal": 30488, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681295000}, {"instrument": "SPX", "mid_signal": -291903, "gamma_signal": -16405, "vega_signal": -487663, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681300000}, {"instrument": "SPX", "mid_signal": -3344805, "gamma_signal": 95299, "vega_signal": 3160890, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681300000}, {"instrument": "SPX", "mid_signal": -50376, "gamma_signal": 440, "vega_signal": 2835, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681305000}, {"instrument": "SPX", "mid_signal": -135668, "gamma_signal": 348, "vega_signal": -86972, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681305000}, {"instrument": "SPX", "mid_signal": -308564, "gamma_signal": -5140, "vega_signal": -187980, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681310000}, {"instrument": "SPX", "mid_signal": 2275303, "gamma_signal": -71374, "vega_signal": -2304115, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681310000}, {"instrument": "SPX", "mid_signal": -5405106, "gamma_signal": -135537, "vega_signal": -6112592, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681315000}, {"instrument": "SPX", "mid_signal": -1908085, "gamma_signal": 67640, "vega_signal": 2001268, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681315000}, {"instrument": "SPX", "mid_signal": -3220943, "gamma_signal": -103441, "vega_signal": -3320091, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681320000}, {"instrument": "SPX", "mid_signal": 5368016, "gamma_signal": -111638, "vega_signal": -37688386, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681320000}, {"instrument": "SPX", "mid_signal": 3288944, "gamma_signal": 132799, "vega_signal": 5611505, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681325000}, {"instrument": "SPX", "mid_signal": -423480, "gamma_signal": 13711, "vega_signal": 454294, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681325000}, {"instrument": "SPX", "mid_signal": -384245, "gamma_signal": -3064, "vega_signal": -992539, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681330000}, {"instrument": "SPX", "mid_signal": -48745, "gamma_signal": 3288, "vega_signal": 532242, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773681330000}, {"instrument": "SPX", "mid_signal": -2504767, "gamma_signal": -85823, "vega_signal": -2909088, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681335000}, {"instrument": "SPX", "mid_signal": -2052918, "gamma_signal": 82623, "vega_signal": 1470261, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773681335000}, {"instrument": "SPX", "mid_signal": -2650949, "gamma_signal": -102005, "vega_signal": -4476748, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773681340000}, {"instrument": "SPX", "mid_signal": -3523047, "gamma_signal": 121761, "vega_signal": 3835182, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681340000}, {"instrument": "SPX", "mid_signal": 488766, "gamma_signal": 16291, "vega_signal": -720475, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773681345000}, {"instrument": "SPX", "mid_signal": -1173561, "gamma_signal": 37296, "vega_signal": -910083, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773681345000}, {"instrument": "SPX", "mid_signal": 1809925, "gamma_signal": 16137, "vega_signal": 15507949, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773681350000}, {"instrument": "SPX", "mid_signal": 11843079, "gamma_signal": -294497, "vega_signal": -18240453, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773681350000}, {"instrument": "SPX", "mid_signal": 2204010, "gamma_signal": 98740, "vega_signal": 3689822, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681355000}, {"instrument": "SPX", "mid_signal": 1077479, "gamma_signal": -13467, "vega_signal": -2962062, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681355000}, {"instrument": "SPX", "mid_signal": -1489254, "gamma_signal": -39600, "vega_signal": -1316147, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681360000}, {"instrument": "SPX", "mid_signal": -1430605, "gamma_signal": 62981, "vega_signal": 2398570, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681360000}, {"instrument": "SPX", "mid_signal": -72209, "gamma_signal": 4743, "vega_signal": 114779, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681365000}, {"instrument": "SPX", "mid_signal": -2006562, "gamma_signal": 66857, "vega_signal": 4147677, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773681365000}, {"instrument": "SPX", "mid_signal": -3808154, "gamma_signal": -80520, "vega_signal": -4546309, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681370000}, {"instrument": "SPX", "mid_signal": 224188, "gamma_signal": -6383, "vega_signal": -172569, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773681370000}, {"instrument": "SPX", "mid_signal": -346924, "gamma_signal": -27472, "vega_signal": -788361, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681375000}, {"instrument": "SPX", "mid_signal": 3644627, "gamma_signal": -95991, "vega_signal": -9192488, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681375000}, {"instrument": "SPX", "mid_signal": -296928, "gamma_signal": -44305, "vega_signal": 667573, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681380000}, {"instrument": "SPX", "mid_signal": -418787, "gamma_signal": 11031, "vega_signal": -378913, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681380000}, {"instrument": "SPX", "mid_signal": -687092, "gamma_signal": -36493, "vega_signal": 57811, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681385000}, {"instrument": "SPX", "mid_signal": 149309, "gamma_signal": -10858, "vega_signal": 139371, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681385000}, {"instrument": "SPX", "mid_signal": 1950894, "gamma_signal": 111678, "vega_signal": 3311121, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773681390000}, {"instrument": "SPX", "mid_signal": -1646670, "gamma_signal": 60692, "vega_signal": 2379817, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773681390000}, {"instrument": "SPX", "mid_signal": 417872, "gamma_signal": 9159, "vega_signal": 316182, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681395000}, {"instrument": "SPX", "mid_signal": -1100918, "gamma_signal": -6555, "vega_signal": 2137529, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681395000}, {"instrument": "SPX", "mid_signal": 3216636, "gamma_signal": 83299, "vega_signal": 2708386, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681400000}, {"instrument": "SPX", "mid_signal": 407384, "gamma_signal": 1059, "vega_signal": 1110195, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681400000}, {"instrument": "SPX", "mid_signal": 443402, "gamma_signal": 5730, "vega_signal": 354475, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681405000}, {"instrument": "SPX", "mid_signal": 4701779, "gamma_signal": -134642, "vega_signal": -669125, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681405000}, {"instrument": "SPX", "mid_signal": 550785, "gamma_signal": 26276, "vega_signal": 807005, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681410000}, {"instrument": "SPX", "mid_signal": -118527, "gamma_signal": 35852, "vega_signal": -2508491, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681410000}, {"instrument": "SPX", "mid_signal": -3391774, "gamma_signal": -91791, "vega_signal": -6080301, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773681415000}, {"instrument": "SPX", "mid_signal": 1925108, "gamma_signal": -64113, "vega_signal": -3259698, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773681415000}, {"instrument": "SPX", "mid_signal": -1652729, "gamma_signal": -78836, "vega_signal": -3538186, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681420000}, {"instrument": "SPX", "mid_signal": 947270, "gamma_signal": -36050, "vega_signal": -1660424, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681420000}, {"instrument": "SPX", "mid_signal": -1191865, "gamma_signal": -16042, "vega_signal": -2994894, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681425000}, {"instrument": "SPX", "mid_signal": 358186, "gamma_signal": -19021, "vega_signal": -897221, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681425000}, {"instrument": "SPX", "mid_signal": 302401, "gamma_signal": 2239, "vega_signal": 112673, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773681430000}, {"instrument": "SPX", "mid_signal": -19446, "gamma_signal": -47578, "vega_signal": 4698643, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681430000}, {"instrument": "SPX", "mid_signal": -1817939, "gamma_signal": -63178, "vega_signal": -1996728, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681435000}, {"instrument": "SPX", "mid_signal": 334125, "gamma_signal": -13858, "vega_signal": 4647, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773681435000}, {"instrument": "SPX", "mid_signal": 1636103, "gamma_signal": 6876, "vega_signal": 37735632, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681440000}, {"instrument": "SPX", "mid_signal": -963550, "gamma_signal": 10902, "vega_signal": 819616, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681440000}, {"instrument": "SPX", "mid_signal": 2981096, "gamma_signal": 16042, "vega_signal": -280754, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681445000}, {"instrument": "SPX", "mid_signal": 211636, "gamma_signal": -10502, "vega_signal": 321602, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773681445000}, {"instrument": "SPX", "mid_signal": 965778, "gamma_signal": 36323, "vega_signal": 1125736, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773681450000}, {"instrument": "SPX", "mid_signal": 2134422, "gamma_signal": -63370, "vega_signal": -2129650, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773681450000}, {"instrument": "SPX", "mid_signal": -605740, "gamma_signal": -14998, "vega_signal": -2076874, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681455000}, {"instrument": "SPX", "mid_signal": -277094, "gamma_signal": 8517, "vega_signal": 278489, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773681455000}, {"instrument": "SPX", "mid_signal": 812460, "gamma_signal": 41344, "vega_signal": 1060299, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681460000}, {"instrument": "SPX", "mid_signal": 1204199, "gamma_signal": -37877, "vega_signal": -1185480, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681460000}, {"instrument": "SPX", "mid_signal": -558261, "gamma_signal": -18197, "vega_signal": -4635502, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681465000}, {"instrument": "SPX", "mid_signal": 7739076, "gamma_signal": -118261, "vega_signal": -3583782, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773681465000}, {"instrument": "SPX", "mid_signal": -196986, "gamma_signal": -12228, "vega_signal": -364924, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773681470000}, {"instrument": "SPX", "mid_signal": -364279, "gamma_signal": 24580, "vega_signal": 688505, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681470000}, {"instrument": "SPX", "mid_signal": 104593, "gamma_signal": 6699, "vega_signal": 197881, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773681475000}, {"instrument": "SPX", "mid_signal": 112019, "gamma_signal": -5247, "vega_signal": -206931, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681475000}, {"instrument": "SPX", "mid_signal": 1627653, "gamma_signal": 98219, "vega_signal": 2885355, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681480000}, {"instrument": "SPX", "mid_signal": -261976, "gamma_signal": 10685, "vega_signal": 1305469, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681480000}, {"instrument": "SPX", "mid_signal": 378932, "gamma_signal": 18203, "vega_signal": 546724, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681485000}, {"instrument": "SPX", "mid_signal": 9973060, "gamma_signal": -268680, "vega_signal": -17685064, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681485000}, {"instrument": "SPX", "mid_signal": -195904, "gamma_signal": -19687, "vega_signal": -562748, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681490000}, {"instrument": "SPX", "mid_signal": 83321, "gamma_signal": -4023, "vega_signal": -113385, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681490000}, {"instrument": "SPX", "mid_signal": -496575, "gamma_signal": -16422, "vega_signal": -520091, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773681495000}, {"instrument": "SPX", "mid_signal": 2616868, "gamma_signal": 16360, "vega_signal": -13115867, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681495000}, {"instrument": "SPX", "mid_signal": -366216, "gamma_signal": 3440, "vega_signal": 36403, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773681500000}, {"instrument": "SPX", "mid_signal": -2700846, "gamma_signal": 79260, "vega_signal": 3830016, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773681500000}, {"instrument": "SPX", "mid_signal": 488587, "gamma_signal": 19580, "vega_signal": 2387641, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773681505000}, {"instrument": "SPX", "mid_signal": -3110599, "gamma_signal": 38371, "vega_signal": 9971058, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773681505000}, {"instrument": "SPX", "mid_signal": -5694, "gamma_signal": -8244, "vega_signal": -895930, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773681510000}, {"instrument": "SPX", "mid_signal": 326415, "gamma_signal": 23405, "vega_signal": 501365, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773681510000}, {"instrument": "SPX", "mid_signal": 409387, "gamma_signal": 18320, "vega_signal": 565532, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773681515000}, {"instrument": "SPX", "mid_signal": -1172232, "gamma_signal": 24835, "vega_signal": 2358988, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773681515000}, {"instrument": "SPX", "mid_signal": 280948, "gamma_signal": 11901, "vega_signal": 357468, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773681520000}, {"instrument": "SPX", "mid_signal": 140746, "gamma_signal": -3194, "vega_signal": -47362, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681520000}, {"instrument": "SPX", "mid_signal": -344882, "gamma_signal": -17176, "vega_signal": 334213, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681525000}, {"instrument": "SPX", "mid_signal": 611195, "gamma_signal": -18443, "vega_signal": -3699602, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681525000}, {"instrument": "SPX", "mid_signal": -5866675, "gamma_signal": -167569, "vega_signal": -5466390, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773681530000}, {"instrument": "SPX", "mid_signal": -1752338, "gamma_signal": 42134, "vega_signal": 2008892, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773681530000}, {"instrument": "SPX", "mid_signal": -483214, "gamma_signal": -21341, "vega_signal": -649270, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773681535000}, {"instrument": "SPX", "mid_signal": 3276298, "gamma_signal": -41381, "vega_signal": -10040692, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773681535000}, {"instrument": "SPX", "mid_signal": -1920825, "gamma_signal": -81634, "vega_signal": -2521648, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681540000}, {"instrument": "SPX", "mid_signal": 540014, "gamma_signal": -15158, "vega_signal": -3113345, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681540000}, {"instrument": "SPX", "mid_signal": -336857, "gamma_signal": -5582, "vega_signal": -196645, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681545000}, {"instrument": "SPX", "mid_signal": -606291, "gamma_signal": 23578, "vega_signal": 868937, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773681545000}, {"instrument": "SPX", "mid_signal": -194814, "gamma_signal": -3311, "vega_signal": -853676, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773681550000}, {"instrument": "SPX", "mid_signal": 2864769, "gamma_signal": -37276, "vega_signal": -466766, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681550000}, {"instrument": "SPX", "mid_signal": 28868, "gamma_signal": 1370, "vega_signal": 39422, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773681555000}, {"instrument": "SPX", "mid_signal": -1017138, "gamma_signal": 28465, "vega_signal": 2692179, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773681555000}, {"instrument": "SPX", "mid_signal": -1215685, "gamma_signal": -39732, "vega_signal": -1244286, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681560000}, {"instrument": "SPX", "mid_signal": -2074597, "gamma_signal": 54265, "vega_signal": 3336687, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681560000}, {"instrument": "SPX", "mid_signal": 5060078, "gamma_signal": 73682, "vega_signal": 11256502, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681565000}, {"instrument": "SPX", "mid_signal": -1194148, "gamma_signal": 26872, "vega_signal": 915426, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681565000}, {"instrument": "SPX", "mid_signal": -1079236, "gamma_signal": -2462, "vega_signal": 1705375, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681570000}, {"instrument": "SPX", "mid_signal": 5745453, "gamma_signal": -80941, "vega_signal": -2441001, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681570000}, {"instrument": "SPX", "mid_signal": 1228694, "gamma_signal": 42814, "vega_signal": 1347790, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773681575000}, {"instrument": "SPX", "mid_signal": 110105, "gamma_signal": -5543, "vega_signal": -250777, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773681575000}, {"instrument": "SPX", "mid_signal": -482909, "gamma_signal": -11536, "vega_signal": -1232908, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773681580000}, {"instrument": "SPX", "mid_signal": -225812, "gamma_signal": 3633, "vega_signal": 1077829, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681580000}, {"instrument": "SPX", "mid_signal": 141823, "gamma_signal": 8087, "vega_signal": 239349, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773681585000}, {"instrument": "SPX", "mid_signal": -464697, "gamma_signal": 18702, "vega_signal": 688928, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773681585000}, {"instrument": "SPX", "mid_signal": 1509396, "gamma_signal": 51148, "vega_signal": 1603721, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681590000}, {"instrument": "SPX", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681590000}, {"instrument": "SPX", "mid_signal": -109919, "gamma_signal": -20531, "vega_signal": -243111, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681595000}, {"instrument": "SPX", "mid_signal": 2748043, "gamma_signal": -2598, "vega_signal": -30290, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681595000}, {"instrument": "SPX", "mid_signal": 874065, "gamma_signal": 25618, "vega_signal": 2442666, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681600000}, {"instrument": "SPX", "mid_signal": 42731, "gamma_signal": -3665, "vega_signal": 410112, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681600000}, {"instrument": "SPX", "mid_signal": -1142924, "gamma_signal": -29791, "vega_signal": -977868, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681605000}, {"instrument": "SPX", "mid_signal": 2876866, "gamma_signal": -87151, "vega_signal": -2733407, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681605000}, {"instrument": "SPX", "mid_signal": 424610, "gamma_signal": 25376, "vega_signal": 745103, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681610000}, {"instrument": "SPX", "mid_signal": -93573, "gamma_signal": 1366, "vega_signal": 23888, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773681610000}, {"instrument": "SPX", "mid_signal": 1038320, "gamma_signal": 8498, "vega_signal": 4752954, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773681615000}, {"instrument": "SPX", "mid_signal": 1549230, "gamma_signal": -24799, "vega_signal": -5102884, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773681615000}, {"instrument": "SPX", "mid_signal": 3404797, "gamma_signal": 102619, "vega_signal": 3296823, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773681620000}, {"instrument": "SPX", "mid_signal": -839841, "gamma_signal": 26592, "vega_signal": 5609885, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773681620000}, {"instrument": "SPX", "mid_signal": -1175462, "gamma_signal": -37932, "vega_signal": -2386891, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681625000}, {"instrument": "SPX", "mid_signal": 2407462, "gamma_signal": 479, "vega_signal": -6226070, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773681625000}, {"instrument": "SPX", "mid_signal": -1901096, "gamma_signal": -77894, "vega_signal": -2388682, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681630000}, {"instrument": "SPX", "mid_signal": -192937, "gamma_signal": 4205, "vega_signal": 97955, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681630000}, {"instrument": "SPX", "mid_signal": -1544981, "gamma_signal": -48228, "vega_signal": -1506685, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681635000}, {"instrument": "SPX", "mid_signal": -9214081, "gamma_signal": 278481, "vega_signal": 8003882, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681635000}, {"instrument": "SPX", "mid_signal": 1658281, "gamma_signal": 53312, "vega_signal": 1682423, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773681640000}, {"instrument": "SPX", "mid_signal": 1090116, "gamma_signal": -62505, "vega_signal": 2227994, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681640000}, {"instrument": "SPX", "mid_signal": -150483, "gamma_signal": -8577, "vega_signal": -245444, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773681645000}, {"instrument": "SPX", "mid_signal": 2583447, "gamma_signal": -89784, "vega_signal": -2953561, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681645000}, {"instrument": "SPX", "mid_signal": -1239144, "gamma_signal": -41904, "vega_signal": -1297176, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681650000}, {"instrument": "SPX", "mid_signal": -253320, "gamma_signal": 12992, "vega_signal": 728780, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681650000}, {"instrument": "SPX", "mid_signal": -4697823, "gamma_signal": -136926, "vega_signal": -17418384, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681655000}, {"instrument": "SPX", "mid_signal": -1323367, "gamma_signal": 107601, "vega_signal": 2729219, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681655000}, {"instrument": "SPX", "mid_signal": 1679349, "gamma_signal": 41622, "vega_signal": 2340177, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681660000}, {"instrument": "SPX", "mid_signal": 1010537, "gamma_signal": -48285, "vega_signal": -1859895, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681660000}, {"instrument": "SPX", "mid_signal": -1395498, "gamma_signal": -38217, "vega_signal": -128131, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681665000}, {"instrument": "SPX", "mid_signal": -295800, "gamma_signal": 21670, "vega_signal": 762147, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681665000}, {"instrument": "SPX", "mid_signal": 2675364, "gamma_signal": 50839, "vega_signal": 5996052, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681670000}, {"instrument": "SPX", "mid_signal": -3451820, "gamma_signal": 115232, "vega_signal": 4256613, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681670000}, {"instrument": "SPX", "mid_signal": -1360165, "gamma_signal": -51787, "vega_signal": -1577641, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681675000}, {"instrument": "SPX", "mid_signal": -4627535, "gamma_signal": 140827, "vega_signal": 4369130, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681675000}, {"instrument": "SPX", "mid_signal": 192519, "gamma_signal": 46782, "vega_signal": 1246082, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681680000}, {"instrument": "SPX", "mid_signal": -431674, "gamma_signal": -19950, "vega_signal": 5257524, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681680000}, {"instrument": "SPX", "mid_signal": -6620225, "gamma_signal": -148254, "vega_signal": -14174786, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681685000}, {"instrument": "SPX", "mid_signal": -430538, "gamma_signal": 19365, "vega_signal": 750970, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681685000}, {"instrument": "SPX", "mid_signal": 616918, "gamma_signal": 23385, "vega_signal": 1247246, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681690000}, {"instrument": "SPX", "mid_signal": -5821, "gamma_signal": -7966, "vega_signal": 604132, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681690000}, {"instrument": "SPX", "mid_signal": 1644967, "gamma_signal": -504, "vega_signal": 1048774, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681695000}, {"instrument": "SPX", "mid_signal": -823560, "gamma_signal": 41097, "vega_signal": 601646, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681695000}, {"instrument": "SPX", "mid_signal": 199913, "gamma_signal": 10638, "vega_signal": 310396, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681700000}, {"instrument": "SPX", "mid_signal": -3945494, "gamma_signal": 115556, "vega_signal": 10009298, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681700000}, {"instrument": "SPX", "mid_signal": 1141524, "gamma_signal": 33389, "vega_signal": 231542, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681705000}, {"instrument": "SPX", "mid_signal": 1867683, "gamma_signal": -78977, "vega_signal": -941309, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681705000}, {"instrument": "SPX", "mid_signal": 69450, "gamma_signal": 8883, "vega_signal": -255068, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681710000}, {"instrument": "SPX", "mid_signal": -602674, "gamma_signal": 29227, "vega_signal": -334793, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681710000}, {"instrument": "SPX", "mid_signal": 1475501, "gamma_signal": 99267, "vega_signal": -532641, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681715000}, {"instrument": "SPX", "mid_signal": -656710, "gamma_signal": 14666, "vega_signal": 1386328, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681715000}, {"instrument": "SPX", "mid_signal": 688780, "gamma_signal": 9583, "vega_signal": 2064915, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681720000}, {"instrument": "SPX", "mid_signal": 456605, "gamma_signal": -21787, "vega_signal": 103058, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681720000}, {"instrument": "SPX", "mid_signal": 475035, "gamma_signal": -11189, "vega_signal": 3396692, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681725000}, {"instrument": "SPX", "mid_signal": 1779222, "gamma_signal": -67236, "vega_signal": -1361278, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773681725000}, {"instrument": "SPX", "mid_signal": 449400, "gamma_signal": 8714, "vega_signal": 296620, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681730000}, {"instrument": "SPX", "mid_signal": -689, "gamma_signal": 1390, "vega_signal": 58952, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773681730000}, {"instrument": "SPX", "mid_signal": -473290, "gamma_signal": -36522, "vega_signal": -1035718, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773681735000}, {"instrument": "SPX", "mid_signal": -932675, "gamma_signal": 35617, "vega_signal": 1200227, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681735000}, {"instrument": "SPX", "mid_signal": 358467, "gamma_signal": 10272, "vega_signal": 325675, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773681740000}, {"instrument": "SPX", "mid_signal": -2577479, "gamma_signal": 89420, "vega_signal": 3016422, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681740000}, {"instrument": "SPX", "mid_signal": -207179, "gamma_signal": 6619, "vega_signal": -2203002, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773681745000}, {"instrument": "SPX", "mid_signal": -427726, "gamma_signal": 30416, "vega_signal": -1482898, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681745000}, {"instrument": "SPX", "mid_signal": -155730, "gamma_signal": -1956, "vega_signal": -79566, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773681750000}, {"instrument": "SPX", "mid_signal": 1397620, "gamma_signal": 25562, "vega_signal": -6436926, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773681750000}, {"instrument": "SPX", "mid_signal": 764575, "gamma_signal": 24522, "vega_signal": 779382, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681755000}, {"instrument": "SPX", "mid_signal": -665366, "gamma_signal": 18386, "vega_signal": 592909, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681755000}, {"instrument": "SPX", "mid_signal": 6182985, "gamma_signal": 185963, "vega_signal": 4468255, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681760000}, {"instrument": "SPX", "mid_signal": -2032863, "gamma_signal": 60476, "vega_signal": 1769973, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681760000}, {"instrument": "SPX", "mid_signal": 1166031, "gamma_signal": 58652, "vega_signal": 2570893, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681765000}, {"instrument": "SPX", "mid_signal": -921972, "gamma_signal": 37902, "vega_signal": -3222695, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681765000}, {"instrument": "SPX", "mid_signal": -2997140, "gamma_signal": -75670, "vega_signal": -2452574, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681770000}, {"instrument": "SPX", "mid_signal": -1811968, "gamma_signal": 78386, "vega_signal": 4273801, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681770000}, {"instrument": "SPX", "mid_signal": -5033277, "gamma_signal": -161583, "vega_signal": -6824951, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681775000}, {"instrument": "SPX", "mid_signal": 669839, "gamma_signal": -26517, "vega_signal": -1168522, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681775000}, {"instrument": "SPX", "mid_signal": -53500, "gamma_signal": -14022, "vega_signal": -369151, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681780000}, {"instrument": "SPX", "mid_signal": -831780, "gamma_signal": 20601, "vega_signal": 3041885, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681780000}, {"instrument": "SPX", "mid_signal": 390416, "gamma_signal": 6793, "vega_signal": 242241, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773681785000}, {"instrument": "SPX", "mid_signal": -1055927, "gamma_signal": 26333, "vega_signal": 1702573, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681785000}, {"instrument": "SPX", "mid_signal": 195689, "gamma_signal": 10184, "vega_signal": 923575, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681790000}, {"instrument": "SPX", "mid_signal": -3483482, "gamma_signal": 144711, "vega_signal": 5103878, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773681790000}, {"instrument": "SPX", "mid_signal": 22788, "gamma_signal": -7021, "vega_signal": 668089, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681795000}, {"instrument": "SPX", "mid_signal": -941795, "gamma_signal": 35440, "vega_signal": 1292389, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681795000}, {"instrument": "SPX", "mid_signal": -315156, "gamma_signal": -46920, "vega_signal": -1069682, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681800000}, {"instrument": "SPX", "mid_signal": -3690413, "gamma_signal": 106169, "vega_signal": 3234700, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681800000}, {"instrument": "SPX", "mid_signal": -478035, "gamma_signal": 1003, "vega_signal": -3429165, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681805000}, {"instrument": "SPX", "mid_signal": 3040399, "gamma_signal": -40228, "vega_signal": -4087165, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773681805000}, {"instrument": "SPX", "mid_signal": -5562580, "gamma_signal": -184634, "vega_signal": -3104042, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773681810000}, {"instrument": "SPX", "mid_signal": 1020759, "gamma_signal": -33064, "vega_signal": -956147, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681810000}, {"instrument": "SPX", "mid_signal": 2465478, "gamma_signal": 57277, "vega_signal": 2685509, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681815000}, {"instrument": "SPX", "mid_signal": -113259, "gamma_signal": 7355, "vega_signal": 263795, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681815000}, {"instrument": "SPX", "mid_signal": -830354, "gamma_signal": -14187, "vega_signal": -1885075, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681820000}, {"instrument": "SPX", "mid_signal": 415125, "gamma_signal": -27017, "vega_signal": 5484681, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681820000}, {"instrument": "SPX", "mid_signal": 1031723, "gamma_signal": 25952, "vega_signal": 1667787, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681825000}, {"instrument": "SPX", "mid_signal": -1595970, "gamma_signal": 56900, "vega_signal": 1785818, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773681825000}, {"instrument": "SPX", "mid_signal": -692829, "gamma_signal": -18805, "vega_signal": -586623, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681830000}, {"instrument": "SPX", "mid_signal": -134521, "gamma_signal": 5538, "vega_signal": -34426, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681830000}, {"instrument": "SPX", "mid_signal": 1190330, "gamma_signal": 31520, "vega_signal": 980217, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681835000}, {"instrument": "SPX", "mid_signal": -6254057, "gamma_signal": -5061, "vega_signal": 4565210, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681835000}, {"instrument": "SPX", "mid_signal": -428138, "gamma_signal": -9413, "vega_signal": -304603, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681840000}, {"instrument": "SPX", "mid_signal": -466643, "gamma_signal": 4594, "vega_signal": 1118307, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681840000}, {"instrument": "SPX", "mid_signal": 146540, "gamma_signal": 16112, "vega_signal": 426087, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681845000}, {"instrument": "SPX", "mid_signal": -567062, "gamma_signal": 4209, "vega_signal": 1653844, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681845000}, {"instrument": "SPX", "mid_signal": -953189, "gamma_signal": -86095, "vega_signal": -4025146, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773681850000}, {"instrument": "SPX", "mid_signal": -1546574, "gamma_signal": 47773, "vega_signal": 3333875, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773681850000}, {"instrument": "SPX", "mid_signal": 2131842, "gamma_signal": 78775, "vega_signal": 2326276, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681855000}, {"instrument": "SPX", "mid_signal": -827146, "gamma_signal": 23258, "vega_signal": -180505, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681855000}, {"instrument": "SPX", "mid_signal": 238340, "gamma_signal": 13029, "vega_signal": -1403468, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681860000}, {"instrument": "SPX", "mid_signal": 131273, "gamma_signal": -12882, "vega_signal": -666717, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681860000}, {"instrument": "SPX", "mid_signal": -594755, "gamma_signal": -29912, "vega_signal": -846492, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681865000}, {"instrument": "SPX", "mid_signal": -52063, "gamma_signal": 527, "vega_signal": 4749, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681865000}, {"instrument": "SPX", "mid_signal": 101838, "gamma_signal": 8870, "vega_signal": -201713, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681870000}, {"instrument": "SPX", "mid_signal": -455717, "gamma_signal": 17656, "vega_signal": 577029, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681870000}, {"instrument": "SPX", "mid_signal": 373168, "gamma_signal": 14419, "vega_signal": 427874, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681875000}, {"instrument": "SPX", "mid_signal": -190901, "gamma_signal": -16703, "vega_signal": 1054026, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681875000}, {"instrument": "SPX", "mid_signal": -854085, "gamma_signal": -9810, "vega_signal": -1227439, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681880000}, {"instrument": "SPX", "mid_signal": -1845765, "gamma_signal": 16689, "vega_signal": 7709465, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681880000}, {"instrument": "SPX", "mid_signal": 3246236, "gamma_signal": 108629, "vega_signal": 3257699, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681885000}, {"instrument": "SPX", "mid_signal": -1458324, "gamma_signal": 23211, "vega_signal": 5193464, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681885000}, {"instrument": "SPX", "mid_signal": 1103998, "gamma_signal": 45467, "vega_signal": 1325498, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681890000}, {"instrument": "SPX", "mid_signal": -201219, "gamma_signal": 12088, "vega_signal": 1320816, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681890000}, {"instrument": "SPX", "mid_signal": -1342185, "gamma_signal": -15714, "vega_signal": -4166627, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681895000}, {"instrument": "SPX", "mid_signal": -534732, "gamma_signal": 21109, "vega_signal": 707508, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681895000}, {"instrument": "SPX", "mid_signal": 658554, "gamma_signal": 21556, "vega_signal": 648506, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681900000}, {"instrument": "SPX", "mid_signal": 484717, "gamma_signal": -18824, "vega_signal": -609160, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681900000}, {"instrument": "SPX", "mid_signal": -74542, "gamma_signal": -7319, "vega_signal": -190681, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773681905000}, {"instrument": "SPX", "mid_signal": 5506774, "gamma_signal": -204319, "vega_signal": -7729624, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773681905000}, {"instrument": "SPX", "mid_signal": -2522354, "gamma_signal": -84220, "vega_signal": -2521455, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773681910000}, {"instrument": "SPX", "mid_signal": -1023493, "gamma_signal": -3376, "vega_signal": 6418882, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681910000}, {"instrument": "SPX", "mid_signal": -1965485, "gamma_signal": -53924, "vega_signal": -3227817, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773681915000}, {"instrument": "SPX", "mid_signal": -1249664, "gamma_signal": 83825, "vega_signal": -682975, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773681915000}, {"instrument": "SPX", "mid_signal": -205599, "gamma_signal": -3426, "vega_signal": -873723, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681920000}, {"instrument": "SPX", "mid_signal": 773861, "gamma_signal": -22811, "vega_signal": -672601, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773681920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773681925000}, {"instrument": "SPX", "mid_signal": 643499, "gamma_signal": -16393, "vega_signal": -2275443, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681925000}, {"instrument": "SPX", "mid_signal": -60106, "gamma_signal": -4525, "vega_signal": -196931, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681930000}, {"instrument": "SPX", "mid_signal": -289146, "gamma_signal": 10251, "vega_signal": 319519, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681930000}, {"instrument": "SPX", "mid_signal": 3137016, "gamma_signal": 63365, "vega_signal": 2087243, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773681935000}, {"instrument": "SPX", "mid_signal": -126233, "gamma_signal": 18921, "vega_signal": -1717855, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773681935000}, {"instrument": "SPX", "mid_signal": 1195689, "gamma_signal": 20191, "vega_signal": 1513419, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681940000}, {"instrument": "SPX", "mid_signal": 939673, "gamma_signal": -32675, "vega_signal": -675209, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681940000}, {"instrument": "SPX", "mid_signal": 271087, "gamma_signal": 16812, "vega_signal": 452392, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681945000}, {"instrument": "SPX", "mid_signal": -2909608, "gamma_signal": 108786, "vega_signal": -6843586, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681945000}, {"instrument": "SPX", "mid_signal": -1859446, "gamma_signal": -81254, "vega_signal": -2281457, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773681950000}, {"instrument": "SPX", "mid_signal": -1611953, "gamma_signal": 35724, "vega_signal": 2268168, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773681950000}, {"instrument": "SPX", "mid_signal": -1912827, "gamma_signal": -82998, "vega_signal": -2402330, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773681955000}, {"instrument": "SPX", "mid_signal": -330763, "gamma_signal": 9793, "vega_signal": 217247, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773681955000}, {"instrument": "SPX", "mid_signal": 898685, "gamma_signal": -83827, "vega_signal": 7425201, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773681960000}, {"instrument": "SPX", "mid_signal": -644495, "gamma_signal": 30014, "vega_signal": 951556, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773681960000}, {"instrument": "SPX", "mid_signal": 157851, "gamma_signal": -5939, "vega_signal": 375926, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681965000}, {"instrument": "SPX", "mid_signal": -1414627, "gamma_signal": 25272, "vega_signal": 3441482, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681965000}, {"instrument": "SPX", "mid_signal": -420741, "gamma_signal": -20317, "vega_signal": -558433, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681970000}, {"instrument": "SPX", "mid_signal": 105701, "gamma_signal": -5740, "vega_signal": -236527, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773681970000}, {"instrument": "SPX", "mid_signal": 1195780, "gamma_signal": 58947, "vega_signal": 1659291, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773681975000}, {"instrument": "SPX", "mid_signal": -246454, "gamma_signal": 9767, "vega_signal": 304400, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681975000}, {"instrument": "SPX", "mid_signal": -94154, "gamma_signal": -7184, "vega_signal": 175002, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773681980000}, {"instrument": "SPX", "mid_signal": -434423, "gamma_signal": -8139, "vega_signal": -431407, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773681980000}, {"instrument": "SPX", "mid_signal": 1268096, "gamma_signal": 53246, "vega_signal": -47667, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773681985000}, {"instrument": "SPX", "mid_signal": -965435, "gamma_signal": 39285, "vega_signal": -1235362, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773681985000}, {"instrument": "SPX", "mid_signal": 1396803, "gamma_signal": 25568, "vega_signal": 856421, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773681990000}, {"instrument": "SPX", "mid_signal": 1190596, "gamma_signal": -29313, "vega_signal": -1811366, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773681990000}, {"instrument": "SPX", "mid_signal": -2181358, "gamma_signal": -76206, "vega_signal": -2199801, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773681995000}, {"instrument": "SPX", "mid_signal": 164190, "gamma_signal": -11401, "vega_signal": -429243, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773681995000}, {"instrument": "SPX", "mid_signal": -1010438, "gamma_signal": -36410, "vega_signal": 7377, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682000000}, {"instrument": "SPX", "mid_signal": 343036, "gamma_signal": 3746, "vega_signal": -6179629, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682000000}, {"instrument": "SPX", "mid_signal": 473096, "gamma_signal": 11801, "vega_signal": 975033, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682005000}, {"instrument": "SPX", "mid_signal": -462951, "gamma_signal": 18217, "vega_signal": 575426, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682005000}, {"instrument": "SPX", "mid_signal": -642147, "gamma_signal": -29892, "vega_signal": -826458, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682010000}, {"instrument": "SPX", "mid_signal": -458961, "gamma_signal": -6667, "vega_signal": 3690217, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682010000}, {"instrument": "SPX", "mid_signal": 707019, "gamma_signal": 12709, "vega_signal": 1029135, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682015000}, {"instrument": "SPX", "mid_signal": -461830, "gamma_signal": 3463, "vega_signal": 2792802, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682015000}, {"instrument": "SPX", "mid_signal": -100908, "gamma_signal": 3505, "vega_signal": -8909352, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682020000}, {"instrument": "SPX", "mid_signal": 3115314, "gamma_signal": -113645, "vega_signal": -1555255, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682025000}, {"instrument": "SPX", "mid_signal": 4336309, "gamma_signal": -148817, "vega_signal": -3432394, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682025000}, {"instrument": "SPX", "mid_signal": 242280, "gamma_signal": 2276, "vega_signal": 8384144, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682030000}, {"instrument": "SPX", "mid_signal": -73060, "gamma_signal": -4063, "vega_signal": 797776, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773682030000}, {"instrument": "SPX", "mid_signal": 399460, "gamma_signal": 13428, "vega_signal": 1363341, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682035000}, {"instrument": "SPX", "mid_signal": -587020, "gamma_signal": 16917, "vega_signal": -211955, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682035000}, {"instrument": "SPX", "mid_signal": -58031, "gamma_signal": -3058, "vega_signal": -80319, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773682040000}, {"instrument": "SPX", "mid_signal": -1982701, "gamma_signal": 74374, "vega_signal": 2320096, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773682040000}, {"instrument": "SPX", "mid_signal": 941487, "gamma_signal": 36903, "vega_signal": 1038563, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773682045000}, {"instrument": "SPX", "mid_signal": -673031, "gamma_signal": 9775, "vega_signal": 3074483, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773682045000}, {"instrument": "SPX", "mid_signal": 313728, "gamma_signal": 18376, "vega_signal": 495359, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773682050000}, {"instrument": "SPX", "mid_signal": -630869, "gamma_signal": 11138, "vega_signal": 6688241, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773682050000}, {"instrument": "SPX", "mid_signal": 119182, "gamma_signal": -1097, "vega_signal": 7419329, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773682055000}, {"instrument": "SPX", "mid_signal": 323673, "gamma_signal": -4759, "vega_signal": -1550529, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773682055000}, {"instrument": "SPX", "mid_signal": 409923, "gamma_signal": -6555, "vega_signal": 8607698, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682060000}, {"instrument": "SPX", "mid_signal": -2307260, "gamma_signal": 80152, "vega_signal": 4329426, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682060000}, {"instrument": "SPX", "mid_signal": 2253406, "gamma_signal": 42364, "vega_signal": 1373642, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682065000}, {"instrument": "SPX", "mid_signal": 82007, "gamma_signal": -11222, "vega_signal": -1674542, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682065000}, {"instrument": "SPX", "mid_signal": 446207, "gamma_signal": 21634, "vega_signal": 583880, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773682070000}, {"instrument": "SPX", "mid_signal": 417941, "gamma_signal": -20736, "vega_signal": -674519, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682070000}, {"instrument": "SPX", "mid_signal": -35211, "gamma_signal": 4971, "vega_signal": 112355, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773682075000}, {"instrument": "SPX", "mid_signal": 1589895, "gamma_signal": 11883, "vega_signal": -45442799, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773682075000}, {"instrument": "SPX", "mid_signal": -439339, "gamma_signal": -9605, "vega_signal": -295966, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773682080000}, {"instrument": "SPX", "mid_signal": -796907, "gamma_signal": 31836, "vega_signal": 1251050, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773682080000}, {"instrument": "SPX", "mid_signal": -3019366, "gamma_signal": -45136, "vega_signal": -46259691, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773682085000}, {"instrument": "SPX", "mid_signal": -1016460, "gamma_signal": -19399, "vega_signal": -45351099, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682090000}, {"instrument": "SPX", "mid_signal": 613702, "gamma_signal": -24877, "vega_signal": -782043, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682090000}, {"instrument": "SPX", "mid_signal": -1348237, "gamma_signal": -34675, "vega_signal": -1028245, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773682095000}, {"instrument": "SPX", "mid_signal": -553431, "gamma_signal": 7796, "vega_signal": 126091, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773682095000}, {"instrument": "SPX", "mid_signal": 4146545, "gamma_signal": 125682, "vega_signal": 4499368, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682100000}, {"instrument": "SPX", "mid_signal": -231182, "gamma_signal": 9604, "vega_signal": 295944, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773682100000}, {"instrument": "SPX", "mid_signal": -2322386, "gamma_signal": -44054, "vega_signal": -46118381, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773682105000}, {"instrument": "SPX", "mid_signal": -1122740, "gamma_signal": 36075, "vega_signal": 2223214, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682105000}, {"instrument": "SPX", "mid_signal": 599971, "gamma_signal": 5713, "vega_signal": 1062175, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682110000}, {"instrument": "SPX", "mid_signal": 3049656, "gamma_signal": -98634, "vega_signal": -2766643, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682110000}, {"instrument": "SPX", "mid_signal": -3607000, "gamma_signal": -89296, "vega_signal": -2659236, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773682115000}, {"instrument": "SPX", "mid_signal": -2116103, "gamma_signal": -51922, "vega_signal": -1708802, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682115000}, {"instrument": "SPX", "mid_signal": 2128597, "gamma_signal": 106191, "vega_signal": 1155649, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682120000}, {"instrument": "SPX", "mid_signal": 204978, "gamma_signal": -21831, "vega_signal": 59849, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682120000}, {"instrument": "SPX", "mid_signal": 2154946, "gamma_signal": 120152, "vega_signal": -41790242, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682125000}, {"instrument": "SPX", "mid_signal": 1701993, "gamma_signal": -75654, "vega_signal": -2406694, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682125000}, {"instrument": "SPX", "mid_signal": -3201675, "gamma_signal": -42845, "vega_signal": -48217350, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682130000}, {"instrument": "SPX", "mid_signal": 271441, "gamma_signal": -11840, "vega_signal": -391712, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682130000}, {"instrument": "SPX", "mid_signal": -1078593, "gamma_signal": 15849, "vega_signal": -44792589, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682135000}, {"instrument": "SPX", "mid_signal": -557250, "gamma_signal": 21189, "vega_signal": 626590, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682135000}, {"instrument": "SPX", "mid_signal": -4171374, "gamma_signal": -96019, "vega_signal": -47936759, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682140000}, {"instrument": "SPX", "mid_signal": -831125, "gamma_signal": 39986, "vega_signal": 1330909, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682140000}, {"instrument": "SPX", "mid_signal": -2424465, "gamma_signal": -127706, "vega_signal": -3426083, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682145000}, {"instrument": "SPX", "mid_signal": 516803, "gamma_signal": -30164, "vega_signal": -154265, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682145000}, {"instrument": "SPX", "mid_signal": -845795, "gamma_signal": -56706, "vega_signal": -1475030, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682150000}, {"instrument": "SPX", "mid_signal": -158473, "gamma_signal": -5258, "vega_signal": -352141, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682150000}, {"instrument": "SPX", "mid_signal": 1138753, "gamma_signal": 28611, "vega_signal": 440576, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773682155000}, {"instrument": "SPX", "mid_signal": -274114, "gamma_signal": -2473, "vega_signal": 740992, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773682160000}, {"instrument": "SPX", "mid_signal": 278604, "gamma_signal": -10594, "vega_signal": -313271, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682160000}, {"instrument": "SPX", "mid_signal": -2063609, "gamma_signal": 2367, "vega_signal": -45237244, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682165000}, {"instrument": "SPX", "mid_signal": 2237815, "gamma_signal": -9856, "vega_signal": -5419490, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682165000}, {"instrument": "SPX", "mid_signal": 579403, "gamma_signal": 21709, "vega_signal": -196133, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773682170000}, {"instrument": "SPX", "mid_signal": 662926, "gamma_signal": -16874, "vega_signal": -2384337, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773682170000}, {"instrument": "SPX", "mid_signal": -1081065, "gamma_signal": -68312, "vega_signal": -2643862, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682175000}, {"instrument": "SPX", "mid_signal": 1050420, "gamma_signal": -7815, "vega_signal": -6451673, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682175000}, {"instrument": "SPX", "mid_signal": -7882823, "gamma_signal": -259861, "vega_signal": -4110107, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682180000}, {"instrument": "SPX", "mid_signal": -5433878, "gamma_signal": 122519, "vega_signal": 5118029, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682180000}, {"instrument": "SPX", "mid_signal": -301083, "gamma_signal": -23875, "vega_signal": 221508, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682185000}, {"instrument": "SPX", "mid_signal": -4347597, "gamma_signal": 96429, "vega_signal": 2710007, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682185000}, {"instrument": "SPX", "mid_signal": -4430558, "gamma_signal": -192416, "vega_signal": -5277223, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682190000}, {"instrument": "SPX", "mid_signal": 788847, "gamma_signal": -26322, "vega_signal": -734710, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682190000}, {"instrument": "SPX", "mid_signal": 1634647, "gamma_signal": 47902, "vega_signal": 6061861, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682195000}, {"instrument": "SPX", "mid_signal": 2581146, "gamma_signal": -68412, "vega_signal": -1816184, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682195000}, {"instrument": "SPX", "mid_signal": 2829837, "gamma_signal": 64252, "vega_signal": 46637044, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773682200000}, {"instrument": "SPX", "mid_signal": 2081735, "gamma_signal": -97493, "vega_signal": -2200720, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773682200000}, {"instrument": "SPX", "mid_signal": 498112, "gamma_signal": -58441, "vega_signal": 44512418, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682205000}, {"instrument": "SPX", "mid_signal": 21621, "gamma_signal": 5424, "vega_signal": 2880205, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682205000}, {"instrument": "SPX", "mid_signal": -1219989, "gamma_signal": 11741, "vega_signal": -44563461, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682210000}, {"instrument": "SPX", "mid_signal": -1117320, "gamma_signal": 51085, "vega_signal": 2666244, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682210000}, {"instrument": "SPX", "mid_signal": 1284664, "gamma_signal": 35550, "vega_signal": 1060495, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682215000}, {"instrument": "SPX", "mid_signal": 92907, "gamma_signal": 3374, "vega_signal": -765508, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682215000}, {"instrument": "SPX", "mid_signal": -1612800, "gamma_signal": -60078, "vega_signal": -1691079, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682220000}, {"instrument": "SPX", "mid_signal": 694596, "gamma_signal": -36635, "vega_signal": -447999, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682220000}, {"instrument": "SPX", "mid_signal": -1243213, "gamma_signal": -24257, "vega_signal": -786248, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682225000}, {"instrument": "SPX", "mid_signal": -1062368, "gamma_signal": 30657, "vega_signal": 890876, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682225000}, {"instrument": "SPX", "mid_signal": -1635266, "gamma_signal": -21007, "vega_signal": -46764114, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682230000}, {"instrument": "SPX", "mid_signal": 1221834, "gamma_signal": -39712, "vega_signal": -2420669, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682230000}, {"instrument": "SPX", "mid_signal": -1651145, "gamma_signal": -5774, "vega_signal": -45063053, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682235000}, {"instrument": "SPX", "mid_signal": -125766, "gamma_signal": 1534, "vega_signal": -6747, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773682235000}, {"instrument": "SPX", "mid_signal": -9216, "gamma_signal": 4873, "vega_signal": -735068, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682240000}, {"instrument": "SPX", "mid_signal": 272845, "gamma_signal": -10465, "vega_signal": -500065, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682240000}, {"instrument": "SPX", "mid_signal": 1282927, "gamma_signal": 32660, "vega_signal": 982793, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773682245000}, {"instrument": "SPX", "mid_signal": -18969, "gamma_signal": -2197, "vega_signal": -116130, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682245000}, {"instrument": "SPX", "mid_signal": -1462881, "gamma_signal": -33922, "vega_signal": -3709020, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682250000}, {"instrument": "SPX", "mid_signal": 4306344, "gamma_signal": -96845, "vega_signal": -2604762, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682250000}, {"instrument": "SPX", "mid_signal": 90315, "gamma_signal": -34338, "vega_signal": 4228100, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682255000}, {"instrument": "SPX", "mid_signal": 3151159, "gamma_signal": -70296, "vega_signal": -1732028, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682255000}, {"instrument": "SPX", "mid_signal": 819884, "gamma_signal": 132351, "vega_signal": -41329354, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682260000}, {"instrument": "SPX", "mid_signal": -1587213, "gamma_signal": 74054, "vega_signal": 2391901, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682260000}, {"instrument": "SPX", "mid_signal": 776038, "gamma_signal": 3089, "vega_signal": 1033696, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682265000}, {"instrument": "SPX", "mid_signal": -359831, "gamma_signal": -2800, "vega_signal": 928000, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682265000}, {"instrument": "SPX", "mid_signal": 306431, "gamma_signal": 20840, "vega_signal": 550333, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682270000}, {"instrument": "SPX", "mid_signal": 161841, "gamma_signal": -8721, "vega_signal": -324784, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682270000}, {"instrument": "SPX", "mid_signal": -1311915, "gamma_signal": 7349, "vega_signal": -44153639, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682275000}, {"instrument": "SPX", "mid_signal": -982550, "gamma_signal": 36803, "vega_signal": 1123532, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682275000}, {"instrument": "SPX", "mid_signal": 1739520, "gamma_signal": 53798, "vega_signal": 4094942, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682280000}, {"instrument": "SPX", "mid_signal": 120752, "gamma_signal": -6494, "vega_signal": -249155, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682280000}, {"instrument": "SPX", "mid_signal": -219182, "gamma_signal": -1666, "vega_signal": -74678, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682285000}, {"instrument": "SPX", "mid_signal": -93877, "gamma_signal": 1833, "vega_signal": 35600, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682285000}, {"instrument": "SPX", "mid_signal": -1830029, "gamma_signal": -11346, "vega_signal": -45229204, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682290000}, {"instrument": "SPX", "mid_signal": -2371004, "gamma_signal": 76947, "vega_signal": 1872807, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682290000}, {"instrument": "SPX", "mid_signal": 1750426, "gamma_signal": 17438, "vega_signal": 4944532, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773682295000}, {"instrument": "SPX", "mid_signal": -248394, "gamma_signal": 10004, "vega_signal": 301466, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773682295000}, {"instrument": "SPX", "mid_signal": 22166, "gamma_signal": 1955, "vega_signal": 58848, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682300000}, {"instrument": "SPX", "mid_signal": -1056577, "gamma_signal": 38809, "vega_signal": 1156034, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682300000}, {"instrument": "SPX", "mid_signal": -4697256, "gamma_signal": -157307, "vega_signal": -49514409, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773682305000}, {"instrument": "SPX", "mid_signal": -2929324, "gamma_signal": 119707, "vega_signal": 3770559, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773682305000}, {"instrument": "SPX", "mid_signal": -3879120, "gamma_signal": -106515, "vega_signal": -3150815, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682310000}, {"instrument": "SPX", "mid_signal": 3077159, "gamma_signal": -160041, "vega_signal": -5320199, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682310000}, {"instrument": "SPX", "mid_signal": 8234638, "gamma_signal": 216209, "vega_signal": 6413227, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773682315000}, {"instrument": "SPX", "mid_signal": 311958, "gamma_signal": -11458, "vega_signal": -353320, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682315000}, {"instrument": "SPX", "mid_signal": -2184905, "gamma_signal": -29570, "vega_signal": -46020955, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682320000}, {"instrument": "SPX", "mid_signal": -152750, "gamma_signal": 7622, "vega_signal": 250795, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682320000}, {"instrument": "SPX", "mid_signal": -2062878, "gamma_signal": -19087, "vega_signal": -45756355, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773682325000}, {"instrument": "SPX", "mid_signal": -814935, "gamma_signal": 9812, "vega_signal": 2841059, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682325000}, {"instrument": "SPX", "mid_signal": -1416448, "gamma_signal": 11607, "vega_signal": -44937057, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682330000}, {"instrument": "SPX", "mid_signal": -1630844, "gamma_signal": 73271, "vega_signal": -3893028, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773682330000}, {"instrument": "SPX", "mid_signal": -51878, "gamma_signal": -4408, "vega_signal": -114918, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682335000}, {"instrument": "SPX", "mid_signal": -1140642, "gamma_signal": 45716, "vega_signal": 1217551, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773682335000}, {"instrument": "SPX", "mid_signal": 1420667, "gamma_signal": 130998, "vega_signal": -41794405, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773682340000}, {"instrument": "SPX", "mid_signal": -456458, "gamma_signal": 5153, "vega_signal": 1980367, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773682340000}, {"instrument": "SPX", "mid_signal": -469600, "gamma_signal": 72278, "vega_signal": -43408890, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773682345000}, {"instrument": "SPX", "mid_signal": -974957, "gamma_signal": 70014, "vega_signal": 3894870, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773682345000}, {"instrument": "SPX", "mid_signal": -520950, "gamma_signal": 40485, "vega_signal": -44154455, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773682350000}, {"instrument": "SPX", "mid_signal": 101777, "gamma_signal": -6193, "vega_signal": 6498, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773682350000}, {"instrument": "SPX", "mid_signal": -2993438, "gamma_signal": -69914, "vega_signal": -47059109, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682355000}, {"instrument": "SPX", "mid_signal": 1059973, "gamma_signal": -39256, "vega_signal": 3750693, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773682355000}, {"instrument": "SPX", "mid_signal": -527559, "gamma_signal": 15288, "vega_signal": 45308267, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773682360000}, {"instrument": "SPX", "mid_signal": 619337, "gamma_signal": 4719, "vega_signal": -715619, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773682360000}, {"instrument": "SPX", "mid_signal": -562537, "gamma_signal": 49409, "vega_signal": -44477861, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682365000}, {"instrument": "SPX", "mid_signal": -196195, "gamma_signal": 10585, "vega_signal": 379889, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682365000}, {"instrument": "SPX", "mid_signal": -2534158, "gamma_signal": -37798, "vega_signal": -46251763, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682370000}, {"instrument": "SPX", "mid_signal": -796456, "gamma_signal": 22029, "vega_signal": 596530, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682370000}, {"instrument": "SPX", "mid_signal": 96018, "gamma_signal": -2019, "vega_signal": -38229, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682375000}, {"instrument": "SPX", "mid_signal": -551252, "gamma_signal": 20682, "vega_signal": 590061, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682375000}, {"instrument": "SPX", "mid_signal": -1974031, "gamma_signal": -84644, "vega_signal": -2243651, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773682380000}, {"instrument": "SPX", "mid_signal": -746312, "gamma_signal": -14439, "vega_signal": 3263821, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773682380000}, {"instrument": "SPX", "mid_signal": 606693, "gamma_signal": 24558, "vega_signal": -196498, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682385000}, {"instrument": "SPX", "mid_signal": 300613, "gamma_signal": -8371, "vega_signal": -2096689, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682385000}, {"instrument": "SPX", "mid_signal": 3971297, "gamma_signal": 109525, "vega_signal": 4772737, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682390000}, {"instrument": "SPX", "mid_signal": 2601464, "gamma_signal": -86917, "vega_signal": -3189438, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682390000}, {"instrument": "SPX", "mid_signal": -6115130, "gamma_signal": -215763, "vega_signal": -7923002, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682395000}, {"instrument": "SPX", "mid_signal": 819049, "gamma_signal": -52694, "vega_signal": -1704066, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682395000}, {"instrument": "SPX", "mid_signal": 4570359, "gamma_signal": -20742, "vega_signal": 44825248, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682400000}, {"instrument": "SPX", "mid_signal": 2343595, "gamma_signal": -142213, "vega_signal": -2954485, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682400000}, {"instrument": "SPX", "mid_signal": -1889580, "gamma_signal": -132807, "vega_signal": 41663106, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682405000}, {"instrument": "SPX", "mid_signal": -3357482, "gamma_signal": 142475, "vega_signal": 7029053, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682405000}, {"instrument": "SPX", "mid_signal": -5533160, "gamma_signal": -136719, "vega_signal": -47810568, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682410000}, {"instrument": "SPX", "mid_signal": 4074303, "gamma_signal": 18618, "vega_signal": 638423, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682410000}, {"instrument": "SPX", "mid_signal": -608932, "gamma_signal": -31473, "vega_signal": -814753, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682415000}, {"instrument": "SPX", "mid_signal": -245889, "gamma_signal": -762, "vega_signal": 895236, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682415000}, {"instrument": "SPX", "mid_signal": 1753372, "gamma_signal": 64478, "vega_signal": 1749410, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682420000}, {"instrument": "SPX", "mid_signal": -322829, "gamma_signal": 15565, "vega_signal": 525594, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682420000}, {"instrument": "SPX", "mid_signal": -1371101, "gamma_signal": -36753, "vega_signal": -3288723, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682425000}, {"instrument": "SPX", "mid_signal": 199361, "gamma_signal": -16286, "vega_signal": -561988, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682425000}, {"instrument": "SPX", "mid_signal": -3843855, "gamma_signal": -79017, "vega_signal": -47366609, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682430000}, {"instrument": "SPX", "mid_signal": -521520, "gamma_signal": 16266, "vega_signal": 3085033, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682430000}, {"instrument": "SPX", "mid_signal": 1371423, "gamma_signal": 4561, "vega_signal": -1440641, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682435000}, {"instrument": "SPX", "mid_signal": -1242931, "gamma_signal": 13021, "vega_signal": -601733, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682435000}, {"instrument": "SPX", "mid_signal": 1424813, "gamma_signal": 59564, "vega_signal": 1582550, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682440000}, {"instrument": "SPX", "mid_signal": 4511336, "gamma_signal": -23757, "vega_signal": -5832000, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682440000}, {"instrument": "SPX", "mid_signal": -32885, "gamma_signal": -1720, "vega_signal": 1214922, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682445000}, {"instrument": "SPX", "mid_signal": 152864, "gamma_signal": -11030, "vega_signal": -422825, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682445000}, {"instrument": "SPX", "mid_signal": 3518332, "gamma_signal": 119932, "vega_signal": 3332711, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682450000}, {"instrument": "SPX", "mid_signal": 2320233, "gamma_signal": -80383, "vega_signal": -2170069, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682450000}, {"instrument": "SPX", "mid_signal": -585770, "gamma_signal": -44498, "vega_signal": -1106940, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682455000}, {"instrument": "SPX", "mid_signal": -1853157, "gamma_signal": 49677, "vega_signal": -5021734, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682455000}, {"instrument": "SPX", "mid_signal": -3811876, "gamma_signal": -123728, "vega_signal": -48373082, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682460000}, {"instrument": "SPX", "mid_signal": 4680269, "gamma_signal": -117961, "vega_signal": -6650321, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682460000}, {"instrument": "SPX", "mid_signal": 1223120, "gamma_signal": 44520, "vega_signal": 1224690, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682465000}, {"instrument": "SPX", "mid_signal": -139692, "gamma_signal": 2865, "vega_signal": 57819, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682465000}, {"instrument": "SPX", "mid_signal": -250936, "gamma_signal": -11442, "vega_signal": -761128, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682470000}, {"instrument": "SPX", "mid_signal": 3314671, "gamma_signal": -65496, "vega_signal": -2183821, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682470000}, {"instrument": "SPX", "mid_signal": 2004519, "gamma_signal": 67167, "vega_signal": 1832200, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682475000}, {"instrument": "SPX", "mid_signal": 1279933, "gamma_signal": -32333, "vega_signal": 6315788, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682475000}, {"instrument": "SPX", "mid_signal": -3033427, "gamma_signal": -102882, "vega_signal": -2876740, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682480000}, {"instrument": "SPX", "mid_signal": 1620286, "gamma_signal": -77751, "vega_signal": -2577266, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682480000}, {"instrument": "SPX", "mid_signal": 1327902, "gamma_signal": 111336, "vega_signal": -862343, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682485000}, {"instrument": "SPX", "mid_signal": 5449443, "gamma_signal": -148816, "vega_signal": -3098366, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682485000}, {"instrument": "SPX", "mid_signal": -5306186, "gamma_signal": -144737, "vega_signal": -48793451, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682490000}, {"instrument": "SPX", "mid_signal": -982898, "gamma_signal": 29952, "vega_signal": 1777809, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682490000}, {"instrument": "SPX", "mid_signal": -159283, "gamma_signal": -3281, "vega_signal": -102951, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682495000}, {"instrument": "SPX", "mid_signal": -99152, "gamma_signal": 4303, "vega_signal": 118350, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682495000}, {"instrument": "SPX", "mid_signal": 3363956, "gamma_signal": 65053, "vega_signal": 2268022, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682500000}, {"instrument": "SPX", "mid_signal": 280809, "gamma_signal": -8491, "vega_signal": -235376, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682500000}, {"instrument": "SPX", "mid_signal": 835942, "gamma_signal": 44858, "vega_signal": 1164512, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682505000}, {"instrument": "SPX", "mid_signal": 5566839, "gamma_signal": -221413, "vega_signal": -3469776, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682505000}, {"instrument": "SPX", "mid_signal": 1316116, "gamma_signal": 64478, "vega_signal": 1687954, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682510000}, {"instrument": "SPX", "mid_signal": -137528, "gamma_signal": 12509, "vega_signal": 358358, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682510000}, {"instrument": "SPX", "mid_signal": -1002890, "gamma_signal": -65253, "vega_signal": 3264944, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682515000}, {"instrument": "SPX", "mid_signal": 8771912, "gamma_signal": -206924, "vega_signal": -9465789, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682515000}, {"instrument": "SPX", "mid_signal": 1010622, "gamma_signal": 33808, "vega_signal": 1053650, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682520000}, {"instrument": "SPX", "mid_signal": -771994, "gamma_signal": 32004, "vega_signal": 1950415, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682520000}, {"instrument": "SPX", "mid_signal": 328752, "gamma_signal": 19362, "vega_signal": 494808, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682525000}, {"instrument": "SPX", "mid_signal": -562528, "gamma_signal": 9945, "vega_signal": 2129409, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682525000}, {"instrument": "SPX", "mid_signal": -266760, "gamma_signal": -20182, "vega_signal": -500691, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773682530000}, {"instrument": "SPX", "mid_signal": -392850, "gamma_signal": 11351, "vega_signal": 306378, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682530000}, {"instrument": "SPX", "mid_signal": -612038, "gamma_signal": -22572, "vega_signal": -620130, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682535000}, {"instrument": "SPX", "mid_signal": 897948, "gamma_signal": -32426, "vega_signal": -928628, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773682535000}, {"instrument": "SPX", "mid_signal": 791416, "gamma_signal": 18816, "vega_signal": 546710, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682540000}, {"instrument": "SPX", "mid_signal": -1757343, "gamma_signal": 61379, "vega_signal": 1784455, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682540000}, {"instrument": "SPX", "mid_signal": -1109846, "gamma_signal": -21709, "vega_signal": -10432412, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682545000}, {"instrument": "SPX", "mid_signal": 732435, "gamma_signal": -25557, "vega_signal": -1678201, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682545000}, {"instrument": "SPX", "mid_signal": 655903, "gamma_signal": 32584, "vega_signal": 850605, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682550000}, {"instrument": "SPX", "mid_signal": -495064, "gamma_signal": 5883, "vega_signal": 1509804, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682550000}, {"instrument": "SPX", "mid_signal": 81174, "gamma_signal": 6317, "vega_signal": 158385, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682555000}, {"instrument": "SPX", "mid_signal": -392868, "gamma_signal": 11351, "vega_signal": 306392, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682555000}, {"instrument": "SPX", "mid_signal": -1346844, "gamma_signal": -35848, "vega_signal": -1048830, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682560000}, {"instrument": "SPX", "mid_signal": -683389, "gamma_signal": 25145, "vega_signal": 670990, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682565000}, {"instrument": "SPX", "mid_signal": -1645806, "gamma_signal": 55861, "vega_signal": 2549476, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682565000}, {"instrument": "SPX", "mid_signal": -597654, "gamma_signal": -870, "vega_signal": -17957540, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682570000}, {"instrument": "SPX", "mid_signal": 410154, "gamma_signal": -31531, "vega_signal": -1064570, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682570000}, {"instrument": "SPX", "mid_signal": -356056, "gamma_signal": -3491, "vega_signal": -985802, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682575000}, {"instrument": "SPX", "mid_signal": -807860, "gamma_signal": -177, "vega_signal": 23063000, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682575000}, {"instrument": "SPX", "mid_signal": -73182, "gamma_signal": -1300, "vega_signal": -895218, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682580000}, {"instrument": "SPX", "mid_signal": 515181, "gamma_signal": -7363, "vega_signal": -1067607, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682580000}, {"instrument": "SPX", "mid_signal": -2933387, "gamma_signal": -102437, "vega_signal": -2861124, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682585000}, {"instrument": "SPX", "mid_signal": -2935058, "gamma_signal": 113177, "vega_signal": -3818491, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682585000}, {"instrument": "SPX", "mid_signal": 2966031, "gamma_signal": 91679, "vega_signal": 2606945, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682590000}, {"instrument": "SPX", "mid_signal": -3395347, "gamma_signal": 82583, "vega_signal": 3962854, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682590000}, {"instrument": "SPX", "mid_signal": -1460975, "gamma_signal": -29441, "vega_signal": -918873, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682595000}, {"instrument": "SPX", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -14, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682595000}, {"instrument": "SPX", "mid_signal": 416093, "gamma_signal": 17540, "vega_signal": 472200, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682600000}, {"instrument": "SPX", "mid_signal": -2684046, "gamma_signal": 5382, "vega_signal": 237446, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682600000}, {"instrument": "SPX", "mid_signal": 160091, "gamma_signal": 10372, "vega_signal": 260697, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682605000}, {"instrument": "SPX", "mid_signal": -83847, "gamma_signal": 4520, "vega_signal": 162027, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682605000}, {"instrument": "SPX", "mid_signal": 2999066, "gamma_signal": 117052, "vega_signal": 3970940, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682610000}, {"instrument": "SPX", "mid_signal": -733489, "gamma_signal": 8409, "vega_signal": 2949368, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682610000}, {"instrument": "SPX", "mid_signal": 2186505, "gamma_signal": 108621, "vega_signal": 2835561, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682615000}, {"instrument": "SPX", "mid_signal": -126537, "gamma_signal": 6380, "vega_signal": 212640, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682615000}, {"instrument": "SPX", "mid_signal": 332466, "gamma_signal": 11684, "vega_signal": 1169823, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682620000}, {"instrument": "SPX", "mid_signal": 880180, "gamma_signal": -15060, "vega_signal": -389233, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682620000}, {"instrument": "SPX", "mid_signal": -334886, "gamma_signal": -11222, "vega_signal": -313775, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682625000}, {"instrument": "SPX", "mid_signal": 489487, "gamma_signal": -38535, "vega_signal": -1456166, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682625000}, {"instrument": "SPX", "mid_signal": 1861872, "gamma_signal": 87119, "vega_signal": 2262161, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682630000}, {"instrument": "SPX", "mid_signal": 2615910, "gamma_signal": -99176, "vega_signal": -3035015, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682630000}, {"instrument": "SPX", "mid_signal": 4890957, "gamma_signal": 6208, "vega_signal": 5219548, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682635000}, {"instrument": "SPX", "mid_signal": -735962, "gamma_signal": 24971, "vega_signal": 667967, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682635000}, {"instrument": "SPX", "mid_signal": -523381, "gamma_signal": -14449, "vega_signal": -1257577, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682640000}, {"instrument": "SPX", "mid_signal": 1989769, "gamma_signal": 26014, "vega_signal": 937468, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682645000}, {"instrument": "SPX", "mid_signal": -32715, "gamma_signal": 623, "vega_signal": 250598, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682645000}, {"instrument": "SPX", "mid_signal": -767155, "gamma_signal": -14925, "vega_signal": -446685, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773682650000}, {"instrument": "SPX", "mid_signal": -200529, "gamma_signal": 12860, "vega_signal": 415399, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682650000}, {"instrument": "SPX", "mid_signal": -176562, "gamma_signal": -6612, "vega_signal": -168633, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773682655000}, {"instrument": "SPX", "mid_signal": -379416, "gamma_signal": -1348, "vega_signal": 2438399, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682655000}, {"instrument": "SPX", "mid_signal": -1306518, "gamma_signal": -61947, "vega_signal": -1575013, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682660000}, {"instrument": "SPX", "mid_signal": -1726, "gamma_signal": 40445, "vega_signal": -2454595, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682660000}, {"instrument": "SPX", "mid_signal": 270570, "gamma_signal": 4934, "vega_signal": 150739, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773682665000}, {"instrument": "SPX", "mid_signal": -1621202, "gamma_signal": 46587, "vega_signal": 1320353, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773682665000}, {"instrument": "SPX", "mid_signal": -40035, "gamma_signal": -1949, "vega_signal": -47646, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682670000}, {"instrument": "SPX", "mid_signal": 596512, "gamma_signal": 4809, "vega_signal": -2258868, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682670000}, {"instrument": "SPX", "mid_signal": -6542180, "gamma_signal": -232880, "vega_signal": -6086228, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773682675000}, {"instrument": "SPX", "mid_signal": 347613, "gamma_signal": 25283, "vega_signal": -2626867, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773682675000}, {"instrument": "SPX", "mid_signal": -2609271, "gamma_signal": -81624, "vega_signal": -2868616, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682680000}, {"instrument": "SPX", "mid_signal": 1657677, "gamma_signal": -57663, "vega_signal": -1672366, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682680000}, {"instrument": "SPX", "mid_signal": -878152, "gamma_signal": -21537, "vega_signal": -600987, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682685000}, {"instrument": "SPX", "mid_signal": -61843, "gamma_signal": 3588, "vega_signal": 112993, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682685000}, {"instrument": "SPX", "mid_signal": 83013, "gamma_signal": 6775, "vega_signal": 159436, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773682690000}, {"instrument": "SPX", "mid_signal": -54954, "gamma_signal": -1782, "vega_signal": -327643, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773682690000}, {"instrument": "SPX", "mid_signal": 497761, "gamma_signal": 8483, "vega_signal": 251409, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682695000}, {"instrument": "SPX", "mid_signal": -316523, "gamma_signal": 11710, "vega_signal": 310197, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682695000}, {"instrument": "SPX", "mid_signal": 278930, "gamma_signal": 9933, "vega_signal": -457448, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682700000}, {"instrument": "SPX", "mid_signal": 42780, "gamma_signal": -2054, "vega_signal": -71374, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682700000}, {"instrument": "SPX", "mid_signal": -232067, "gamma_signal": -11610, "vega_signal": -287556, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682705000}, {"instrument": "SPX", "mid_signal": -37142, "gamma_signal": -3586, "vega_signal": -87229, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682710000}, {"instrument": "SPX", "mid_signal": 295091, "gamma_signal": -1824, "vega_signal": -1289, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773682710000}, {"instrument": "SPX", "mid_signal": -408990, "gamma_signal": -10933, "vega_signal": -298954, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682715000}, {"instrument": "SPX", "mid_signal": -90806, "gamma_signal": 5068, "vega_signal": 169654, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682715000}, {"instrument": "SPX", "mid_signal": 408990, "gamma_signal": 10933, "vega_signal": 298954, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682720000}, {"instrument": "SPX", "mid_signal": -3164997, "gamma_signal": 117089, "vega_signal": 3101735, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682720000}, {"instrument": "SPX", "mid_signal": 883785, "gamma_signal": 43259, "vega_signal": 1073807, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682725000}, {"instrument": "SPX", "mid_signal": -1899140, "gamma_signal": 70258, "vega_signal": 1861180, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682725000}, {"instrument": "SPX", "mid_signal": -747065, "gamma_signal": -60973, "vega_signal": -1434814, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773682730000}, {"instrument": "SPX", "mid_signal": -160761, "gamma_signal": 8463, "vega_signal": 279335, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682735000}, {"instrument": "SPX", "mid_signal": 834376, "gamma_signal": -17607, "vega_signal": -556534, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773682735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773682740000}, {"instrument": "SPX", "mid_signal": 6153687, "gamma_signal": -229299, "vega_signal": -6165118, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773682740000}, {"instrument": "SPX", "mid_signal": -593705, "gamma_signal": -15106, "vega_signal": -1270712, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773682745000}, {"instrument": "SPX", "mid_signal": -213138, "gamma_signal": 9752, "vega_signal": 278014, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682745000}, {"instrument": "SPX", "mid_signal": -293560, "gamma_signal": -12040, "vega_signal": -307189, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773682750000}, {"instrument": "SPX", "mid_signal": -308507, "gamma_signal": 3496, "vega_signal": 983154, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773682750000}, {"instrument": "SPX", "mid_signal": -573122, "gamma_signal": -26103, "vega_signal": -655558, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682755000}, {"instrument": "SPX", "mid_signal": 140949, "gamma_signal": -10270, "vega_signal": -304933, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773682755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682760000}, {"instrument": "SPX", "mid_signal": 362178, "gamma_signal": -24820, "vega_signal": 1072163, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682760000}, {"instrument": "SPX", "mid_signal": -1707833, "gamma_signal": -58870, "vega_signal": -1547745, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682765000}, {"instrument": "SPX", "mid_signal": -467919, "gamma_signal": 21642, "vega_signal": 641944, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682765000}, {"instrument": "SPX", "mid_signal": 293529, "gamma_signal": 12039, "vega_signal": 307157, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773682770000}, {"instrument": "SPX", "mid_signal": 727795, "gamma_signal": -34644, "vega_signal": -1169537, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773682770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773682775000}, {"instrument": "SPX", "mid_signal": 482073, "gamma_signal": -27555, "vega_signal": -743444, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682775000}, {"instrument": "SPX", "mid_signal": -1143849, "gamma_signal": -38611, "vega_signal": -1780263, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773682780000}, {"instrument": "SPX", "mid_signal": -206173, "gamma_signal": 5629, "vega_signal": 113810, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682780000}, {"instrument": "SPX", "mid_signal": 1803861, "gamma_signal": 60080, "vega_signal": -2062793, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682785000}, {"instrument": "SPX", "mid_signal": 2615455, "gamma_signal": -63264, "vega_signal": -4120781, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682785000}, {"instrument": "SPX", "mid_signal": 424780, "gamma_signal": 27529, "vega_signal": 654721, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682790000}, {"instrument": "SPX", "mid_signal": -7095869, "gamma_signal": 195533, "vega_signal": 4389652, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682790000}, {"instrument": "SPX", "mid_signal": 874212, "gamma_signal": 32387, "vega_signal": 871857, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682795000}, {"instrument": "SPX", "mid_signal": 823573, "gamma_signal": -39986, "vega_signal": -289498, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682795000}, {"instrument": "SPX", "mid_signal": 4300407, "gamma_signal": 121141, "vega_signal": 3239061, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682800000}, {"instrument": "SPX", "mid_signal": -81943, "gamma_signal": -5227, "vega_signal": -286608, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682800000}, {"instrument": "SPX", "mid_signal": -107549, "gamma_signal": 19523, "vega_signal": 428603, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682805000}, {"instrument": "SPX", "mid_signal": -1106827, "gamma_signal": 1945, "vega_signal": 863247, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682805000}, {"instrument": "SPX", "mid_signal": 89106, "gamma_signal": 5554, "vega_signal": 116203, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682810000}, {"instrument": "SPX", "mid_signal": -746759, "gamma_signal": 17257, "vega_signal": 1941110, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682810000}, {"instrument": "SPX", "mid_signal": 2867877, "gamma_signal": 76031, "vega_signal": 2070029, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682815000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 14065, "vega_signal": -424046, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682815000}, {"instrument": "SPX", "mid_signal": -1557378, "gamma_signal": -77404, "vega_signal": -2763103, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682820000}, {"instrument": "SPX", "mid_signal": -684519, "gamma_signal": 20878, "vega_signal": 537470, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682820000}, {"instrument": "SPX", "mid_signal": -426419, "gamma_signal": -41898, "vega_signal": -959050, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682825000}, {"instrument": "SPX", "mid_signal": -4078388, "gamma_signal": 145842, "vega_signal": 3773379, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682825000}, {"instrument": "SPX", "mid_signal": 63255, "gamma_signal": 7428, "vega_signal": 168192, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682830000}, {"instrument": "SPX", "mid_signal": -1296523, "gamma_signal": 38154, "vega_signal": 3487918, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682830000}, {"instrument": "SPX", "mid_signal": 110450, "gamma_signal": 9908, "vega_signal": 235186, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682835000}, {"instrument": "SPX", "mid_signal": 565675, "gamma_signal": -28392, "vega_signal": -177022, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682835000}, {"instrument": "SPX", "mid_signal": -1599291, "gamma_signal": -81044, "vega_signal": -1974216, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773682840000}, {"instrument": "SPX", "mid_signal": -444111, "gamma_signal": 15063, "vega_signal": 347166, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682840000}, {"instrument": "SPX", "mid_signal": -4032124, "gamma_signal": -161839, "vega_signal": -2892498, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682845000}, {"instrument": "SPX", "mid_signal": -130559, "gamma_signal": 5616, "vega_signal": 430728, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682845000}, {"instrument": "SPX", "mid_signal": -109666, "gamma_signal": -3642, "vega_signal": -97070, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682850000}, {"instrument": "SPX", "mid_signal": 904937, "gamma_signal": -23683, "vega_signal": -521872, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682850000}, {"instrument": "SPX", "mid_signal": -603683, "gamma_signal": -28542, "vega_signal": 892420, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682855000}, {"instrument": "SPX", "mid_signal": -64651, "gamma_signal": 5230, "vega_signal": 218918, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682855000}, {"instrument": "SPX", "mid_signal": 582230, "gamma_signal": 24033, "vega_signal": 608637, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682860000}, {"instrument": "SPX", "mid_signal": 230959, "gamma_signal": -1060, "vega_signal": -939260, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682860000}, {"instrument": "SPX", "mid_signal": 822110, "gamma_signal": 29407, "vega_signal": 768994, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682865000}, {"instrument": "SPX", "mid_signal": 3101947, "gamma_signal": -136349, "vega_signal": 1891269, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682865000}, {"instrument": "SPX", "mid_signal": -4635668, "gamma_signal": -183881, "vega_signal": -5520876, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682870000}, {"instrument": "SPX", "mid_signal": 2018645, "gamma_signal": -69444, "vega_signal": -854825, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682870000}, {"instrument": "SPX", "mid_signal": 472648, "gamma_signal": 20394, "vega_signal": 511650, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682875000}, {"instrument": "SPX", "mid_signal": 1710177, "gamma_signal": -82520, "vega_signal": -413057, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682875000}, {"instrument": "SPX", "mid_signal": -350463, "gamma_signal": -20273, "vega_signal": -487691, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682880000}, {"instrument": "SPX", "mid_signal": -843388, "gamma_signal": 29119, "vega_signal": 729645, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682880000}, {"instrument": "SPX", "mid_signal": 120068, "gamma_signal": 1610, "vega_signal": 55846, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682885000}, {"instrument": "SPX", "mid_signal": 102759, "gamma_signal": -3645, "vega_signal": -82866, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682885000}, {"instrument": "SPX", "mid_signal": 496612, "gamma_signal": 29900, "vega_signal": 717186, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682890000}, {"instrument": "SPX", "mid_signal": -809857, "gamma_signal": 29880, "vega_signal": 806391, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682890000}, {"instrument": "SPX", "mid_signal": 2190220, "gamma_signal": 66573, "vega_signal": 1776635, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682895000}, {"instrument": "SPX", "mid_signal": 1701698, "gamma_signal": -60593, "vega_signal": -1125999, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773682895000}, {"instrument": "SPX", "mid_signal": 411312, "gamma_signal": 10106, "vega_signal": 264001, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773682900000}, {"instrument": "SPX", "mid_signal": -1169570, "gamma_signal": 29369, "vega_signal": 763102, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773682900000}, {"instrument": "SPX", "mid_signal": 1154695, "gamma_signal": 39211, "vega_signal": 1878645, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682905000}, {"instrument": "SPX", "mid_signal": -1900738, "gamma_signal": 80182, "vega_signal": 463914, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773682905000}, {"instrument": "SPX", "mid_signal": -173974, "gamma_signal": -12464, "vega_signal": -294510, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682910000}, {"instrument": "SPX", "mid_signal": 52182, "gamma_signal": 10464, "vega_signal": -1406078, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682910000}, {"instrument": "SPX", "mid_signal": 343181, "gamma_signal": 3548, "vega_signal": 985747, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682915000}, {"instrument": "SPX", "mid_signal": -22501, "gamma_signal": 3552, "vega_signal": 85096, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773682915000}, {"instrument": "SPX", "mid_signal": -537363, "gamma_signal": 3790, "vega_signal": 48769, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682920000}, {"instrument": "SPX", "mid_signal": -2709136, "gamma_signal": 84693, "vega_signal": 3387848, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682920000}, {"instrument": "SPX", "mid_signal": 371654, "gamma_signal": 39223, "vega_signal": -729968, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682925000}, {"instrument": "SPX", "mid_signal": 450376, "gamma_signal": -31980, "vega_signal": -1094812, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682925000}, {"instrument": "SPX", "mid_signal": 2038170, "gamma_signal": 84131, "vega_signal": 2130611, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773682930000}, {"instrument": "SPX", "mid_signal": 1722660, "gamma_signal": -21929, "vega_signal": -4994142, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773682930000}, {"instrument": "SPX", "mid_signal": 647278, "gamma_signal": 44589, "vega_signal": 1315783, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682935000}, {"instrument": "SPX", "mid_signal": -407696, "gamma_signal": 8856, "vega_signal": -291501, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773682935000}, {"instrument": "SPX", "mid_signal": -1484726, "gamma_signal": -43467, "vega_signal": -1156737, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773682940000}, {"instrument": "SPX", "mid_signal": 399180, "gamma_signal": -19535, "vega_signal": -612123, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682940000}, {"instrument": "SPX", "mid_signal": -378583, "gamma_signal": 3737, "vega_signal": -1678187, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682945000}, {"instrument": "SPX", "mid_signal": -848301, "gamma_signal": 48912, "vega_signal": 1560417, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682945000}, {"instrument": "SPX", "mid_signal": 1148496, "gamma_signal": 49797, "vega_signal": 1226162, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682950000}, {"instrument": "SPX", "mid_signal": 315584, "gamma_signal": -16258, "vega_signal": 1530457, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682950000}, {"instrument": "SPX", "mid_signal": 587527, "gamma_signal": 21934, "vega_signal": 553998, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682955000}, {"instrument": "SPX", "mid_signal": 98815, "gamma_signal": -2235, "vega_signal": -40238, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773682955000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773682960000}, {"instrument": "SPX", "mid_signal": -933994, "gamma_signal": 35224, "vega_signal": 907823, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773682960000}, {"instrument": "SPX", "mid_signal": -69341, "gamma_signal": -5796, "vega_signal": -137795, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773682965000}, {"instrument": "SPX", "mid_signal": 669245, "gamma_signal": -23519, "vega_signal": -625480, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773682965000}, {"instrument": "SPX", "mid_signal": 756322, "gamma_signal": 23088, "vega_signal": 602852, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682970000}, {"instrument": "SPX", "mid_signal": -977, "gamma_signal": -7653, "vega_signal": 998200, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682970000}, {"instrument": "SPX", "mid_signal": -3557784, "gamma_signal": -111873, "vega_signal": -2917695, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682975000}, {"instrument": "SPX", "mid_signal": -3227504, "gamma_signal": 101866, "vega_signal": 1651164, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773682975000}, {"instrument": "SPX", "mid_signal": 4145762, "gamma_signal": -56946, "vega_signal": 3704298, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773682980000}, {"instrument": "SPX", "mid_signal": -488926, "gamma_signal": 116064, "vega_signal": 508801, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773682980000}, {"instrument": "SPX", "mid_signal": 2689859, "gamma_signal": 84755, "vega_signal": 2192426, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682985000}, {"instrument": "SPX", "mid_signal": 1957564, "gamma_signal": -68169, "vega_signal": -539107, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682985000}, {"instrument": "SPX", "mid_signal": -2195080, "gamma_signal": -65586, "vega_signal": -4827878, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773682990000}, {"instrument": "SPX", "mid_signal": -223322, "gamma_signal": 621, "vega_signal": 854957, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682990000}, {"instrument": "SPX", "mid_signal": -393569, "gamma_signal": -22820, "vega_signal": -544489, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773682995000}, {"instrument": "SPX", "mid_signal": 4200709, "gamma_signal": -147065, "vega_signal": -3655332, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773682995000}, {"instrument": "SPX", "mid_signal": 850343, "gamma_signal": 58568, "vega_signal": 1387518, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683000000}, {"instrument": "SPX", "mid_signal": 522819, "gamma_signal": -24593, "vega_signal": -702349, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683000000}, {"instrument": "SPX", "mid_signal": -1202275, "gamma_signal": -70606, "vega_signal": -1717645, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683005000}, {"instrument": "SPX", "mid_signal": 666931, "gamma_signal": -11270, "vega_signal": -710077, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683010000}, {"instrument": "SPX", "mid_signal": 883993, "gamma_signal": -57334, "vega_signal": 225438, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683010000}, {"instrument": "SPX", "mid_signal": 1011124, "gamma_signal": 61652, "vega_signal": -1582755, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683015000}, {"instrument": "SPX", "mid_signal": 1647700, "gamma_signal": -36251, "vega_signal": -5282107, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683015000}, {"instrument": "SPX", "mid_signal": 1167773, "gamma_signal": 28523, "vega_signal": 3303956, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683020000}, {"instrument": "SPX", "mid_signal": -1735258, "gamma_signal": 83786, "vega_signal": 2337018, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683020000}, {"instrument": "SPX", "mid_signal": -498030, "gamma_signal": -5858, "vega_signal": -1035570, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683025000}, {"instrument": "SPX", "mid_signal": 1579005, "gamma_signal": -58144, "vega_signal": -1498109, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683030000}, {"instrument": "SPX", "mid_signal": 221532, "gamma_signal": 34172, "vega_signal": -6509084, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683030000}, {"instrument": "SPX", "mid_signal": 604106, "gamma_signal": 41471, "vega_signal": 983384, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683035000}, {"instrument": "SPX", "mid_signal": -3214257, "gamma_signal": 81204, "vega_signal": 2675499, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683035000}, {"instrument": "SPX", "mid_signal": -788026, "gamma_signal": -18177, "vega_signal": -1348531, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683040000}, {"instrument": "SPX", "mid_signal": -1485067, "gamma_signal": 52109, "vega_signal": 1308810, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683040000}, {"instrument": "SPX", "mid_signal": -6903578, "gamma_signal": -210246, "vega_signal": -9159913, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683045000}, {"instrument": "SPX", "mid_signal": -4927174, "gamma_signal": 72776, "vega_signal": 15042764, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683045000}, {"instrument": "SPX", "mid_signal": -633427, "gamma_signal": -22184, "vega_signal": -1428990, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683050000}, {"instrument": "SPX", "mid_signal": -1168373, "gamma_signal": 52363, "vega_signal": 1457309, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683050000}, {"instrument": "SPX", "mid_signal": -638361, "gamma_signal": -24261, "vega_signal": -609708, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683055000}, {"instrument": "SPX", "mid_signal": 1025530, "gamma_signal": -26116, "vega_signal": -542925, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683055000}, {"instrument": "SPX", "mid_signal": 3080840, "gamma_signal": 45540, "vega_signal": 1292932, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683060000}, {"instrument": "SPX", "mid_signal": -498306, "gamma_signal": 17996, "vega_signal": 434238, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683060000}, {"instrument": "SPX", "mid_signal": -6190307, "gamma_signal": -94418, "vega_signal": -6112766, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683065000}, {"instrument": "SPX", "mid_signal": 19182, "gamma_signal": -4824, "vega_signal": -166378, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683065000}, {"instrument": "SPX", "mid_signal": -2787166, "gamma_signal": -85063, "vega_signal": -2187954, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683070000}, {"instrument": "SPX", "mid_signal": -3310608, "gamma_signal": 129613, "vega_signal": 3426417, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683070000}, {"instrument": "SPX", "mid_signal": 203206, "gamma_signal": 12408, "vega_signal": 302948, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683075000}, {"instrument": "SPX", "mid_signal": 4016267, "gamma_signal": -27603, "vega_signal": -11144826, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683075000}, {"instrument": "SPX", "mid_signal": 584414, "gamma_signal": 13794, "vega_signal": 370661, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683080000}, {"instrument": "SPX", "mid_signal": -180835, "gamma_signal": -14812, "vega_signal": -755523, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683080000}, {"instrument": "SPX", "mid_signal": 186263, "gamma_signal": -632, "vega_signal": -3113, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683085000}, {"instrument": "SPX", "mid_signal": 2075552, "gamma_signal": -99102, "vega_signal": -3902104, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683085000}, {"instrument": "SPX", "mid_signal": -358736, "gamma_signal": -38824, "vega_signal": -861585, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683090000}, {"instrument": "SPX", "mid_signal": 349696, "gamma_signal": -41965, "vega_signal": 1214747, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683090000}, {"instrument": "SPX", "mid_signal": -2693582, "gamma_signal": -79816, "vega_signal": -10785298, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683095000}, {"instrument": "SPX", "mid_signal": 129983, "gamma_signal": -51328, "vega_signal": -1743582, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683095000}, {"instrument": "SPX", "mid_signal": 2330126, "gamma_signal": 107838, "vega_signal": 51255, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773683100000}, {"instrument": "SPX", "mid_signal": 708253, "gamma_signal": -45542, "vega_signal": 3307782, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773683100000}, {"instrument": "SPX", "mid_signal": -2219929, "gamma_signal": -88826, "vega_signal": -4724599, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683105000}, {"instrument": "SPX", "mid_signal": -4930554, "gamma_signal": 229689, "vega_signal": 4006038, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773683105000}, {"instrument": "SPX", "mid_signal": 148710, "gamma_signal": 33200, "vega_signal": -130287, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683110000}, {"instrument": "SPX", "mid_signal": -7683962, "gamma_signal": 330835, "vega_signal": 8068483, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683110000}, {"instrument": "SPX", "mid_signal": -2941734, "gamma_signal": -223026, "vega_signal": 4534736, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683115000}, {"instrument": "SPX", "mid_signal": 988055, "gamma_signal": 8057, "vega_signal": 1678485, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683115000}, {"instrument": "SPX", "mid_signal": 160206, "gamma_signal": 37576, "vega_signal": -42222, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683120000}, {"instrument": "SPX", "mid_signal": 2011269, "gamma_signal": 51260, "vega_signal": -1421187, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683120000}, {"instrument": "SPX", "mid_signal": -211374, "gamma_signal": -5329, "vega_signal": -142820, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683125000}, {"instrument": "SPX", "mid_signal": -3100293, "gamma_signal": 97189, "vega_signal": 2351226, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683125000}, {"instrument": "SPX", "mid_signal": -1756888, "gamma_signal": -55251, "vega_signal": -5259685, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683130000}, {"instrument": "SPX", "mid_signal": -2681193, "gamma_signal": 115631, "vega_signal": 4143208, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683130000}, {"instrument": "SPX", "mid_signal": 2280657, "gamma_signal": -40713, "vega_signal": 5727668, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683135000}, {"instrument": "SPX", "mid_signal": 1206284, "gamma_signal": -45468, "vega_signal": -2201204, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683135000}, {"instrument": "SPX", "mid_signal": 418046, "gamma_signal": 12335, "vega_signal": 320764, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683140000}, {"instrument": "SPX", "mid_signal": -140258, "gamma_signal": -3092, "vega_signal": -1119821, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683140000}, {"instrument": "SPX", "mid_signal": 1171662, "gamma_signal": 9415, "vega_signal": 1347002, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773683145000}, {"instrument": "SPX", "mid_signal": 1343302, "gamma_signal": -96746, "vega_signal": -5276674, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683145000}, {"instrument": "SPX", "mid_signal": 234116, "gamma_signal": 2904, "vega_signal": -746501, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683150000}, {"instrument": "SPX", "mid_signal": 1258967, "gamma_signal": -27084, "vega_signal": -2463524, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683150000}, {"instrument": "SPX", "mid_signal": 1008494, "gamma_signal": 61399, "vega_signal": 1434644, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683155000}, {"instrument": "SPX", "mid_signal": -901863, "gamma_signal": 9659, "vega_signal": 172108, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683155000}, {"instrument": "SPX", "mid_signal": 548043, "gamma_signal": 32730, "vega_signal": 770513, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773683160000}, {"instrument": "SPX", "mid_signal": 3089613, "gamma_signal": 5412, "vega_signal": -3433347, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773683160000}, {"instrument": "SPX", "mid_signal": 83264, "gamma_signal": -19284, "vega_signal": 107097, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773683165000}, {"instrument": "SPX", "mid_signal": -3008209, "gamma_signal": 25455, "vega_signal": -992273, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773683165000}, {"instrument": "SPX", "mid_signal": -1448082, "gamma_signal": -44544, "vega_signal": -368673, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773683170000}, {"instrument": "SPX", "mid_signal": -5572818, "gamma_signal": 98126, "vega_signal": 6010566, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773683170000}, {"instrument": "SPX", "mid_signal": 185741, "gamma_signal": 8780, "vega_signal": 219844, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773683175000}, {"instrument": "SPX", "mid_signal": 3133659, "gamma_signal": -132858, "vega_signal": -3945770, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773683175000}, {"instrument": "SPX", "mid_signal": 2183478, "gamma_signal": 99206, "vega_signal": 1659686, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773683180000}, {"instrument": "SPX", "mid_signal": 950744, "gamma_signal": -47078, "vega_signal": 156084, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773683180000}, {"instrument": "SPX", "mid_signal": -5951519, "gamma_signal": -283760, "vega_signal": -5168620, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773683185000}, {"instrument": "SPX", "mid_signal": 2382854, "gamma_signal": -118814, "vega_signal": 3745185, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773683185000}, {"instrument": "SPX", "mid_signal": 1634121, "gamma_signal": 110447, "vega_signal": 2579940, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773683190000}, {"instrument": "SPX", "mid_signal": 1979734, "gamma_signal": -68379, "vega_signal": -3624516, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773683190000}, {"instrument": "SPX", "mid_signal": -2254197, "gamma_signal": -90777, "vega_signal": -2239816, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773683195000}, {"instrument": "SPX", "mid_signal": 1500639, "gamma_signal": -48805, "vega_signal": -1209030, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773683195000}, {"instrument": "SPX", "mid_signal": 731949, "gamma_signal": 10291, "vega_signal": 266177, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773683200000}, {"instrument": "SPX", "mid_signal": 964465, "gamma_signal": -36258, "vega_signal": -904000, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773683200000}, {"instrument": "SPX", "mid_signal": 954418, "gamma_signal": -2395, "vega_signal": 37563, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683205000}, {"instrument": "SPX", "mid_signal": 7010444, "gamma_signal": -283861, "vega_signal": -7450404, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683205000}, {"instrument": "SPX", "mid_signal": 25766, "gamma_signal": -25032, "vega_signal": 1195024, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683210000}, {"instrument": "SPX", "mid_signal": 143092, "gamma_signal": -4954, "vega_signal": -1353375, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683210000}, {"instrument": "SPX", "mid_signal": -75677, "gamma_signal": 16231, "vega_signal": -1351098, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683215000}, {"instrument": "SPX", "mid_signal": 5119039, "gamma_signal": -134057, "vega_signal": -3258006, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683215000}, {"instrument": "SPX", "mid_signal": -183608, "gamma_signal": -9964, "vega_signal": -237701, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683220000}, {"instrument": "SPX", "mid_signal": -136400, "gamma_signal": 6363, "vega_signal": -72749, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773683220000}, {"instrument": "SPX", "mid_signal": 174833, "gamma_signal": 10558, "vega_signal": 246868, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683225000}, {"instrument": "SPX", "mid_signal": -50903, "gamma_signal": 6087, "vega_signal": 140482, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683225000}, {"instrument": "SPX", "mid_signal": 3911759, "gamma_signal": 134944, "vega_signal": 3404635, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683230000}, {"instrument": "SPX", "mid_signal": 153534, "gamma_signal": -5346, "vega_signal": 796484, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683230000}, {"instrument": "SPX", "mid_signal": 3177842, "gamma_signal": 102907, "vega_signal": 2643768, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683235000}, {"instrument": "SPX", "mid_signal": 240957, "gamma_signal": 13071, "vega_signal": -2323191, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683235000}, {"instrument": "SPX", "mid_signal": 328302, "gamma_signal": 9954, "vega_signal": 2017147, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683240000}, {"instrument": "SPX", "mid_signal": -10818, "gamma_signal": -31460, "vega_signal": 1010751, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683240000}, {"instrument": "SPX", "mid_signal": -272056, "gamma_signal": -5025, "vega_signal": -145139, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683245000}, {"instrument": "SPX", "mid_signal": 1149161, "gamma_signal": -68953, "vega_signal": -994763, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683245000}, {"instrument": "SPX", "mid_signal": 174801, "gamma_signal": 10556, "vega_signal": 246824, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683250000}, {"instrument": "SPX", "mid_signal": 1508091, "gamma_signal": -39172, "vega_signal": -2733112, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683250000}, {"instrument": "SPX", "mid_signal": 254150, "gamma_signal": 8384, "vega_signal": 207170, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683255000}, {"instrument": "SPX", "mid_signal": -118406, "gamma_signal": 4350, "vega_signal": 91234, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773683260000}, {"instrument": "SPX", "mid_signal": 3088487, "gamma_signal": -115204, "vega_signal": -2891124, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683265000}, {"instrument": "SPX", "mid_signal": -1109578, "gamma_signal": -4528, "vega_signal": 4337021, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683265000}, {"instrument": "SPX", "mid_signal": 18807, "gamma_signal": 1715, "vega_signal": 48911, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683270000}, {"instrument": "SPX", "mid_signal": -412369, "gamma_signal": 14084, "vega_signal": 347914, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683270000}, {"instrument": "SPX", "mid_signal": 324523, "gamma_signal": 30497, "vega_signal": 713479, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683275000}, {"instrument": "SPX", "mid_signal": 89627, "gamma_signal": -2538, "vega_signal": -48495, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683275000}, {"instrument": "SPX", "mid_signal": 344646, "gamma_signal": 3517, "vega_signal": 983525, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683280000}, {"instrument": "SPX", "mid_signal": -638748, "gamma_signal": 14127, "vega_signal": 1660312, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683280000}, {"instrument": "SPX", "mid_signal": -2182, "gamma_signal": -8645, "vega_signal": -182465, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683285000}, {"instrument": "SPX", "mid_signal": 1158146, "gamma_signal": -39541, "vega_signal": -3440491, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683285000}, {"instrument": "SPX", "mid_signal": -295482, "gamma_signal": -12177, "vega_signal": -299673, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683290000}, {"instrument": "SPX", "mid_signal": 3949152, "gamma_signal": -125425, "vega_signal": -3054710, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683290000}, {"instrument": "SPX", "mid_signal": 175902, "gamma_signal": 18439, "vega_signal": 412927, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683295000}, {"instrument": "SPX", "mid_signal": -953913, "gamma_signal": 19566, "vega_signal": -830564, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683295000}, {"instrument": "SPX", "mid_signal": 418609, "gamma_signal": 9735, "vega_signal": 1109773, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683300000}, {"instrument": "SPX", "mid_signal": 1966762, "gamma_signal": -55428, "vega_signal": -1249838, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683300000}, {"instrument": "SPX", "mid_signal": -3133240, "gamma_signal": -191125, "vega_signal": -4319676, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683305000}, {"instrument": "SPX", "mid_signal": -1173146, "gamma_signal": 1029, "vega_signal": 408304, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683305000}, {"instrument": "SPX", "mid_signal": 2706843, "gamma_signal": 143699, "vega_signal": -954315, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683310000}, {"instrument": "SPX", "mid_signal": -708806, "gamma_signal": 36559, "vega_signal": 2050625, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683310000}, {"instrument": "SPX", "mid_signal": 234944, "gamma_signal": -53217, "vega_signal": 5283230, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683315000}, {"instrument": "SPX", "mid_signal": -5867443, "gamma_signal": 201367, "vega_signal": 8132444, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683315000}, {"instrument": "SPX", "mid_signal": -2117005, "gamma_signal": -74163, "vega_signal": -2666710, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683320000}, {"instrument": "SPX", "mid_signal": 4190631, "gamma_signal": -174221, "vega_signal": -2520289, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683320000}, {"instrument": "SPX", "mid_signal": 5489, "gamma_signal": -36459, "vega_signal": 810874, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683325000}, {"instrument": "SPX", "mid_signal": 1400485, "gamma_signal": -103441, "vega_signal": -8545565, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683325000}, {"instrument": "SPX", "mid_signal": 3979268, "gamma_signal": 146287, "vega_signal": 3472410, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683330000}, {"instrument": "SPX", "mid_signal": 2701854, "gamma_signal": -80153, "vega_signal": -18043, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683330000}, {"instrument": "SPX", "mid_signal": 1435217, "gamma_signal": 5639, "vega_signal": 2717629, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773683335000}, {"instrument": "SPX", "mid_signal": -8423924, "gamma_signal": 204167, "vega_signal": 17110050, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683335000}, {"instrument": "SPX", "mid_signal": 2499980, "gamma_signal": 69296, "vega_signal": 10397788, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683340000}, {"instrument": "SPX", "mid_signal": 2377387, "gamma_signal": -52942, "vega_signal": -6011461, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683340000}, {"instrument": "SPX", "mid_signal": -7489230, "gamma_signal": -80995, "vega_signal": -4951105, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683345000}, {"instrument": "SPX", "mid_signal": 5985667, "gamma_signal": -219267, "vega_signal": -5376301, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683345000}, {"instrument": "SPX", "mid_signal": 4621811, "gamma_signal": 134186, "vega_signal": 3705589, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683350000}, {"instrument": "SPX", "mid_signal": -7703948, "gamma_signal": 278728, "vega_signal": 11161196, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683350000}, {"instrument": "SPX", "mid_signal": -1702051, "gamma_signal": -110226, "vega_signal": -1010786, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683355000}, {"instrument": "SPX", "mid_signal": 172309, "gamma_signal": -37416, "vega_signal": 4306536, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683355000}, {"instrument": "SPX", "mid_signal": 2371668, "gamma_signal": 50518, "vega_signal": 7064575, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683360000}, {"instrument": "SPX", "mid_signal": 962261, "gamma_signal": -74779, "vega_signal": 6351400, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683360000}, {"instrument": "SPX", "mid_signal": 3238526, "gamma_signal": 108372, "vega_signal": 447094, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773683365000}, {"instrument": "SPX", "mid_signal": -74576, "gamma_signal": 10787, "vega_signal": -1734390, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773683365000}, {"instrument": "SPX", "mid_signal": -1262435, "gamma_signal": -64871, "vega_signal": -510442, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773683370000}, {"instrument": "SPX", "mid_signal": 535010, "gamma_signal": 1455, "vega_signal": -15879939, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773683370000}, {"instrument": "SPX", "mid_signal": 4062348, "gamma_signal": 195346, "vega_signal": 4461129, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683375000}, {"instrument": "SPX", "mid_signal": 1954855, "gamma_signal": -65976, "vega_signal": -3025186, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683375000}, {"instrument": "SPX", "mid_signal": -2786820, "gamma_signal": -108177, "vega_signal": -6322971, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773683380000}, {"instrument": "SPX", "mid_signal": 1130301, "gamma_signal": -41453, "vega_signal": -1004676, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773683380000}, {"instrument": "SPX", "mid_signal": 5718475, "gamma_signal": 98752, "vega_signal": 8779008, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773683385000}, {"instrument": "SPX", "mid_signal": 251768, "gamma_signal": -7271, "vega_signal": 645533, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773683385000}, {"instrument": "SPX", "mid_signal": 288254, "gamma_signal": 12085, "vega_signal": 125508, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773683390000}, {"instrument": "SPX", "mid_signal": 4576755, "gamma_signal": -152990, "vega_signal": -7760816, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773683390000}, {"instrument": "SPX", "mid_signal": 717471, "gamma_signal": 25001, "vega_signal": 1148683, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773683395000}, {"instrument": "SPX", "mid_signal": 1735203, "gamma_signal": -25804, "vega_signal": -7250620, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773683395000}, {"instrument": "SPX", "mid_signal": -890142, "gamma_signal": -47334, "vega_signal": -660627, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683400000}, {"instrument": "SPX", "mid_signal": 3450482, "gamma_signal": -132229, "vega_signal": -3301521, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683400000}, {"instrument": "SPX", "mid_signal": 86647, "gamma_signal": 7163, "vega_signal": 158173, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683405000}, {"instrument": "SPX", "mid_signal": -7680635, "gamma_signal": 157165, "vega_signal": 16773667, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773683405000}, {"instrument": "SPX", "mid_signal": -290704, "gamma_signal": -6003, "vega_signal": -1447848, "option_type": "C", "stock_price": 6693.15, "utc_time": 1773683410000}, {"instrument": "SPX", "mid_signal": 2031694, "gamma_signal": -98260, "vega_signal": -1707215, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773683410000}, {"instrument": "SPX", "mid_signal": -1367044, "gamma_signal": -95789, "vega_signal": -2113199, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773683415000}, {"instrument": "SPX", "mid_signal": 4689829, "gamma_signal": -203352, "vega_signal": -7905624, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773683415000}, {"instrument": "SPX", "mid_signal": -1973770, "gamma_signal": -51858, "vega_signal": -7105566, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773683420000}, {"instrument": "SPX", "mid_signal": 2983143, "gamma_signal": -125848, "vega_signal": -4884300, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773683420000}, {"instrument": "SPX", "mid_signal": 989027, "gamma_signal": -21150, "vega_signal": 493160, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773683425000}, {"instrument": "SPX", "mid_signal": 2153361, "gamma_signal": -80148, "vega_signal": -12965994, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773683425000}, {"instrument": "SPX", "mid_signal": 1734526, "gamma_signal": 122964, "vega_signal": -922313, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773683430000}, {"instrument": "SPX", "mid_signal": 2147229, "gamma_signal": -72992, "vega_signal": -2288667, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773683430000}, {"instrument": "SPX", "mid_signal": -220395, "gamma_signal": 14312, "vega_signal": 264276, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683435000}, {"instrument": "SPX", "mid_signal": -1180878, "gamma_signal": 50275, "vega_signal": 1237299, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683435000}, {"instrument": "SPX", "mid_signal": -305277, "gamma_signal": -12756, "vega_signal": -297222, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773683440000}, {"instrument": "SPX", "mid_signal": 7223716, "gamma_signal": -327852, "vega_signal": -7747377, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773683440000}, {"instrument": "SPX", "mid_signal": -1723468, "gamma_signal": -87546, "vega_signal": -2926710, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683445000}, {"instrument": "SPX", "mid_signal": -3699412, "gamma_signal": 152549, "vega_signal": 7800225, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683445000}, {"instrument": "SPX", "mid_signal": 2392152, "gamma_signal": 63408, "vega_signal": 1548244, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773683450000}, {"instrument": "SPX", "mid_signal": 5105399, "gamma_signal": -194877, "vega_signal": -5372854, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773683450000}, {"instrument": "SPX", "mid_signal": 962733, "gamma_signal": -53645, "vega_signal": 2607640, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773683455000}, {"instrument": "SPX", "mid_signal": 2042658, "gamma_signal": -42075, "vega_signal": -5604096, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773683455000}, {"instrument": "SPX", "mid_signal": 2164104, "gamma_signal": 76985, "vega_signal": 475532, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773683460000}, {"instrument": "SPX", "mid_signal": 2748013, "gamma_signal": -19352, "vega_signal": -1041864, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773683460000}, {"instrument": "SPX", "mid_signal": -2339149, "gamma_signal": -90857, "vega_signal": -2246396, "option_type": "C", "stock_price": 6692.15, "utc_time": 1773683465000}, {"instrument": "SPX", "mid_signal": -2303875, "gamma_signal": 192895, "vega_signal": 2667548, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683465000}, {"instrument": "SPX", "mid_signal": 2483550, "gamma_signal": -23209, "vega_signal": 7282687, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773683470000}, {"instrument": "SPX", "mid_signal": 1964883, "gamma_signal": -91436, "vega_signal": -2432165, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773683470000}, {"instrument": "SPX", "mid_signal": 2105725, "gamma_signal": 64644, "vega_signal": 1659882, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773683475000}, {"instrument": "SPX", "mid_signal": 1304013, "gamma_signal": -20141, "vega_signal": -1521155, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773683475000}, {"instrument": "SPX", "mid_signal": -2582622, "gamma_signal": -78627, "vega_signal": -2145072, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683480000}, {"instrument": "SPX", "mid_signal": 1667217, "gamma_signal": -15685, "vega_signal": -190837, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683480000}, {"instrument": "SPX", "mid_signal": 2628494, "gamma_signal": 128759, "vega_signal": 3086269, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683485000}, {"instrument": "SPX", "mid_signal": 1877619, "gamma_signal": -76823, "vega_signal": -6232324, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683485000}, {"instrument": "SPX", "mid_signal": 3368243, "gamma_signal": 141471, "vega_signal": 4206309, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683490000}, {"instrument": "SPX", "mid_signal": -1695063, "gamma_signal": 119425, "vega_signal": 2490536, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683490000}, {"instrument": "SPX", "mid_signal": -1401039, "gamma_signal": -63039, "vega_signal": -1530853, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683495000}, {"instrument": "SPX", "mid_signal": -4612402, "gamma_signal": 18597, "vega_signal": -837761, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683495000}, {"instrument": "SPX", "mid_signal": 1110031, "gamma_signal": 39669, "vega_signal": 3553879, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683500000}, {"instrument": "SPX", "mid_signal": -5940644, "gamma_signal": 178583, "vega_signal": 5360231, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683500000}, {"instrument": "SPX", "mid_signal": -6870451, "gamma_signal": -261733, "vega_signal": -8145836, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683505000}, {"instrument": "SPX", "mid_signal": 228939, "gamma_signal": -34764, "vega_signal": -1013355, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773683505000}, {"instrument": "SPX", "mid_signal": -6591, "gamma_signal": -6694, "vega_signal": 106066, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683510000}, {"instrument": "SPX", "mid_signal": 1122561, "gamma_signal": -77368, "vega_signal": 5695919, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773683510000}, {"instrument": "SPX", "mid_signal": -4889989, "gamma_signal": -156079, "vega_signal": -9955874, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683515000}, {"instrument": "SPX", "mid_signal": -6487369, "gamma_signal": 106763, "vega_signal": 11621943, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683515000}, {"instrument": "SPX", "mid_signal": 121610, "gamma_signal": 8444, "vega_signal": 196054, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683520000}, {"instrument": "SPX", "mid_signal": 298317, "gamma_signal": -2741, "vega_signal": 2892, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683520000}, {"instrument": "SPX", "mid_signal": 799452, "gamma_signal": 38073, "vega_signal": 921713, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683525000}, {"instrument": "SPX", "mid_signal": -2616679, "gamma_signal": 22873, "vega_signal": -115065, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683525000}, {"instrument": "SPX", "mid_signal": -876553, "gamma_signal": -37260, "vega_signal": -1778251, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683530000}, {"instrument": "SPX", "mid_signal": -466976, "gamma_signal": 27342, "vega_signal": 890634, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683530000}, {"instrument": "SPX", "mid_signal": 792938, "gamma_signal": 42862, "vega_signal": 1019555, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683535000}, {"instrument": "SPX", "mid_signal": -1981606, "gamma_signal": 56963, "vega_signal": 2714412, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683535000}, {"instrument": "SPX", "mid_signal": 1506176, "gamma_signal": 56626, "vega_signal": 1655096, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683540000}, {"instrument": "SPX", "mid_signal": 2161623, "gamma_signal": 23288, "vega_signal": 1802292, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683540000}, {"instrument": "SPX", "mid_signal": 375482, "gamma_signal": 19743, "vega_signal": -278689, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683545000}, {"instrument": "SPX", "mid_signal": -634831, "gamma_signal": 47914, "vega_signal": 1390897, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683545000}, {"instrument": "SPX", "mid_signal": -1140651, "gamma_signal": -45679, "vega_signal": -2934056, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683550000}, {"instrument": "SPX", "mid_signal": -1681542, "gamma_signal": 71956, "vega_signal": 1739547, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683550000}, {"instrument": "SPX", "mid_signal": 1714815, "gamma_signal": 108937, "vega_signal": -94190, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683555000}, {"instrument": "SPX", "mid_signal": 4841146, "gamma_signal": -118260, "vega_signal": -2770701, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683555000}, {"instrument": "SPX", "mid_signal": -696066, "gamma_signal": -11179, "vega_signal": -329434, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773683560000}, {"instrument": "SPX", "mid_signal": -1649553, "gamma_signal": 39018, "vega_signal": 914731, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773683560000}, {"instrument": "SPX", "mid_signal": 33988, "gamma_signal": -14264, "vega_signal": -1392344, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683565000}, {"instrument": "SPX", "mid_signal": 4230640, "gamma_signal": -89231, "vega_signal": -1233000, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773683565000}, {"instrument": "SPX", "mid_signal": 170790, "gamma_signal": 10880, "vega_signal": 340993, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773683570000}, {"instrument": "SPX", "mid_signal": -391346, "gamma_signal": 3256, "vega_signal": 28130, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683570000}, {"instrument": "SPX", "mid_signal": -4518891, "gamma_signal": -99672, "vega_signal": -2674305, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683575000}, {"instrument": "SPX", "mid_signal": -925971, "gamma_signal": 16938, "vega_signal": 454820, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683575000}, {"instrument": "SPX", "mid_signal": 3805290, "gamma_signal": 128764, "vega_signal": 3257449, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683580000}, {"instrument": "SPX", "mid_signal": 5438455, "gamma_signal": -154032, "vega_signal": -3788211, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683580000}, {"instrument": "SPX", "mid_signal": 2073275, "gamma_signal": 94030, "vega_signal": 2288474, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683585000}, {"instrument": "SPX", "mid_signal": -2207999, "gamma_signal": 95513, "vega_signal": 2607259, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683585000}, {"instrument": "SPX", "mid_signal": -912617, "gamma_signal": -43242, "vega_signal": -1044060, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683590000}, {"instrument": "SPX", "mid_signal": -1515330, "gamma_signal": 56514, "vega_signal": 7624543, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683590000}, {"instrument": "SPX", "mid_signal": 459369, "gamma_signal": 9981, "vega_signal": 2088003, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773683595000}, {"instrument": "SPX", "mid_signal": -323621, "gamma_signal": 11705, "vega_signal": 296118, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683595000}, {"instrument": "SPX", "mid_signal": -1424396, "gamma_signal": -69559, "vega_signal": -1690850, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683600000}, {"instrument": "SPX", "mid_signal": 443431, "gamma_signal": -11323, "vega_signal": -271558, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683600000}, {"instrument": "SPX", "mid_signal": 310922, "gamma_signal": 17941, "vega_signal": 425817, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683605000}, {"instrument": "SPX", "mid_signal": 399254, "gamma_signal": -39366, "vega_signal": -1199539, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683605000}, {"instrument": "SPX", "mid_signal": 205349, "gamma_signal": 3875, "vega_signal": 108598, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683610000}, {"instrument": "SPX", "mid_signal": -1006837, "gamma_signal": 25640, "vega_signal": 643376, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683610000}, {"instrument": "SPX", "mid_signal": -281777, "gamma_signal": -442, "vega_signal": -1793737, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683615000}, {"instrument": "SPX", "mid_signal": 2353477, "gamma_signal": -98535, "vega_signal": -2573973, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683615000}, {"instrument": "SPX", "mid_signal": 192052, "gamma_signal": 5392, "vega_signal": 1252687, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683620000}, {"instrument": "SPX", "mid_signal": 2014933, "gamma_signal": -50808, "vega_signal": -1257676, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683620000}, {"instrument": "SPX", "mid_signal": -1225695, "gamma_signal": -44698, "vega_signal": -1119185, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773683625000}, {"instrument": "SPX", "mid_signal": 2811227, "gamma_signal": -51414, "vega_signal": -5803569, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683625000}, {"instrument": "SPX", "mid_signal": -2419300, "gamma_signal": -119983, "vega_signal": -1622928, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683630000}, {"instrument": "SPX", "mid_signal": 3882265, "gamma_signal": -138427, "vega_signal": -2581579, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683630000}, {"instrument": "SPX", "mid_signal": -2421092, "gamma_signal": -95116, "vega_signal": -2355899, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683635000}, {"instrument": "SPX", "mid_signal": -3606434, "gamma_signal": 142629, "vega_signal": 3751036, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683635000}, {"instrument": "SPX", "mid_signal": -65298, "gamma_signal": 734, "vega_signal": 11461, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683640000}, {"instrument": "SPX", "mid_signal": 1057559, "gamma_signal": -23488, "vega_signal": -607490, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683640000}, {"instrument": "SPX", "mid_signal": -170309, "gamma_signal": -10109, "vega_signal": -238258, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683645000}, {"instrument": "SPX", "mid_signal": -10163153, "gamma_signal": 263995, "vega_signal": 11774620, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683645000}, {"instrument": "SPX", "mid_signal": 432513, "gamma_signal": 6702, "vega_signal": 1718408, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683650000}, {"instrument": "SPX", "mid_signal": -2962923, "gamma_signal": 109774, "vega_signal": 7607655, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683650000}, {"instrument": "SPX", "mid_signal": -1395868, "gamma_signal": -17813, "vega_signal": -3139860, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683655000}, {"instrument": "SPX", "mid_signal": -1457485, "gamma_signal": 9375, "vega_signal": -365279, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683655000}, {"instrument": "SPX", "mid_signal": -691943, "gamma_signal": -23414, "vega_signal": -592325, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683660000}, {"instrument": "SPX", "mid_signal": -2797125, "gamma_signal": 20456, "vega_signal": 9472430, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683660000}, {"instrument": "SPX", "mid_signal": -570303, "gamma_signal": -49357, "vega_signal": -1157886, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683665000}, {"instrument": "SPX", "mid_signal": 556587, "gamma_signal": -8977, "vega_signal": -1089478, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773683665000}, {"instrument": "SPX", "mid_signal": 1506236, "gamma_signal": 79015, "vega_signal": 1890798, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773683670000}, {"instrument": "SPX", "mid_signal": 227137, "gamma_signal": 12467, "vega_signal": -1642539, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683670000}, {"instrument": "SPX", "mid_signal": -1721200, "gamma_signal": -125058, "vega_signal": -146723, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683675000}, {"instrument": "SPX", "mid_signal": -1013208, "gamma_signal": -4884, "vega_signal": 4337712, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773683675000}, {"instrument": "SPX", "mid_signal": -407739, "gamma_signal": -20310, "vega_signal": -487452, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773683680000}, {"instrument": "SPX", "mid_signal": -26516, "gamma_signal": 18191, "vega_signal": 265593, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773683680000}, {"instrument": "SPX", "mid_signal": 575847, "gamma_signal": 21646, "vega_signal": 538906, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773683685000}, {"instrument": "SPX", "mid_signal": 4034379, "gamma_signal": -114939, "vega_signal": -2768900, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773683685000}, {"instrument": "SPX", "mid_signal": 962290, "gamma_signal": 16182, "vega_signal": 468834, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683690000}, {"instrument": "SPX", "mid_signal": -3471443, "gamma_signal": 81503, "vega_signal": 1898238, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773683690000}, {"instrument": "SPX", "mid_signal": -1186740, "gamma_signal": -57826, "vega_signal": -1390987, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683695000}, {"instrument": "SPX", "mid_signal": 1048667, "gamma_signal": -10087, "vega_signal": -213308, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683695000}, {"instrument": "SPX", "mid_signal": 2041104, "gamma_signal": 87566, "vega_signal": 2510178, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773683700000}, {"instrument": "SPX", "mid_signal": 719329, "gamma_signal": -78732, "vega_signal": -1502076, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773683700000}, {"instrument": "SPX", "mid_signal": -797799, "gamma_signal": -19417, "vega_signal": -1345716, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683705000}, {"instrument": "SPX", "mid_signal": -4803122, "gamma_signal": 190062, "vega_signal": 5585874, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683705000}, {"instrument": "SPX", "mid_signal": -2301927, "gamma_signal": -72340, "vega_signal": -1697476, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773683710000}, {"instrument": "SPX", "mid_signal": -834560, "gamma_signal": 46655, "vega_signal": 1260864, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773683710000}, {"instrument": "SPX", "mid_signal": 483876, "gamma_signal": 15691, "vega_signal": 997727, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773683715000}, {"instrument": "SPX", "mid_signal": 126634, "gamma_signal": -12198, "vega_signal": 634810, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773683715000}, {"instrument": "SPX", "mid_signal": 1133301, "gamma_signal": 85852, "vega_signal": 1458003, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773683720000}, {"instrument": "SPX", "mid_signal": -1306583, "gamma_signal": 57380, "vega_signal": 505964, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773683720000}, {"instrument": "SPX", "mid_signal": -3448352, "gamma_signal": -158594, "vega_signal": -3481842, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773683725000}, {"instrument": "SPX", "mid_signal": 1324641, "gamma_signal": -51077, "vega_signal": -1175656, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683725000}, {"instrument": "SPX", "mid_signal": -2302686, "gamma_signal": -141211, "vega_signal": -420364, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683730000}, {"instrument": "SPX", "mid_signal": -1172220, "gamma_signal": 38764, "vega_signal": 858094, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683730000}, {"instrument": "SPX", "mid_signal": 1441526, "gamma_signal": 46958, "vega_signal": 1097307, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773683735000}, {"instrument": "SPX", "mid_signal": 1464245, "gamma_signal": -35885, "vega_signal": -730135, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683735000}, {"instrument": "SPX", "mid_signal": -671903, "gamma_signal": -27822, "vega_signal": -624720, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773683740000}, {"instrument": "SPX", "mid_signal": -10203, "gamma_signal": 9276, "vega_signal": -1587409, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773683740000}, {"instrument": "SPX", "mid_signal": 712661, "gamma_signal": 19980, "vega_signal": 479393, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683745000}, {"instrument": "SPX", "mid_signal": -2992898, "gamma_signal": 112347, "vega_signal": 2518463, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683745000}, {"instrument": "SPX", "mid_signal": -936478, "gamma_signal": -11961, "vega_signal": -336288, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683750000}, {"instrument": "SPX", "mid_signal": 590343, "gamma_signal": -24649, "vega_signal": -574652, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683750000}, {"instrument": "SPX", "mid_signal": -3668019, "gamma_signal": -194312, "vega_signal": -4222366, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683755000}, {"instrument": "SPX", "mid_signal": 280747, "gamma_signal": -30981, "vega_signal": -984728, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683755000}, {"instrument": "SPX", "mid_signal": -847752, "gamma_signal": -51517, "vega_signal": -1976752, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773683760000}, {"instrument": "SPX", "mid_signal": 2961810, "gamma_signal": -13937, "vega_signal": -338192, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773683760000}, {"instrument": "SPX", "mid_signal": 2997631, "gamma_signal": 175600, "vega_signal": 3784560, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683765000}, {"instrument": "SPX", "mid_signal": 880180, "gamma_signal": -32837, "vega_signal": -762594, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683765000}, {"instrument": "SPX", "mid_signal": 4094999, "gamma_signal": 137499, "vega_signal": 4070285, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683770000}, {"instrument": "SPX", "mid_signal": -330049, "gamma_signal": 3482, "vega_signal": 627304, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683770000}, {"instrument": "SPX", "mid_signal": -6368910, "gamma_signal": -145411, "vega_signal": -14935285, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683775000}, {"instrument": "SPX", "mid_signal": 86084, "gamma_signal": -10810, "vega_signal": -328968, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683775000}, {"instrument": "SPX", "mid_signal": 404796, "gamma_signal": 11890, "vega_signal": 282443, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683780000}, {"instrument": "SPX", "mid_signal": 315360, "gamma_signal": -6588, "vega_signal": -119256, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683780000}, {"instrument": "SPX", "mid_signal": -2771705, "gamma_signal": -104850, "vega_signal": -2400432, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683785000}, {"instrument": "SPX", "mid_signal": 2440476, "gamma_signal": -59362, "vega_signal": -1302943, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773683785000}, {"instrument": "SPX", "mid_signal": 859002, "gamma_signal": 3775, "vega_signal": 471695, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773683790000}, {"instrument": "SPX", "mid_signal": 668983, "gamma_signal": -34627, "vega_signal": -843458, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773683790000}, {"instrument": "SPX", "mid_signal": -3442681, "gamma_signal": -127615, "vega_signal": -2922746, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773683795000}, {"instrument": "SPX", "mid_signal": -4033200, "gamma_signal": 130249, "vega_signal": 2863959, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773683795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773683800000}, {"instrument": "SPX", "mid_signal": 997865, "gamma_signal": -58131, "vega_signal": -1366025, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683800000}, {"instrument": "SPX", "mid_signal": 1115880, "gamma_signal": 51691, "vega_signal": 1144246, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683805000}, {"instrument": "SPX", "mid_signal": -1680208, "gamma_signal": 96970, "vega_signal": -3972424, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683805000}, {"instrument": "SPX", "mid_signal": -181429, "gamma_signal": 2621, "vega_signal": 29658, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683810000}, {"instrument": "SPX", "mid_signal": 2215493, "gamma_signal": -48827, "vega_signal": -3779807, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683810000}, {"instrument": "SPX", "mid_signal": 1233686, "gamma_signal": 81853, "vega_signal": 1747057, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773683815000}, {"instrument": "SPX", "mid_signal": -1925355, "gamma_signal": 98712, "vega_signal": 2452879, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773683815000}, {"instrument": "SPX", "mid_signal": 493531, "gamma_signal": 20809, "vega_signal": 858866, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683820000}, {"instrument": "SPX", "mid_signal": -629817, "gamma_signal": 24613, "vega_signal": 418616, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683820000}, {"instrument": "SPX", "mid_signal": -278949, "gamma_signal": -12922, "vega_signal": -286040, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683825000}, {"instrument": "SPX", "mid_signal": 258093, "gamma_signal": -14462, "vega_signal": -628107, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683825000}, {"instrument": "SPX", "mid_signal": 917923, "gamma_signal": 73388, "vega_signal": 1542792, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683830000}, {"instrument": "SPX", "mid_signal": 321371, "gamma_signal": -12617, "vega_signal": -279728, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683830000}, {"instrument": "SPX", "mid_signal": 323988, "gamma_signal": 17390, "vega_signal": 381457, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683835000}, {"instrument": "SPX", "mid_signal": -267338, "gamma_signal": -5852, "vega_signal": 859391, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683835000}, {"instrument": "SPX", "mid_signal": -953203, "gamma_signal": -7125, "vega_signal": -1063473, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683840000}, {"instrument": "SPX", "mid_signal": -1655699, "gamma_signal": 86476, "vega_signal": 2175180, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683840000}, {"instrument": "SPX", "mid_signal": 4525491, "gamma_signal": 42248, "vega_signal": 9505658, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683845000}, {"instrument": "SPX", "mid_signal": 2230534, "gamma_signal": -115599, "vega_signal": -2850647, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683845000}, {"instrument": "SPX", "mid_signal": -14776, "gamma_signal": 19250, "vega_signal": 361527, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683850000}, {"instrument": "SPX", "mid_signal": -116381, "gamma_signal": -3833, "vega_signal": -44119, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683850000}, {"instrument": "SPX", "mid_signal": 109158, "gamma_signal": 43737, "vega_signal": 861022, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683855000}, {"instrument": "SPX", "mid_signal": -983824, "gamma_signal": 13874, "vega_signal": 323301, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683855000}, {"instrument": "SPX", "mid_signal": -1272971, "gamma_signal": -26995, "vega_signal": -697245, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683860000}, {"instrument": "SPX", "mid_signal": -242570, "gamma_signal": -2689, "vega_signal": 804908, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683860000}, {"instrument": "SPX", "mid_signal": 486319, "gamma_signal": 2089, "vega_signal": 56405, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683865000}, {"instrument": "SPX", "mid_signal": -2895508, "gamma_signal": 162480, "vega_signal": 3038560, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683865000}, {"instrument": "SPX", "mid_signal": -1533515, "gamma_signal": -65145, "vega_signal": 333974, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683870000}, {"instrument": "SPX", "mid_signal": 189377, "gamma_signal": 923, "vega_signal": -1479073, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683870000}, {"instrument": "SPX", "mid_signal": 305037, "gamma_signal": 13370, "vega_signal": 287835, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683875000}, {"instrument": "SPX", "mid_signal": -206654, "gamma_signal": -3540, "vega_signal": 2960361, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683875000}, {"instrument": "SPX", "mid_signal": -1814002, "gamma_signal": -53389, "vega_signal": -1230185, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683880000}, {"instrument": "SPX", "mid_signal": -397016, "gamma_signal": 14866, "vega_signal": 317542, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683880000}, {"instrument": "SPX", "mid_signal": -3743359, "gamma_signal": -109428, "vega_signal": -2526134, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683885000}, {"instrument": "SPX", "mid_signal": -846854, "gamma_signal": 28592, "vega_signal": 569144, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683885000}, {"instrument": "SPX", "mid_signal": -1141434, "gamma_signal": -46415, "vega_signal": -1008219, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683890000}, {"instrument": "SPX", "mid_signal": -3195588, "gamma_signal": 96717, "vega_signal": 14483507, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683890000}, {"instrument": "SPX", "mid_signal": 1097663, "gamma_signal": 39107, "vega_signal": 876479, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683895000}, {"instrument": "SPX", "mid_signal": -578935, "gamma_signal": 2539, "vega_signal": 6277471, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683895000}, {"instrument": "SPX", "mid_signal": -3268958, "gamma_signal": -65640, "vega_signal": -7670661, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683900000}, {"instrument": "SPX", "mid_signal": 55162, "gamma_signal": -6955, "vega_signal": 329793, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773683900000}, {"instrument": "SPX", "mid_signal": 2931198, "gamma_signal": 124351, "vega_signal": 2689202, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773683905000}, {"instrument": "SPX", "mid_signal": -497176, "gamma_signal": 11513, "vega_signal": 234442, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773683905000}, {"instrument": "SPX", "mid_signal": -296622, "gamma_signal": 54755, "vega_signal": 1086261, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683910000}, {"instrument": "SPX", "mid_signal": 864581, "gamma_signal": -25733, "vega_signal": -540454, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683910000}, {"instrument": "SPX", "mid_signal": 2686712, "gamma_signal": 143060, "vega_signal": 3017139, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683915000}, {"instrument": "SPX", "mid_signal": 460607, "gamma_signal": -24890, "vega_signal": -621285, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683915000}, {"instrument": "SPX", "mid_signal": -4058448, "gamma_signal": -114648, "vega_signal": -1171978, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683920000}, {"instrument": "SPX", "mid_signal": 1225856, "gamma_signal": -34763, "vega_signal": -744821, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683920000}, {"instrument": "SPX", "mid_signal": -2648437, "gamma_signal": -91789, "vega_signal": -2054750, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683925000}, {"instrument": "SPX", "mid_signal": 2687512, "gamma_signal": -127520, "vega_signal": -3142993, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683925000}, {"instrument": "SPX", "mid_signal": 964745, "gamma_signal": 39709, "vega_signal": 1678448, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773683930000}, {"instrument": "SPX", "mid_signal": 243299, "gamma_signal": 17250, "vega_signal": 1271189, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683930000}, {"instrument": "SPX", "mid_signal": -2368802, "gamma_signal": -67537, "vega_signal": -1562695, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773683935000}, {"instrument": "SPX", "mid_signal": -2530, "gamma_signal": 10746, "vega_signal": 374634, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773683935000}, {"instrument": "SPX", "mid_signal": 853733, "gamma_signal": 12644, "vega_signal": 2964042, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773683940000}, {"instrument": "SPX", "mid_signal": -635934, "gamma_signal": 6495, "vega_signal": 2201972, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773683940000}, {"instrument": "SPX", "mid_signal": -403243, "gamma_signal": -70983, "vega_signal": 1856719, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683945000}, {"instrument": "SPX", "mid_signal": 327712, "gamma_signal": -24028, "vega_signal": 146206, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683945000}, {"instrument": "SPX", "mid_signal": 323692, "gamma_signal": -3659, "vega_signal": -24435, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683950000}, {"instrument": "SPX", "mid_signal": 744134, "gamma_signal": -27260, "vega_signal": -1636221, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683950000}, {"instrument": "SPX", "mid_signal": -2278891, "gamma_signal": -97111, "vega_signal": -2102557, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773683955000}, {"instrument": "SPX", "mid_signal": 562507, "gamma_signal": -36320, "vega_signal": -169366, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773683955000}, {"instrument": "SPX", "mid_signal": 763192, "gamma_signal": 20769, "vega_signal": 3316897, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683960000}, {"instrument": "SPX", "mid_signal": -504113, "gamma_signal": 11743, "vega_signal": 6627309, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683960000}, {"instrument": "SPX", "mid_signal": 101810, "gamma_signal": 1195, "vega_signal": 1117884, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773683965000}, {"instrument": "SPX", "mid_signal": 682124, "gamma_signal": -17568, "vega_signal": -1020364, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773683965000}, {"instrument": "SPX", "mid_signal": -427000, "gamma_signal": -25857, "vega_signal": -532404, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773683970000}, {"instrument": "SPX", "mid_signal": -1086448, "gamma_signal": 27886, "vega_signal": -12529, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773683970000}, {"instrument": "SPX", "mid_signal": -391922, "gamma_signal": -27952, "vega_signal": 694922, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773683975000}, {"instrument": "SPX", "mid_signal": -182718, "gamma_signal": 9780, "vega_signal": 225249, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773683975000}, {"instrument": "SPX", "mid_signal": -3655603, "gamma_signal": -122964, "vega_signal": -2766177, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773683980000}, {"instrument": "SPX", "mid_signal": -189931, "gamma_signal": 10148, "vega_signal": 245892, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773683980000}, {"instrument": "SPX", "mid_signal": 251372, "gamma_signal": 18578, "vega_signal": 377566, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683985000}, {"instrument": "SPX", "mid_signal": -2161034, "gamma_signal": 64321, "vega_signal": 1350873, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773683985000}, {"instrument": "SPX", "mid_signal": 243706, "gamma_signal": -19513, "vega_signal": -158754, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773683990000}, {"instrument": "SPX", "mid_signal": -396530, "gamma_signal": 28431, "vega_signal": 766296, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683990000}, {"instrument": "SPX", "mid_signal": 370649, "gamma_signal": 12801, "vega_signal": 287019, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773683995000}, {"instrument": "SPX", "mid_signal": -598239, "gamma_signal": 25604, "vega_signal": 574061, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773683995000}, {"instrument": "SPX", "mid_signal": 3110969, "gamma_signal": 207241, "vega_signal": -246329, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684000000}, {"instrument": "SPX", "mid_signal": -2008719, "gamma_signal": 99380, "vega_signal": 3405461, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684000000}, {"instrument": "SPX", "mid_signal": 726222, "gamma_signal": 28223, "vega_signal": 625958, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684005000}, {"instrument": "SPX", "mid_signal": 5616448, "gamma_signal": -130384, "vega_signal": -1807495, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684005000}, {"instrument": "SPX", "mid_signal": -3784152, "gamma_signal": -25505, "vega_signal": -13647212, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684010000}, {"instrument": "SPX", "mid_signal": -737249, "gamma_signal": 16354, "vega_signal": 1361258, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684010000}, {"instrument": "SPX", "mid_signal": -2296505, "gamma_signal": -80295, "vega_signal": -1755218, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684015000}, {"instrument": "SPX", "mid_signal": 247041, "gamma_signal": 2498, "vega_signal": -6297421, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684015000}, {"instrument": "SPX", "mid_signal": 185569, "gamma_signal": 4010, "vega_signal": 98411, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684020000}, {"instrument": "SPX", "mid_signal": -1842962, "gamma_signal": 107260, "vega_signal": 2620824, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773684020000}, {"instrument": "SPX", "mid_signal": -6674790, "gamma_signal": -143795, "vega_signal": -3369347, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684025000}, {"instrument": "SPX", "mid_signal": 40071, "gamma_signal": -8952, "vega_signal": -318997, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684030000}, {"instrument": "SPX", "mid_signal": -1327935, "gamma_signal": 52349, "vega_signal": 1149852, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684035000}, {"instrument": "SPX", "mid_signal": 111447, "gamma_signal": -5601, "vega_signal": -232661, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684035000}, {"instrument": "SPX", "mid_signal": 305046, "gamma_signal": 13370, "vega_signal": 287844, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684040000}, {"instrument": "SPX", "mid_signal": -1185600, "gamma_signal": 45880, "vega_signal": 1022092, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684040000}, {"instrument": "SPX", "mid_signal": -1508575, "gamma_signal": -116431, "vega_signal": -2307797, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684045000}, {"instrument": "SPX", "mid_signal": -598836, "gamma_signal": 26158, "vega_signal": 568071, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684045000}, {"instrument": "SPX", "mid_signal": 772952, "gamma_signal": 60613, "vega_signal": 2041658, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684050000}, {"instrument": "SPX", "mid_signal": -4116652, "gamma_signal": 146896, "vega_signal": 4650137, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684050000}, {"instrument": "SPX", "mid_signal": 44520, "gamma_signal": -9993, "vega_signal": 693552, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773684055000}, {"instrument": "SPX", "mid_signal": 2368906, "gamma_signal": -47796, "vega_signal": -1006110, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773684055000}, {"instrument": "SPX", "mid_signal": -170724, "gamma_signal": -11524, "vega_signal": -230594, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684060000}, {"instrument": "SPX", "mid_signal": 1463143, "gamma_signal": -42467, "vega_signal": -2119255, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684060000}, {"instrument": "SPX", "mid_signal": 1909172, "gamma_signal": -47396, "vega_signal": 12072567, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773684065000}, {"instrument": "SPX", "mid_signal": -1047487, "gamma_signal": 48209, "vega_signal": 647312, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684065000}, {"instrument": "SPX", "mid_signal": 303485, "gamma_signal": 13541, "vega_signal": 284546, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684070000}, {"instrument": "SPX", "mid_signal": -660618, "gamma_signal": 64841, "vega_signal": 1860935, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684070000}, {"instrument": "SPX", "mid_signal": -1129800, "gamma_signal": -6730, "vega_signal": -1040604, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684075000}, {"instrument": "SPX", "mid_signal": 780423, "gamma_signal": -5940, "vega_signal": -88031, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773684075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684080000}, {"instrument": "SPX", "mid_signal": 770590, "gamma_signal": -30127, "vega_signal": -626183, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773684080000}, {"instrument": "SPX", "mid_signal": -3035210, "gamma_signal": -135430, "vega_signal": -2845801, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773684085000}, {"instrument": "SPX", "mid_signal": -475112, "gamma_signal": 26284, "vega_signal": 634561, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684085000}, {"instrument": "SPX", "mid_signal": 1110993, "gamma_signal": 39241, "vega_signal": 851976, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684090000}, {"instrument": "SPX", "mid_signal": -512969, "gamma_signal": 22190, "vega_signal": 496736, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773684090000}, {"instrument": "SPX", "mid_signal": 234751, "gamma_signal": 13045, "vega_signal": 266170, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773684095000}, {"instrument": "SPX", "mid_signal": 291868, "gamma_signal": -12663, "vega_signal": -262855, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684095000}, {"instrument": "SPX", "mid_signal": 53479, "gamma_signal": 1377, "vega_signal": 846462, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773684100000}, {"instrument": "SPX", "mid_signal": -2170844, "gamma_signal": 101205, "vega_signal": 3273843, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773684100000}, {"instrument": "SPX", "mid_signal": -4305340, "gamma_signal": -118710, "vega_signal": -2680093, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684105000}, {"instrument": "SPX", "mid_signal": -254029, "gamma_signal": 6619, "vega_signal": 1072839, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684105000}, {"instrument": "SPX", "mid_signal": -3074653, "gamma_signal": -3562, "vega_signal": -13151011, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684110000}, {"instrument": "SPX", "mid_signal": -1032055, "gamma_signal": 40164, "vega_signal": 853316, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684110000}, {"instrument": "SPX", "mid_signal": -99528, "gamma_signal": -16545, "vega_signal": 554535, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684115000}, {"instrument": "SPX", "mid_signal": -313779, "gamma_signal": -2531, "vega_signal": -83309, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684115000}, {"instrument": "SPX", "mid_signal": 180749, "gamma_signal": 10860, "vega_signal": 220245, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684120000}, {"instrument": "SPX", "mid_signal": -375641, "gamma_signal": 20644, "vega_signal": 483948, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684120000}, {"instrument": "SPX", "mid_signal": -3106238, "gamma_signal": -112906, "vega_signal": -2553714, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773684125000}, {"instrument": "SPX", "mid_signal": 692534, "gamma_signal": -49908, "vega_signal": -1297443, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773684125000}, {"instrument": "SPX", "mid_signal": 538396, "gamma_signal": 26595, "vega_signal": 550880, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684130000}, {"instrument": "SPX", "mid_signal": 851217, "gamma_signal": -24552, "vega_signal": -1031399, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684130000}, {"instrument": "SPX", "mid_signal": -711020, "gamma_signal": -42808, "vega_signal": 578295, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684135000}, {"instrument": "SPX", "mid_signal": 2804188, "gamma_signal": -10623, "vega_signal": -9160241, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684135000}, {"instrument": "SPX", "mid_signal": 2859087, "gamma_signal": 91077, "vega_signal": 2001673, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684140000}, {"instrument": "SPX", "mid_signal": 1771602, "gamma_signal": -95151, "vega_signal": -2032216, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684140000}, {"instrument": "SPX", "mid_signal": 5702534, "gamma_signal": 233537, "vega_signal": 4951278, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773684145000}, {"instrument": "SPX", "mid_signal": 829104, "gamma_signal": -29629, "vega_signal": -563870, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684145000}, {"instrument": "SPX", "mid_signal": 3454921, "gamma_signal": 117685, "vega_signal": 1730611, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773684150000}, {"instrument": "SPX", "mid_signal": 135603, "gamma_signal": 35, "vega_signal": 17820, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773684150000}, {"instrument": "SPX", "mid_signal": 4118647, "gamma_signal": 139689, "vega_signal": 4628739, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773684155000}, {"instrument": "SPX", "mid_signal": 564000, "gamma_signal": -19248, "vega_signal": -366068, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684155000}, {"instrument": "SPX", "mid_signal": 1849512, "gamma_signal": 45821, "vega_signal": 1055675, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773684160000}, {"instrument": "SPX", "mid_signal": -1206234, "gamma_signal": -54763, "vega_signal": -1134793, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684165000}, {"instrument": "SPX", "mid_signal": 492785, "gamma_signal": -21880, "vega_signal": -457097, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684165000}, {"instrument": "SPX", "mid_signal": 1171658, "gamma_signal": 31015, "vega_signal": 693314, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684170000}, {"instrument": "SPX", "mid_signal": 146784, "gamma_signal": -8654, "vega_signal": -212235, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684170000}, {"instrument": "SPX", "mid_signal": 850595, "gamma_signal": 41849, "vega_signal": 869952, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684175000}, {"instrument": "SPX", "mid_signal": 1607623, "gamma_signal": -71694, "vega_signal": -1561568, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684175000}, {"instrument": "SPX", "mid_signal": 3378817, "gamma_signal": 104909, "vega_signal": 2069108, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684180000}, {"instrument": "SPX", "mid_signal": -264886, "gamma_signal": 8428, "vega_signal": 120169, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773684180000}, {"instrument": "SPX", "mid_signal": -1934699, "gamma_signal": -56291, "vega_signal": -1222762, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684185000}, {"instrument": "SPX", "mid_signal": 1200711, "gamma_signal": -10434, "vega_signal": 20378, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684185000}, {"instrument": "SPX", "mid_signal": -464884, "gamma_signal": -15189, "vega_signal": -327314, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684190000}, {"instrument": "SPX", "mid_signal": -1216983, "gamma_signal": 26050, "vega_signal": 3281991, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684190000}, {"instrument": "SPX", "mid_signal": 340806, "gamma_signal": 14030, "vega_signal": 592539, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684195000}, {"instrument": "SPX", "mid_signal": -258045, "gamma_signal": 15988, "vega_signal": 359774, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684195000}, {"instrument": "SPX", "mid_signal": -533520, "gamma_signal": -2414, "vega_signal": -112133, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684200000}, {"instrument": "SPX", "mid_signal": -101553, "gamma_signal": 6615, "vega_signal": 167289, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684200000}, {"instrument": "SPX", "mid_signal": -60002, "gamma_signal": -2101, "vega_signal": -45671, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684205000}, {"instrument": "SPX", "mid_signal": 218607, "gamma_signal": -11514, "vega_signal": -256841, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773684205000}, {"instrument": "SPX", "mid_signal": -393093, "gamma_signal": -12910, "vega_signal": -277459, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773684210000}, {"instrument": "SPX", "mid_signal": -468660, "gamma_signal": 8529, "vega_signal": 1066952, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684210000}, {"instrument": "SPX", "mid_signal": 539012, "gamma_signal": 8153, "vega_signal": 196694, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684215000}, {"instrument": "SPX", "mid_signal": -1270550, "gamma_signal": 38342, "vega_signal": 1526962, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684220000}, {"instrument": "SPX", "mid_signal": -2158548, "gamma_signal": 89174, "vega_signal": 1872020, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684220000}, {"instrument": "SPX", "mid_signal": 389083, "gamma_signal": 4082, "vega_signal": 994191, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684225000}, {"instrument": "SPX", "mid_signal": -158638, "gamma_signal": 10035, "vega_signal": 259797, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773684225000}, {"instrument": "SPX", "mid_signal": 393122, "gamma_signal": 12911, "vega_signal": 277480, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773684230000}, {"instrument": "SPX", "mid_signal": -134950, "gamma_signal": -6817, "vega_signal": -133807, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773684235000}, {"instrument": "SPX", "mid_signal": -1195411, "gamma_signal": 58657, "vega_signal": 2547968, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773684235000}, {"instrument": "SPX", "mid_signal": -34131, "gamma_signal": 8785, "vega_signal": -651850, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684240000}, {"instrument": "SPX", "mid_signal": 806838, "gamma_signal": -38001, "vega_signal": -1071967, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684240000}, {"instrument": "SPX", "mid_signal": -915955, "gamma_signal": -31156, "vega_signal": -1510506, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684245000}, {"instrument": "SPX", "mid_signal": -440704, "gamma_signal": 20595, "vega_signal": 457578, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684245000}, {"instrument": "SPX", "mid_signal": -1580765, "gamma_signal": -95895, "vega_signal": -1865540, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684250000}, {"instrument": "SPX", "mid_signal": -694535, "gamma_signal": 14926, "vega_signal": 2116322, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684250000}, {"instrument": "SPX", "mid_signal": 411096, "gamma_signal": 21484, "vega_signal": 431088, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773684255000}, {"instrument": "SPX", "mid_signal": -1250302, "gamma_signal": 78440, "vega_signal": 1907889, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773684255000}, {"instrument": "SPX", "mid_signal": -5285555, "gamma_signal": -135430, "vega_signal": -11771700, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773684260000}, {"instrument": "SPX", "mid_signal": 5838580, "gamma_signal": -199268, "vega_signal": -3966573, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684260000}, {"instrument": "SPX", "mid_signal": 1578352, "gamma_signal": 54776, "vega_signal": 1166486, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773684265000}, {"instrument": "SPX", "mid_signal": 2394349, "gamma_signal": -124644, "vega_signal": -2803299, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773684265000}, {"instrument": "SPX", "mid_signal": -5260407, "gamma_signal": -144507, "vega_signal": -15893371, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773684270000}, {"instrument": "SPX", "mid_signal": -130933, "gamma_signal": 8153, "vega_signal": 196714, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684270000}, {"instrument": "SPX", "mid_signal": -3027511, "gamma_signal": -55736, "vega_signal": 1662973, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773684275000}, {"instrument": "SPX", "mid_signal": -215384, "gamma_signal": -2004, "vega_signal": 833059, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773684275000}, {"instrument": "SPX", "mid_signal": 556148, "gamma_signal": 31557, "vega_signal": 761103, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773684280000}, {"instrument": "SPX", "mid_signal": -2244511, "gamma_signal": -5603, "vega_signal": -219206, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773684280000}, {"instrument": "SPX", "mid_signal": 595810, "gamma_signal": 6213, "vega_signal": 160091, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773684285000}, {"instrument": "SPX", "mid_signal": 426077, "gamma_signal": 17164, "vega_signal": -3549697, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773684285000}, {"instrument": "SPX", "mid_signal": 4398487, "gamma_signal": 182904, "vega_signal": 7174798, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684290000}, {"instrument": "SPX", "mid_signal": -545827, "gamma_signal": 13143, "vega_signal": 1393284, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684290000}, {"instrument": "SPX", "mid_signal": -2038099, "gamma_signal": -56660, "vega_signal": -3004617, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684295000}, {"instrument": "SPX", "mid_signal": 3473365, "gamma_signal": -158035, "vega_signal": -3680261, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684295000}, {"instrument": "SPX", "mid_signal": -263939, "gamma_signal": -28030, "vega_signal": 2262569, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684300000}, {"instrument": "SPX", "mid_signal": -1435044, "gamma_signal": 56220, "vega_signal": 2058203, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684300000}, {"instrument": "SPX", "mid_signal": 1447033, "gamma_signal": 69797, "vega_signal": -297228, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684305000}, {"instrument": "SPX", "mid_signal": 410477, "gamma_signal": -63989, "vega_signal": 1019980, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684305000}, {"instrument": "SPX", "mid_signal": 4867969, "gamma_signal": 155551, "vega_signal": 18646972, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684310000}, {"instrument": "SPX", "mid_signal": 3125574, "gamma_signal": -204386, "vega_signal": -1019767, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684310000}, {"instrument": "SPX", "mid_signal": -197865, "gamma_signal": -3533, "vega_signal": -88915, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684315000}, {"instrument": "SPX", "mid_signal": 2737997, "gamma_signal": -124997, "vega_signal": -805042, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684315000}, {"instrument": "SPX", "mid_signal": 4220371, "gamma_signal": 180280, "vega_signal": 3702727, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773684320000}, {"instrument": "SPX", "mid_signal": -1676212, "gamma_signal": 38877, "vega_signal": 1605272, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773684320000}, {"instrument": "SPX", "mid_signal": 8520659, "gamma_signal": 342120, "vega_signal": 12067311, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773684325000}, {"instrument": "SPX", "mid_signal": -1785407, "gamma_signal": 56721, "vega_signal": 1898033, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773684325000}, {"instrument": "SPX", "mid_signal": -284500, "gamma_signal": -39766, "vega_signal": -727517, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773684330000}, {"instrument": "SPX", "mid_signal": 3185766, "gamma_signal": -163625, "vega_signal": -1911350, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773684330000}, {"instrument": "SPX", "mid_signal": -3483723, "gamma_signal": -82939, "vega_signal": -3565769, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773684335000}, {"instrument": "SPX", "mid_signal": 4049136, "gamma_signal": -107671, "vega_signal": -11348845, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773684335000}, {"instrument": "SPX", "mid_signal": 4605289, "gamma_signal": 111203, "vega_signal": 1737300, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773684340000}, {"instrument": "SPX", "mid_signal": -1278751, "gamma_signal": 64676, "vega_signal": 377456, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773684340000}, {"instrument": "SPX", "mid_signal": -421053, "gamma_signal": -15202, "vega_signal": -308775, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684345000}, {"instrument": "SPX", "mid_signal": -1989028, "gamma_signal": 111826, "vega_signal": -2014675, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684345000}, {"instrument": "SPX", "mid_signal": -1341854, "gamma_signal": -30234, "vega_signal": -5938479, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684350000}, {"instrument": "SPX", "mid_signal": -2105245, "gamma_signal": 96302, "vega_signal": 1930072, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684350000}, {"instrument": "SPX", "mid_signal": 3396656, "gamma_signal": 205618, "vega_signal": 3890033, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684355000}, {"instrument": "SPX", "mid_signal": 3590605, "gamma_signal": 88337, "vega_signal": -569083, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684355000}, {"instrument": "SPX", "mid_signal": 6123819, "gamma_signal": 107432, "vega_signal": 6002052, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684360000}, {"instrument": "SPX", "mid_signal": -3165987, "gamma_signal": -11725, "vega_signal": 358441, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684360000}, {"instrument": "SPX", "mid_signal": 1388032, "gamma_signal": 136214, "vega_signal": 3133093, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684365000}, {"instrument": "SPX", "mid_signal": 1842646, "gamma_signal": -17657, "vega_signal": -5120250, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684365000}, {"instrument": "SPX", "mid_signal": -1209147, "gamma_signal": -74762, "vega_signal": 295418, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684370000}, {"instrument": "SPX", "mid_signal": 1325631, "gamma_signal": -41721, "vega_signal": -2359367, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684370000}, {"instrument": "SPX", "mid_signal": 7890411, "gamma_signal": 199064, "vega_signal": 13070723, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773684375000}, {"instrument": "SPX", "mid_signal": 442475, "gamma_signal": -29644, "vega_signal": -1694272, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684375000}, {"instrument": "SPX", "mid_signal": 5496963, "gamma_signal": 113662, "vega_signal": 11349229, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684380000}, {"instrument": "SPX", "mid_signal": -898980, "gamma_signal": 60693, "vega_signal": 1459536, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684380000}, {"instrument": "SPX", "mid_signal": 2864215, "gamma_signal": 195672, "vega_signal": 3653529, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684385000}, {"instrument": "SPX", "mid_signal": 807701, "gamma_signal": -5729, "vega_signal": -4471940, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684385000}, {"instrument": "SPX", "mid_signal": 4139716, "gamma_signal": 122724, "vega_signal": 2331569, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773684390000}, {"instrument": "SPX", "mid_signal": 1943192, "gamma_signal": -92697, "vega_signal": -2854515, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684390000}, {"instrument": "SPX", "mid_signal": 2644303, "gamma_signal": 138096, "vega_signal": 7577048, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773684395000}, {"instrument": "SPX", "mid_signal": 508311, "gamma_signal": -16850, "vega_signal": -1722517, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773684395000}, {"instrument": "SPX", "mid_signal": 1244701, "gamma_signal": 38229, "vega_signal": 788591, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684400000}, {"instrument": "SPX", "mid_signal": -2144010, "gamma_signal": 110331, "vega_signal": 2394116, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684400000}, {"instrument": "SPX", "mid_signal": 1705144, "gamma_signal": 47220, "vega_signal": 992361, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684405000}, {"instrument": "SPX", "mid_signal": 288891, "gamma_signal": -15632, "vega_signal": -344172, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773684405000}, {"instrument": "SPX", "mid_signal": 87200, "gamma_signal": 107948, "vega_signal": 956673, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773684410000}, {"instrument": "SPX", "mid_signal": 4341904, "gamma_signal": -132552, "vega_signal": -6444200, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773684410000}, {"instrument": "SPX", "mid_signal": 1033043, "gamma_signal": 133439, "vega_signal": -1286813, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684415000}, {"instrument": "SPX", "mid_signal": 2394999, "gamma_signal": -121112, "vega_signal": -3800378, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684415000}, {"instrument": "SPX", "mid_signal": 3479570, "gamma_signal": 172664, "vega_signal": 5965463, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773684420000}, {"instrument": "SPX", "mid_signal": 4181265, "gamma_signal": -142111, "vega_signal": -2733839, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773684420000}, {"instrument": "SPX", "mid_signal": 714755, "gamma_signal": 43328, "vega_signal": 813113, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684425000}, {"instrument": "SPX", "mid_signal": 1526626, "gamma_signal": -98031, "vega_signal": -199388, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684425000}, {"instrument": "SPX", "mid_signal": 5076026, "gamma_signal": 170259, "vega_signal": 3459874, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773684430000}, {"instrument": "SPX", "mid_signal": 304841, "gamma_signal": -10089, "vega_signal": 348021, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684430000}, {"instrument": "SPX", "mid_signal": 7924206, "gamma_signal": 313437, "vega_signal": 4461259, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773684435000}, {"instrument": "SPX", "mid_signal": -343669, "gamma_signal": 24297, "vega_signal": 599501, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773684435000}, {"instrument": "SPX", "mid_signal": 13361, "gamma_signal": -8810, "vega_signal": -151399, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684440000}, {"instrument": "SPX", "mid_signal": -204792, "gamma_signal": 60965, "vega_signal": 1340653, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773684440000}, {"instrument": "SPX", "mid_signal": 4431601, "gamma_signal": 205618, "vega_signal": 5256193, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773684445000}, {"instrument": "SPX", "mid_signal": 1366972, "gamma_signal": -45114, "vega_signal": -839229, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773684445000}, {"instrument": "SPX", "mid_signal": 887512, "gamma_signal": 17516, "vega_signal": 6542381, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684450000}, {"instrument": "SPX", "mid_signal": -3295017, "gamma_signal": 172211, "vega_signal": 3834903, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684450000}, {"instrument": "SPX", "mid_signal": 884731, "gamma_signal": 97172, "vega_signal": 244275, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684455000}, {"instrument": "SPX", "mid_signal": -1109134, "gamma_signal": 44170, "vega_signal": 852841, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684455000}, {"instrument": "SPX", "mid_signal": -4023042, "gamma_signal": -530589, "vega_signal": -12059055, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684460000}, {"instrument": "SPX", "mid_signal": 3252549, "gamma_signal": -127277, "vega_signal": -4642977, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684460000}, {"instrument": "SPX", "mid_signal": -4364712, "gamma_signal": -243153, "vega_signal": -931133, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684465000}, {"instrument": "SPX", "mid_signal": 2919362, "gamma_signal": -84878, "vega_signal": -1564426, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684465000}, {"instrument": "SPX", "mid_signal": -11349955, "gamma_signal": -468682, "vega_signal": -5113087, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684470000}, {"instrument": "SPX", "mid_signal": -1372279, "gamma_signal": 72714, "vega_signal": -2920566, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684470000}, {"instrument": "SPX", "mid_signal": -5587690, "gamma_signal": -353234, "vega_signal": -7285633, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773684475000}, {"instrument": "SPX", "mid_signal": -1117898, "gamma_signal": 82090, "vega_signal": -429048, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773684475000}, {"instrument": "SPX", "mid_signal": -9003124, "gamma_signal": -236650, "vega_signal": -4880589, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684480000}, {"instrument": "SPX", "mid_signal": -3179835, "gamma_signal": 88503, "vega_signal": 1399373, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684480000}, {"instrument": "SPX", "mid_signal": 3452111, "gamma_signal": -6370, "vega_signal": 9842108, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684485000}, {"instrument": "SPX", "mid_signal": 512283, "gamma_signal": 25458, "vega_signal": -1908632, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684485000}, {"instrument": "SPX", "mid_signal": -1443307, "gamma_signal": -67031, "vega_signal": -1351277, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684490000}, {"instrument": "SPX", "mid_signal": -362149, "gamma_signal": -66407, "vega_signal": 1881020, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684490000}, {"instrument": "SPX", "mid_signal": -769424, "gamma_signal": -48422, "vega_signal": -943988, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684495000}, {"instrument": "SPX", "mid_signal": 1850170, "gamma_signal": -26837, "vega_signal": -831995, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684495000}, {"instrument": "SPX", "mid_signal": -3414494, "gamma_signal": -130442, "vega_signal": -1856467, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773684500000}, {"instrument": "SPX", "mid_signal": -3628195, "gamma_signal": 144228, "vega_signal": 7278058, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773684500000}, {"instrument": "SPX", "mid_signal": -79810, "gamma_signal": -5571, "vega_signal": -114572, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684505000}, {"instrument": "SPX", "mid_signal": 2134492, "gamma_signal": -84210, "vega_signal": -2682269, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684505000}, {"instrument": "SPX", "mid_signal": -3233305, "gamma_signal": -145724, "vega_signal": -3864861, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684510000}, {"instrument": "SPX", "mid_signal": -3612181, "gamma_signal": 47934, "vega_signal": 1933706, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684510000}, {"instrument": "SPX", "mid_signal": 8257723, "gamma_signal": 336446, "vega_signal": 6567944, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684515000}, {"instrument": "SPX", "mid_signal": 144780, "gamma_signal": -32471, "vega_signal": 160693, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684515000}, {"instrument": "SPX", "mid_signal": -1533304, "gamma_signal": -91969, "vega_signal": -1803352, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684520000}, {"instrument": "SPX", "mid_signal": 1370340, "gamma_signal": -81982, "vega_signal": -1867937, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773684520000}, {"instrument": "SPX", "mid_signal": 794631, "gamma_signal": 46397, "vega_signal": 908224, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684525000}, {"instrument": "SPX", "mid_signal": 236035, "gamma_signal": -17406, "vega_signal": -409979, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684525000}, {"instrument": "SPX", "mid_signal": 2506395, "gamma_signal": 70700, "vega_signal": 5901156, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684530000}, {"instrument": "SPX", "mid_signal": -103679, "gamma_signal": 8290, "vega_signal": -117856, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684530000}, {"instrument": "SPX", "mid_signal": -128459, "gamma_signal": 5471, "vega_signal": 99257, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684535000}, {"instrument": "SPX", "mid_signal": -309750, "gamma_signal": -102, "vega_signal": 870710, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684535000}, {"instrument": "SPX", "mid_signal": -1782230, "gamma_signal": -33896, "vega_signal": -746448, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684540000}, {"instrument": "SPX", "mid_signal": 4014921, "gamma_signal": -155957, "vega_signal": -2214775, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684540000}, {"instrument": "SPX", "mid_signal": 1400349, "gamma_signal": 55724, "vega_signal": -177404, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684545000}, {"instrument": "SPX", "mid_signal": 1968424, "gamma_signal": -16006, "vega_signal": 644757, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684545000}, {"instrument": "SPX", "mid_signal": -1010854, "gamma_signal": 4351, "vega_signal": -905646, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684550000}, {"instrument": "SPX", "mid_signal": -4302010, "gamma_signal": 53364, "vega_signal": 10966774, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684550000}, {"instrument": "SPX", "mid_signal": -5686300, "gamma_signal": -194542, "vega_signal": -8444956, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684555000}, {"instrument": "SPX", "mid_signal": 2566541, "gamma_signal": -78715, "vega_signal": -10903435, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684555000}, {"instrument": "SPX", "mid_signal": 5027128, "gamma_signal": 175508, "vega_signal": 7797312, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773684560000}, {"instrument": "SPX", "mid_signal": -954700, "gamma_signal": 21057, "vega_signal": 2241347, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773684560000}, {"instrument": "SPX", "mid_signal": 4408513, "gamma_signal": 144134, "vega_signal": 2928655, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684565000}, {"instrument": "SPX", "mid_signal": 2354102, "gamma_signal": -49466, "vega_signal": -33161369, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684565000}, {"instrument": "SPX", "mid_signal": 195074, "gamma_signal": -35330, "vega_signal": -622846, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684570000}, {"instrument": "SPX", "mid_signal": 766587, "gamma_signal": -26655, "vega_signal": -530366, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773684570000}, {"instrument": "SPX", "mid_signal": -443099, "gamma_signal": -24976, "vega_signal": -488813, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684575000}, {"instrument": "SPX", "mid_signal": 1588298, "gamma_signal": 61187, "vega_signal": 1207808, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684580000}, {"instrument": "SPX", "mid_signal": -413224, "gamma_signal": 5249, "vega_signal": 2156444, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684580000}, {"instrument": "SPX", "mid_signal": -1547022, "gamma_signal": -117289, "vega_signal": -2252327, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773684585000}, {"instrument": "SPX", "mid_signal": -3342289, "gamma_signal": 98000, "vega_signal": 1955071, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773684585000}, {"instrument": "SPX", "mid_signal": 897195, "gamma_signal": -108398, "vega_signal": 3234054, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773684590000}, {"instrument": "SPX", "mid_signal": 1472387, "gamma_signal": -11362, "vega_signal": -3528619, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773684590000}, {"instrument": "SPX", "mid_signal": -795436, "gamma_signal": -20394, "vega_signal": -2180529, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773684595000}, {"instrument": "SPX", "mid_signal": 401779, "gamma_signal": -5718, "vega_signal": -1705538, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773684595000}, {"instrument": "SPX", "mid_signal": -1534347, "gamma_signal": -44904, "vega_signal": -950723, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773684600000}, {"instrument": "SPX", "mid_signal": 408108, "gamma_signal": -38337, "vega_signal": 23216, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684600000}, {"instrument": "SPX", "mid_signal": 4325832, "gamma_signal": 245753, "vega_signal": 4685531, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684605000}, {"instrument": "SPX", "mid_signal": -276333, "gamma_signal": -41282, "vega_signal": -945258, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684605000}, {"instrument": "SPX", "mid_signal": 1774941, "gamma_signal": 89944, "vega_signal": 2069754, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773684610000}, {"instrument": "SPX", "mid_signal": -917658, "gamma_signal": 49635, "vega_signal": 1129042, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773684610000}, {"instrument": "SPX", "mid_signal": 2754467, "gamma_signal": 152093, "vega_signal": 49490, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684615000}, {"instrument": "SPX", "mid_signal": -919433, "gamma_signal": -19865, "vega_signal": 426551, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684615000}, {"instrument": "SPX", "mid_signal": 3031377, "gamma_signal": 103712, "vega_signal": 2013861, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684620000}, {"instrument": "SPX", "mid_signal": -102241, "gamma_signal": 6773, "vega_signal": 163589, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684620000}, {"instrument": "SPX", "mid_signal": -318691, "gamma_signal": -17710, "vega_signal": -20383, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773684625000}, {"instrument": "SPX", "mid_signal": -517734, "gamma_signal": 24458, "vega_signal": 515980, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773684625000}, {"instrument": "SPX", "mid_signal": 4096331, "gamma_signal": 185438, "vega_signal": 1270677, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684630000}, {"instrument": "SPX", "mid_signal": 3687171, "gamma_signal": -68955, "vega_signal": 120569, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684630000}, {"instrument": "SPX", "mid_signal": -374299, "gamma_signal": -49179, "vega_signal": -961607, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684635000}, {"instrument": "SPX", "mid_signal": -154785, "gamma_signal": 10796, "vega_signal": 270111, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684635000}, {"instrument": "SPX", "mid_signal": 3166145, "gamma_signal": 97612, "vega_signal": 2041500, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684640000}, {"instrument": "SPX", "mid_signal": -2539633, "gamma_signal": 90771, "vega_signal": 2163036, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773684640000}, {"instrument": "SPX", "mid_signal": -1047478, "gamma_signal": -43826, "vega_signal": 253864, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684645000}, {"instrument": "SPX", "mid_signal": -317688, "gamma_signal": 6604, "vega_signal": 99353, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684645000}, {"instrument": "SPX", "mid_signal": -286924, "gamma_signal": 18202, "vega_signal": 304446, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773684650000}, {"instrument": "SPX", "mid_signal": -1475807, "gamma_signal": 52500, "vega_signal": 943501, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773684650000}, {"instrument": "SPX", "mid_signal": -263821, "gamma_signal": 13538, "vega_signal": 239103, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773684655000}, {"instrument": "SPX", "mid_signal": -445153, "gamma_signal": 26758, "vega_signal": 593538, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773684655000}, {"instrument": "SPX", "mid_signal": 336643, "gamma_signal": 29845, "vega_signal": -347493, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684660000}, {"instrument": "SPX", "mid_signal": 3503970, "gamma_signal": -136454, "vega_signal": -2763821, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773684660000}, {"instrument": "SPX", "mid_signal": -822724, "gamma_signal": 41941, "vega_signal": -2815256, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684665000}, {"instrument": "SPX", "mid_signal": -68258, "gamma_signal": 8730, "vega_signal": -6856812, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684665000}, {"instrument": "SPX", "mid_signal": 3456235, "gamma_signal": 157711, "vega_signal": 3186933, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684670000}, {"instrument": "SPX", "mid_signal": -3559735, "gamma_signal": 109811, "vega_signal": 3391406, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684670000}, {"instrument": "SPX", "mid_signal": 341638, "gamma_signal": 25476, "vega_signal": 476048, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684675000}, {"instrument": "SPX", "mid_signal": 621837, "gamma_signal": -27456, "vega_signal": -1597935, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684675000}, {"instrument": "SPX", "mid_signal": -3050852, "gamma_signal": -60612, "vega_signal": -49567712, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773684680000}, {"instrument": "SPX", "mid_signal": -3053525, "gamma_signal": 95494, "vega_signal": 2074560, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684680000}, {"instrument": "SPX", "mid_signal": -2093604, "gamma_signal": -20502, "vega_signal": -1451193, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773684685000}, {"instrument": "SPX", "mid_signal": -3399759, "gamma_signal": 157494, "vega_signal": 4275549, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684685000}, {"instrument": "SPX", "mid_signal": 1079644, "gamma_signal": 17535, "vega_signal": 1292652, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773684690000}, {"instrument": "SPX", "mid_signal": 102205, "gamma_signal": -6770, "vega_signal": -163531, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773684690000}, {"instrument": "SPX", "mid_signal": 90187, "gamma_signal": 7615, "vega_signal": 150287, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773684695000}, {"instrument": "SPX", "mid_signal": -2405947, "gamma_signal": 69339, "vega_signal": 4661809, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773684695000}, {"instrument": "SPX", "mid_signal": 129330, "gamma_signal": 9895, "vega_signal": 190049, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684700000}, {"instrument": "SPX", "mid_signal": 838319, "gamma_signal": -32823, "vega_signal": -3112927, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773684700000}, {"instrument": "SPX", "mid_signal": 201679, "gamma_signal": 8504, "vega_signal": 2104654, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773684705000}, {"instrument": "SPX", "mid_signal": -851873, "gamma_signal": 39606, "vega_signal": 843775, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773684705000}, {"instrument": "SPX", "mid_signal": 3234237, "gamma_signal": 114851, "vega_signal": 632754, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773684710000}, {"instrument": "SPX", "mid_signal": 111711, "gamma_signal": -3011, "vega_signal": -154262, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773684710000}, {"instrument": "SPX", "mid_signal": 554564, "gamma_signal": 17644, "vega_signal": -486999, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773684715000}, {"instrument": "SPX", "mid_signal": 1747679, "gamma_signal": -63237, "vega_signal": -1275740, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773684715000}, {"instrument": "SPX", "mid_signal": -3608407, "gamma_signal": -148956, "vega_signal": -508753, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773684720000}, {"instrument": "SPX", "mid_signal": 2918739, "gamma_signal": -125600, "vega_signal": -1763239, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773684720000}, {"instrument": "SPX", "mid_signal": -2380087, "gamma_signal": -87830, "vega_signal": -1790116, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773684725000}, {"instrument": "SPX", "mid_signal": -171188, "gamma_signal": -32665, "vega_signal": -772137, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773684725000}, {"instrument": "SPX", "mid_signal": 2221951, "gamma_signal": 94596, "vega_signal": 2772889, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684730000}, {"instrument": "SPX", "mid_signal": 4289632, "gamma_signal": -158899, "vega_signal": -5017071, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684730000}, {"instrument": "SPX", "mid_signal": -832874, "gamma_signal": -96288, "vega_signal": -2370946, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684735000}, {"instrument": "SPX", "mid_signal": -102202, "gamma_signal": 6770, "vega_signal": 163527, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684735000}, {"instrument": "SPX", "mid_signal": 175976, "gamma_signal": -2929, "vega_signal": -315150, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684740000}, {"instrument": "SPX", "mid_signal": -3022165, "gamma_signal": 87924, "vega_signal": 7162839, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684740000}, {"instrument": "SPX", "mid_signal": -28817, "gamma_signal": -29309, "vega_signal": -548815, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684745000}, {"instrument": "SPX", "mid_signal": 678583, "gamma_signal": -18675, "vega_signal": -2620322, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684745000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": -7257, "vega_signal": -152553, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684750000}, {"instrument": "SPX", "mid_signal": -1687342, "gamma_signal": 58313, "vega_signal": 6138813, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684750000}, {"instrument": "SPX", "mid_signal": 441613, "gamma_signal": 11240, "vega_signal": 1122903, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773684755000}, {"instrument": "SPX", "mid_signal": 67939, "gamma_signal": -711, "vega_signal": -5107, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773684755000}, {"instrument": "SPX", "mid_signal": -1154449, "gamma_signal": -38862, "vega_signal": -777129, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773684760000}, {"instrument": "SPX", "mid_signal": -4087096, "gamma_signal": 144289, "vega_signal": 3572457, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773684760000}, {"instrument": "SPX", "mid_signal": -2403370, "gamma_signal": -57995, "vega_signal": -1180217, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684765000}, {"instrument": "SPX", "mid_signal": 349623, "gamma_signal": -14000, "vega_signal": -274049, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684765000}, {"instrument": "SPX", "mid_signal": -171544, "gamma_signal": 4171, "vega_signal": 70911, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684770000}, {"instrument": "SPX", "mid_signal": -608527, "gamma_signal": 25900, "vega_signal": 516513, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684770000}, {"instrument": "SPX", "mid_signal": 633812, "gamma_signal": 36089, "vega_signal": 691522, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684775000}, {"instrument": "SPX", "mid_signal": -900564, "gamma_signal": 9398, "vega_signal": 127948, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684775000}, {"instrument": "SPX", "mid_signal": -137793, "gamma_signal": 316, "vega_signal": -6714, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684780000}, {"instrument": "SPX", "mid_signal": 1408446, "gamma_signal": -66444, "vega_signal": -1344750, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684780000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": -1, "vega_signal": -16, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684785000}, {"instrument": "SPX", "mid_signal": -327693, "gamma_signal": 29130, "vega_signal": -601964, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684785000}, {"instrument": "SPX", "mid_signal": 499599, "gamma_signal": 10145, "vega_signal": 220776, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684790000}, {"instrument": "SPX", "mid_signal": 2185160, "gamma_signal": 29313, "vega_signal": 585091, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684790000}, {"instrument": "SPX", "mid_signal": 927648, "gamma_signal": 55702, "vega_signal": 1064493, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684795000}, {"instrument": "SPX", "mid_signal": -775881, "gamma_signal": 61350, "vega_signal": 1310135, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684795000}, {"instrument": "SPX", "mid_signal": 121992, "gamma_signal": 16305, "vega_signal": 305888, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684800000}, {"instrument": "SPX", "mid_signal": -721270, "gamma_signal": 39840, "vega_signal": 854899, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684800000}, {"instrument": "SPX", "mid_signal": -389764, "gamma_signal": -37773, "vega_signal": 3969090, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773684805000}, {"instrument": "SPX", "mid_signal": 200686, "gamma_signal": 8870, "vega_signal": -906180, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773684805000}, {"instrument": "SPX", "mid_signal": -341411, "gamma_signal": -2944, "vega_signal": -6286090, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684810000}, {"instrument": "SPX", "mid_signal": -369574, "gamma_signal": 37197, "vega_signal": -2686867, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684810000}, {"instrument": "SPX", "mid_signal": 457251, "gamma_signal": 15864, "vega_signal": 318627, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684815000}, {"instrument": "SPX", "mid_signal": -87231, "gamma_signal": 13796, "vega_signal": -640767, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684815000}, {"instrument": "SPX", "mid_signal": -3176267, "gamma_signal": -33910, "vega_signal": 4462585, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773684820000}, {"instrument": "SPX", "mid_signal": -981592, "gamma_signal": 54566, "vega_signal": 1164223, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773684820000}, {"instrument": "SPX", "mid_signal": -961591, "gamma_signal": -38711, "vega_signal": -767333, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773684825000}, {"instrument": "SPX", "mid_signal": -541560, "gamma_signal": 9952, "vega_signal": 187951, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773684825000}, {"instrument": "SPX", "mid_signal": -941807, "gamma_signal": -29233, "vega_signal": -1874979, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684830000}, {"instrument": "SPX", "mid_signal": -48616, "gamma_signal": 3422, "vega_signal": 72989, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773684830000}, {"instrument": "SPX", "mid_signal": 255746, "gamma_signal": 12803, "vega_signal": 1853027, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773684835000}, {"instrument": "SPX", "mid_signal": 116387, "gamma_signal": -3151, "vega_signal": -555955, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773684835000}, {"instrument": "SPX", "mid_signal": -14948, "gamma_signal": 14218, "vega_signal": 290215, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773684840000}, {"instrument": "SPX", "mid_signal": 1392181, "gamma_signal": -14978, "vega_signal": -3033571, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684840000}, {"instrument": "SPX", "mid_signal": -503338, "gamma_signal": -28284, "vega_signal": -539783, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773684845000}, {"instrument": "SPX", "mid_signal": -785323, "gamma_signal": 32869, "vega_signal": 634317, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684845000}, {"instrument": "SPX", "mid_signal": -873630, "gamma_signal": -34375, "vega_signal": -674936, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684850000}, {"instrument": "SPX", "mid_signal": -439834, "gamma_signal": 18627, "vega_signal": 378553, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684850000}, {"instrument": "SPX", "mid_signal": 1082645, "gamma_signal": 91247, "vega_signal": 1690195, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684855000}, {"instrument": "SPX", "mid_signal": -932624, "gamma_signal": 71643, "vega_signal": -300494, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684855000}, {"instrument": "SPX", "mid_signal": 833632, "gamma_signal": 52669, "vega_signal": 1007338, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684860000}, {"instrument": "SPX", "mid_signal": -296217, "gamma_signal": -15223, "vega_signal": -313007, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773684865000}, {"instrument": "SPX", "mid_signal": -211407, "gamma_signal": 20865, "vega_signal": 30183, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773684865000}, {"instrument": "SPX", "mid_signal": 2931092, "gamma_signal": 162114, "vega_signal": 3024955, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773684870000}, {"instrument": "SPX", "mid_signal": -85324, "gamma_signal": 5992, "vega_signal": 138634, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773684870000}, {"instrument": "SPX", "mid_signal": 2296458, "gamma_signal": 107314, "vega_signal": 2043576, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684875000}, {"instrument": "SPX", "mid_signal": -4397104, "gamma_signal": 169600, "vega_signal": -997348, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773684875000}, {"instrument": "SPX", "mid_signal": 370923, "gamma_signal": 15744, "vega_signal": 330442, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773684880000}, {"instrument": "SPX", "mid_signal": -965060, "gamma_signal": 158025, "vega_signal": -5921510, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773684880000}, {"instrument": "SPX", "mid_signal": -39631, "gamma_signal": -10295, "vega_signal": 706685, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773684885000}, {"instrument": "SPX", "mid_signal": 418111, "gamma_signal": -23653, "vega_signal": -479665, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684885000}, {"instrument": "SPX", "mid_signal": 1049510, "gamma_signal": 66242, "vega_signal": 1218743, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684890000}, {"instrument": "SPX", "mid_signal": 739742, "gamma_signal": -42898, "vega_signal": -895025, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684890000}, {"instrument": "SPX", "mid_signal": -3297838, "gamma_signal": -150545, "vega_signal": -3689422, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684895000}, {"instrument": "SPX", "mid_signal": 1326558, "gamma_signal": -83354, "vega_signal": -1782713, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773684895000}, {"instrument": "SPX", "mid_signal": 380007, "gamma_signal": -11374, "vega_signal": 1627814, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773684900000}, {"instrument": "SPX", "mid_signal": 3981673, "gamma_signal": -154481, "vega_signal": -6374190, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773684900000}, {"instrument": "SPX", "mid_signal": 1790597, "gamma_signal": 78562, "vega_signal": 1463826, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684905000}, {"instrument": "SPX", "mid_signal": -912208, "gamma_signal": -28817, "vega_signal": 3845588, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684905000}, {"instrument": "SPX", "mid_signal": 1816976, "gamma_signal": 37103, "vega_signal": 758408, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684910000}, {"instrument": "SPX", "mid_signal": -24965, "gamma_signal": 21, "vega_signal": -525342, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684910000}, {"instrument": "SPX", "mid_signal": 891407, "gamma_signal": 36015, "vega_signal": 682474, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684915000}, {"instrument": "SPX", "mid_signal": 4229160, "gamma_signal": -147843, "vega_signal": -1920550, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684915000}, {"instrument": "SPX", "mid_signal": -1268119, "gamma_signal": -64724, "vega_signal": -1023527, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684920000}, {"instrument": "SPX", "mid_signal": 1582149, "gamma_signal": -108786, "vega_signal": -965838, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684920000}, {"instrument": "SPX", "mid_signal": -3145019, "gamma_signal": -105347, "vega_signal": -5595763, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684925000}, {"instrument": "SPX", "mid_signal": -851061, "gamma_signal": 96510, "vega_signal": 395782, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773684925000}, {"instrument": "SPX", "mid_signal": 8616080, "gamma_signal": 304757, "vega_signal": 4914171, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773684930000}, {"instrument": "SPX", "mid_signal": 1130240, "gamma_signal": -60526, "vega_signal": 131831, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773684930000}, {"instrument": "SPX", "mid_signal": -804654, "gamma_signal": -34028, "vega_signal": -649955, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684935000}, {"instrument": "SPX", "mid_signal": -1172366, "gamma_signal": 44689, "vega_signal": 6139707, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684935000}, {"instrument": "SPX", "mid_signal": -3195896, "gamma_signal": -109691, "vega_signal": -3899849, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684940000}, {"instrument": "SPX", "mid_signal": 897755, "gamma_signal": -36677, "vega_signal": -675778, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773684940000}, {"instrument": "SPX", "mid_signal": 860454, "gamma_signal": 120498, "vega_signal": 2146285, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773684945000}, {"instrument": "SPX", "mid_signal": -1124232, "gamma_signal": 64614, "vega_signal": 790218, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773684945000}, {"instrument": "SPX", "mid_signal": 3592034, "gamma_signal": 166035, "vega_signal": 3726338, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684950000}, {"instrument": "SPX", "mid_signal": -220883, "gamma_signal": 8688, "vega_signal": 147407, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684950000}, {"instrument": "SPX", "mid_signal": -8397608, "gamma_signal": -23608, "vega_signal": -2470892, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773684955000}, {"instrument": "SPX", "mid_signal": 579869, "gamma_signal": -14152, "vega_signal": -2275045, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773684955000}, {"instrument": "SPX", "mid_signal": 924295, "gamma_signal": 46797, "vega_signal": -800859, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773684960000}, {"instrument": "SPX", "mid_signal": 211542, "gamma_signal": 34670, "vega_signal": -11909937, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773684960000}, {"instrument": "SPX", "mid_signal": -62007, "gamma_signal": -7841, "vega_signal": 1587417, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773684965000}, {"instrument": "SPX", "mid_signal": -1281784, "gamma_signal": 18727, "vega_signal": 320102, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773684965000}, {"instrument": "SPX", "mid_signal": -2391947, "gamma_signal": -87085, "vega_signal": -3453272, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684970000}, {"instrument": "SPX", "mid_signal": -863048, "gamma_signal": 22085, "vega_signal": 4312914, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684970000}, {"instrument": "SPX", "mid_signal": -16752, "gamma_signal": 50071, "vega_signal": 268702, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684975000}, {"instrument": "SPX", "mid_signal": 1265418, "gamma_signal": -85488, "vega_signal": 138270, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684975000}, {"instrument": "SPX", "mid_signal": -625149, "gamma_signal": -50541, "vega_signal": -898998, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684980000}, {"instrument": "SPX", "mid_signal": -812345, "gamma_signal": 45522, "vega_signal": 922981, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684980000}, {"instrument": "SPX", "mid_signal": 424222, "gamma_signal": 24703, "vega_signal": -373175, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773684985000}, {"instrument": "SPX", "mid_signal": -301574, "gamma_signal": 13976, "vega_signal": 270173, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773684985000}, {"instrument": "SPX", "mid_signal": -2347986, "gamma_signal": -108274, "vega_signal": -503843, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773684990000}, {"instrument": "SPX", "mid_signal": 4248728, "gamma_signal": -83276, "vega_signal": -1613581, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773684990000}, {"instrument": "SPX", "mid_signal": -906590, "gamma_signal": -82188, "vega_signal": 926672, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773684995000}, {"instrument": "SPX", "mid_signal": -1172916, "gamma_signal": 69409, "vega_signal": -1747628, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773684995000}, {"instrument": "SPX", "mid_signal": 2775652, "gamma_signal": 150513, "vega_signal": 2772985, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773685000000}, {"instrument": "SPX", "mid_signal": 704064, "gamma_signal": -29672, "vega_signal": -1112684, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685000000}, {"instrument": "SPX", "mid_signal": -1290988, "gamma_signal": -75266, "vega_signal": -1382343, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685005000}, {"instrument": "SPX", "mid_signal": 4028048, "gamma_signal": -210872, "vega_signal": -5163207, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685005000}, {"instrument": "SPX", "mid_signal": -9422072, "gamma_signal": -405452, "vega_signal": -10677676, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685010000}, {"instrument": "SPX", "mid_signal": -1292540, "gamma_signal": 60156, "vega_signal": 537525, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685010000}, {"instrument": "SPX", "mid_signal": -19468246, "gamma_signal": -813650, "vega_signal": -16045108, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685015000}, {"instrument": "SPX", "mid_signal": 379698, "gamma_signal": -72529, "vega_signal": 7721660, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685015000}, {"instrument": "SPX", "mid_signal": -3055011, "gamma_signal": -301886, "vega_signal": 12434133, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773685020000}, {"instrument": "SPX", "mid_signal": -1501038, "gamma_signal": 40326, "vega_signal": 1881490, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685020000}, {"instrument": "SPX", "mid_signal": -12683544, "gamma_signal": -424882, "vega_signal": -10651428, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685025000}, {"instrument": "SPX", "mid_signal": 3240754, "gamma_signal": -150555, "vega_signal": -3217859, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685025000}, {"instrument": "SPX", "mid_signal": -639587, "gamma_signal": 16572, "vega_signal": -506914, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685030000}, {"instrument": "SPX", "mid_signal": 350481, "gamma_signal": 6585, "vega_signal": -389558, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685030000}, {"instrument": "SPX", "mid_signal": -4000193, "gamma_signal": -168185, "vega_signal": -3126270, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685035000}, {"instrument": "SPX", "mid_signal": -1397089, "gamma_signal": 74899, "vega_signal": 1458714, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685035000}, {"instrument": "SPX", "mid_signal": 1800624, "gamma_signal": 85036, "vega_signal": 1566721, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685040000}, {"instrument": "SPX", "mid_signal": -816471, "gamma_signal": 42673, "vega_signal": 846975, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685040000}, {"instrument": "SPX", "mid_signal": 3960859, "gamma_signal": 54553, "vega_signal": 10115793, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685045000}, {"instrument": "SPX", "mid_signal": -1721325, "gamma_signal": 70888, "vega_signal": 1648681, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685045000}, {"instrument": "SPX", "mid_signal": -3643233, "gamma_signal": -155230, "vega_signal": -2667852, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685050000}, {"instrument": "SPX", "mid_signal": -822418, "gamma_signal": 33026, "vega_signal": 507791, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685050000}, {"instrument": "SPX", "mid_signal": 3671734, "gamma_signal": 158798, "vega_signal": 5553195, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685055000}, {"instrument": "SPX", "mid_signal": -1471084, "gamma_signal": 82609, "vega_signal": -4345829, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685055000}, {"instrument": "SPX", "mid_signal": 1480464, "gamma_signal": 98481, "vega_signal": 1756004, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685060000}, {"instrument": "SPX", "mid_signal": 372683, "gamma_signal": -1549, "vega_signal": 8030181, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685060000}, {"instrument": "SPX", "mid_signal": -1756722, "gamma_signal": -115447, "vega_signal": -2148370, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685065000}, {"instrument": "SPX", "mid_signal": -1896777, "gamma_signal": 87183, "vega_signal": 1563971, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685065000}, {"instrument": "SPX", "mid_signal": 6506913, "gamma_signal": 215806, "vega_signal": 4076355, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685070000}, {"instrument": "SPX", "mid_signal": 2967866, "gamma_signal": -120506, "vega_signal": -468473, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685070000}, {"instrument": "SPX", "mid_signal": -7887780, "gamma_signal": -243269, "vega_signal": -998298, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685075000}, {"instrument": "SPX", "mid_signal": -3437952, "gamma_signal": 105023, "vega_signal": 7061075, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685075000}, {"instrument": "SPX", "mid_signal": -3527779, "gamma_signal": -23484, "vega_signal": -4283143, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685080000}, {"instrument": "SPX", "mid_signal": 2720989, "gamma_signal": -142645, "vega_signal": -2862019, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685080000}, {"instrument": "SPX", "mid_signal": -3181854, "gamma_signal": -231926, "vega_signal": -1551130, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685085000}, {"instrument": "SPX", "mid_signal": -2087671, "gamma_signal": 46978, "vega_signal": 610769, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685085000}, {"instrument": "SPX", "mid_signal": 1574532, "gamma_signal": 111626, "vega_signal": 2871302, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685090000}, {"instrument": "SPX", "mid_signal": 565565, "gamma_signal": 4773, "vega_signal": -1652016, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685090000}, {"instrument": "SPX", "mid_signal": -873476, "gamma_signal": -13505, "vega_signal": -2868606, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685095000}, {"instrument": "SPX", "mid_signal": 986797, "gamma_signal": -89442, "vega_signal": 8239938, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685095000}, {"instrument": "SPX", "mid_signal": 5043985, "gamma_signal": 56299, "vega_signal": 1258879, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685100000}, {"instrument": "SPX", "mid_signal": 242802, "gamma_signal": 44990, "vega_signal": 1020438, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685100000}, {"instrument": "SPX", "mid_signal": 1331721, "gamma_signal": 100340, "vega_signal": 1810704, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685105000}, {"instrument": "SPX", "mid_signal": -796072, "gamma_signal": -20248, "vega_signal": 6461268, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685105000}, {"instrument": "SPX", "mid_signal": -2111659, "gamma_signal": -40987, "vega_signal": -842713, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685110000}, {"instrument": "SPX", "mid_signal": -3732742, "gamma_signal": 168962, "vega_signal": 3165586, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685110000}, {"instrument": "SPX", "mid_signal": 462350, "gamma_signal": 62517, "vega_signal": 1390217, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685115000}, {"instrument": "SPX", "mid_signal": 818799, "gamma_signal": -18207, "vega_signal": -2178078, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685115000}, {"instrument": "SPX", "mid_signal": -502135, "gamma_signal": -28770, "vega_signal": -669844, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685120000}, {"instrument": "SPX", "mid_signal": 2238981, "gamma_signal": 12633, "vega_signal": -26616312, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685120000}, {"instrument": "SPX", "mid_signal": -795070, "gamma_signal": -24444, "vega_signal": -477147, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685125000}, {"instrument": "SPX", "mid_signal": -1478758, "gamma_signal": 68592, "vega_signal": 1179610, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685125000}, {"instrument": "SPX", "mid_signal": -2151712, "gamma_signal": -37046, "vega_signal": -6721396, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685130000}, {"instrument": "SPX", "mid_signal": -283379, "gamma_signal": 2217, "vega_signal": 1330045, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685130000}, {"instrument": "SPX", "mid_signal": -3791412, "gamma_signal": -131650, "vega_signal": -3397939, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685135000}, {"instrument": "SPX", "mid_signal": 723605, "gamma_signal": -19085, "vega_signal": -1459295, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685135000}, {"instrument": "SPX", "mid_signal": -1100526, "gamma_signal": -57601, "vega_signal": -1291298, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685140000}, {"instrument": "SPX", "mid_signal": 133262, "gamma_signal": -9952, "vega_signal": -233189, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685140000}, {"instrument": "SPX", "mid_signal": -4201897, "gamma_signal": -150467, "vega_signal": -2838462, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685145000}, {"instrument": "SPX", "mid_signal": -450155, "gamma_signal": 23600, "vega_signal": 574290, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685145000}, {"instrument": "SPX", "mid_signal": -2065901, "gamma_signal": -29998, "vega_signal": 3165902, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685150000}, {"instrument": "SPX", "mid_signal": -1954207, "gamma_signal": 60755, "vega_signal": 1106586, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685150000}, {"instrument": "SPX", "mid_signal": 1696928, "gamma_signal": 85280, "vega_signal": 1539600, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685155000}, {"instrument": "SPX", "mid_signal": 1185018, "gamma_signal": -77643, "vega_signal": -1700212, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685155000}, {"instrument": "SPX", "mid_signal": 3142815, "gamma_signal": 203832, "vega_signal": 4463630, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685160000}, {"instrument": "SPX", "mid_signal": -1026764, "gamma_signal": 29118, "vega_signal": 568167, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685160000}, {"instrument": "SPX", "mid_signal": -913828, "gamma_signal": -3917, "vega_signal": -146651, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685165000}, {"instrument": "SPX", "mid_signal": 26009, "gamma_signal": -6743, "vega_signal": -151290, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685165000}, {"instrument": "SPX", "mid_signal": -1692932, "gamma_signal": -51338, "vega_signal": -991919, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685170000}, {"instrument": "SPX", "mid_signal": 1774543, "gamma_signal": -2461, "vega_signal": -2548737, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685170000}, {"instrument": "SPX", "mid_signal": 110820, "gamma_signal": 6861, "vega_signal": 110324, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773685175000}, {"instrument": "SPX", "mid_signal": 1482327, "gamma_signal": -113307, "vega_signal": 9027136, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685175000}, {"instrument": "SPX", "mid_signal": -2901814, "gamma_signal": -16657, "vega_signal": -491881, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685180000}, {"instrument": "SPX", "mid_signal": 4355929, "gamma_signal": -74909, "vega_signal": -1123319, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685180000}, {"instrument": "SPX", "mid_signal": 257328, "gamma_signal": 42909, "vega_signal": 776084, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685185000}, {"instrument": "SPX", "mid_signal": 206515, "gamma_signal": -10196, "vega_signal": -170741, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685185000}, {"instrument": "SPX", "mid_signal": -4208340, "gamma_signal": -93681, "vega_signal": -1734461, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685190000}, {"instrument": "SPX", "mid_signal": 598685, "gamma_signal": -5630, "vega_signal": -1611093, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685190000}, {"instrument": "SPX", "mid_signal": -1410256, "gamma_signal": -26240, "vega_signal": -1438977, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773685195000}, {"instrument": "SPX", "mid_signal": -1652755, "gamma_signal": 66165, "vega_signal": 2751130, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685195000}, {"instrument": "SPX", "mid_signal": 420687, "gamma_signal": 24173, "vega_signal": 435476, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685200000}, {"instrument": "SPX", "mid_signal": -2066972, "gamma_signal": 109512, "vega_signal": 2090219, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685200000}, {"instrument": "SPX", "mid_signal": 1755973, "gamma_signal": 57684, "vega_signal": 11896977, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685205000}, {"instrument": "SPX", "mid_signal": 833107, "gamma_signal": -95742, "vega_signal": 10709280, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685205000}, {"instrument": "SPX", "mid_signal": 951535, "gamma_signal": -6686, "vega_signal": 4412876, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685210000}, {"instrument": "SPX", "mid_signal": -7348108, "gamma_signal": 380503, "vega_signal": 7351889, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685210000}, {"instrument": "SPX", "mid_signal": -733626, "gamma_signal": -19134, "vega_signal": -369619, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685215000}, {"instrument": "SPX", "mid_signal": 6572934, "gamma_signal": -286748, "vega_signal": -5293502, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685215000}, {"instrument": "SPX", "mid_signal": 5814707, "gamma_signal": 156670, "vega_signal": 3085287, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685220000}, {"instrument": "SPX", "mid_signal": -1676060, "gamma_signal": 74702, "vega_signal": 1374944, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685220000}, {"instrument": "SPX", "mid_signal": -1681933, "gamma_signal": -118326, "vega_signal": -836126, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685225000}, {"instrument": "SPX", "mid_signal": 4420852, "gamma_signal": -179320, "vega_signal": -3250411, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685225000}, {"instrument": "SPX", "mid_signal": 2416092, "gamma_signal": 98391, "vega_signal": 1818982, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685230000}, {"instrument": "SPX", "mid_signal": -870779, "gamma_signal": 47523, "vega_signal": 1704302, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685230000}, {"instrument": "SPX", "mid_signal": 129384, "gamma_signal": 16884, "vega_signal": 481059, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685235000}, {"instrument": "SPX", "mid_signal": -208904, "gamma_signal": 10848, "vega_signal": 240928, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685235000}, {"instrument": "SPX", "mid_signal": 3757186, "gamma_signal": 66191, "vega_signal": 10250462, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685240000}, {"instrument": "SPX", "mid_signal": -21940, "gamma_signal": 2966, "vega_signal": -114535, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685240000}, {"instrument": "SPX", "mid_signal": 118947, "gamma_signal": 14095, "vega_signal": 244289, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685245000}, {"instrument": "SPX", "mid_signal": 525901, "gamma_signal": -51289, "vega_signal": 2534392, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685245000}, {"instrument": "SPX", "mid_signal": -495871, "gamma_signal": -18511, "vega_signal": -340930, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685250000}, {"instrument": "SPX", "mid_signal": -96705, "gamma_signal": -5352, "vega_signal": -97436, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685250000}, {"instrument": "SPX", "mid_signal": -306206, "gamma_signal": -14632, "vega_signal": -265584, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685255000}, {"instrument": "SPX", "mid_signal": 134885, "gamma_signal": -8747, "vega_signal": -188104, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685255000}, {"instrument": "SPX", "mid_signal": -885020, "gamma_signal": -46894, "vega_signal": -1641355, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685260000}, {"instrument": "SPX", "mid_signal": -78372, "gamma_signal": 5583, "vega_signal": 131462, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685260000}, {"instrument": "SPX", "mid_signal": -669802, "gamma_signal": -14108, "vega_signal": -297154, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685265000}, {"instrument": "SPX", "mid_signal": -682217, "gamma_signal": 51297, "vega_signal": 1072540, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685270000}, {"instrument": "SPX", "mid_signal": -4286835, "gamma_signal": 36444, "vega_signal": 778653, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685270000}, {"instrument": "SPX", "mid_signal": 2624509, "gamma_signal": 120165, "vega_signal": 2153930, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685275000}, {"instrument": "SPX", "mid_signal": -41928, "gamma_signal": 1887, "vega_signal": 30667, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685275000}, {"instrument": "SPX", "mid_signal": -331481, "gamma_signal": 5097, "vega_signal": 54603, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685280000}, {"instrument": "SPX", "mid_signal": 385999, "gamma_signal": -21817, "vega_signal": -618043, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685280000}, {"instrument": "SPX", "mid_signal": 1550993, "gamma_signal": 62862, "vega_signal": 2359602, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685285000}, {"instrument": "SPX", "mid_signal": 259610, "gamma_signal": -2514, "vega_signal": -2541, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685285000}, {"instrument": "SPX", "mid_signal": 77282, "gamma_signal": 7145, "vega_signal": 128927, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685290000}, {"instrument": "SPX", "mid_signal": -1030376, "gamma_signal": 69261, "vega_signal": 1510127, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685290000}, {"instrument": "SPX", "mid_signal": -1452564, "gamma_signal": -37225, "vega_signal": -1589233, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685295000}, {"instrument": "SPX", "mid_signal": -440088, "gamma_signal": 14329, "vega_signal": 244157, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685295000}, {"instrument": "SPX", "mid_signal": 29899, "gamma_signal": -12665, "vega_signal": 1091699, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685300000}, {"instrument": "SPX", "mid_signal": -3990483, "gamma_signal": -142013, "vega_signal": -2615993, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685305000}, {"instrument": "SPX", "mid_signal": 7839, "gamma_signal": 13244, "vega_signal": -1015312, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685305000}, {"instrument": "SPX", "mid_signal": -646742, "gamma_signal": -10566, "vega_signal": -235561, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685310000}, {"instrument": "SPX", "mid_signal": -3192122, "gamma_signal": 130361, "vega_signal": 2291505, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773685310000}, {"instrument": "SPX", "mid_signal": 5014963, "gamma_signal": 238150, "vega_signal": 3472748, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773685315000}, {"instrument": "SPX", "mid_signal": -437806, "gamma_signal": -95686, "vega_signal": 31978998, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773685315000}, {"instrument": "SPX", "mid_signal": 1146280, "gamma_signal": 62087, "vega_signal": 195039, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685320000}, {"instrument": "SPX", "mid_signal": 2175173, "gamma_signal": -71110, "vega_signal": -3073993, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685320000}, {"instrument": "SPX", "mid_signal": -6339252, "gamma_signal": -171420, "vega_signal": -3171650, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685325000}, {"instrument": "SPX", "mid_signal": 299903, "gamma_signal": -17275, "vega_signal": -322502, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685325000}, {"instrument": "SPX", "mid_signal": -438608, "gamma_signal": -23855, "vega_signal": 116894, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685330000}, {"instrument": "SPX", "mid_signal": -2886409, "gamma_signal": 141228, "vega_signal": 2583031, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685330000}, {"instrument": "SPX", "mid_signal": -1060840, "gamma_signal": -17313, "vega_signal": -1587281, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685335000}, {"instrument": "SPX", "mid_signal": -513329, "gamma_signal": 19542, "vega_signal": 977534, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685335000}, {"instrument": "SPX", "mid_signal": -80317, "gamma_signal": 22048, "vega_signal": 341115, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685340000}, {"instrument": "SPX", "mid_signal": 1384731, "gamma_signal": -43573, "vega_signal": -1898243, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685340000}, {"instrument": "SPX", "mid_signal": 743640, "gamma_signal": 9794, "vega_signal": 1455760, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685345000}, {"instrument": "SPX", "mid_signal": -679604, "gamma_signal": 50492, "vega_signal": 1197346, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685345000}, {"instrument": "SPX", "mid_signal": -226295, "gamma_signal": -7090, "vega_signal": -145775, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685350000}, {"instrument": "SPX", "mid_signal": -1410172, "gamma_signal": 60437, "vega_signal": 1044759, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685350000}, {"instrument": "SPX", "mid_signal": 331743, "gamma_signal": 3721, "vega_signal": 975954, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685355000}, {"instrument": "SPX", "mid_signal": 291050, "gamma_signal": -14273, "vega_signal": -261008, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685355000}, {"instrument": "SPX", "mid_signal": 163636, "gamma_signal": 12253, "vega_signal": 208061, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685360000}, {"instrument": "SPX", "mid_signal": -1766735, "gamma_signal": 90131, "vega_signal": 1741083, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773685360000}, {"instrument": "SPX", "mid_signal": 379890, "gamma_signal": 22466, "vega_signal": 388324, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685365000}, {"instrument": "SPX", "mid_signal": -215362, "gamma_signal": 29597, "vega_signal": 710686, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685365000}, {"instrument": "SPX", "mid_signal": 760570, "gamma_signal": 37121, "vega_signal": -234224, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685370000}, {"instrument": "SPX", "mid_signal": 3825618, "gamma_signal": -153050, "vega_signal": -2659861, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685370000}, {"instrument": "SPX", "mid_signal": 3062265, "gamma_signal": 150531, "vega_signal": 2622161, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685375000}, {"instrument": "SPX", "mid_signal": 589988, "gamma_signal": -27807, "vega_signal": -505146, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685375000}, {"instrument": "SPX", "mid_signal": -45565, "gamma_signal": -15773, "vega_signal": -254811, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685380000}, {"instrument": "SPX", "mid_signal": -56340, "gamma_signal": 4299, "vega_signal": 102303, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685380000}, {"instrument": "SPX", "mid_signal": -4396002, "gamma_signal": -131240, "vega_signal": -2471866, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685385000}, {"instrument": "SPX", "mid_signal": 86790, "gamma_signal": -5402, "vega_signal": -98267, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685385000}, {"instrument": "SPX", "mid_signal": -707089, "gamma_signal": -38781, "vega_signal": -677150, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685390000}, {"instrument": "SPX", "mid_signal": -350938, "gamma_signal": 29766, "vega_signal": 619242, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685390000}, {"instrument": "SPX", "mid_signal": 1033069, "gamma_signal": 11067, "vega_signal": 229965, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685395000}, {"instrument": "SPX", "mid_signal": -749880, "gamma_signal": 46457, "vega_signal": 2139232, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685395000}, {"instrument": "SPX", "mid_signal": 4732213, "gamma_signal": 282115, "vega_signal": 5095404, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685400000}, {"instrument": "SPX", "mid_signal": 4329789, "gamma_signal": -62145, "vega_signal": -1455885, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685405000}, {"instrument": "SPX", "mid_signal": -822769, "gamma_signal": 40322, "vega_signal": 2512674, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685405000}, {"instrument": "SPX", "mid_signal": -612980, "gamma_signal": -30033, "vega_signal": -526281, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685410000}, {"instrument": "SPX", "mid_signal": 978698, "gamma_signal": -46170, "vega_signal": -2292119, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685410000}, {"instrument": "SPX", "mid_signal": -4227422, "gamma_signal": -126664, "vega_signal": -1504665, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685415000}, {"instrument": "SPX", "mid_signal": -1369305, "gamma_signal": 1111, "vega_signal": 704509, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685415000}, {"instrument": "SPX", "mid_signal": -399542, "gamma_signal": 5222, "vega_signal": 1473756, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685420000}, {"instrument": "SPX", "mid_signal": -554981, "gamma_signal": -13771, "vega_signal": -193049, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685420000}, {"instrument": "SPX", "mid_signal": -463519, "gamma_signal": -43631, "vega_signal": -7053304, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685425000}, {"instrument": "SPX", "mid_signal": 421842, "gamma_signal": -19286, "vega_signal": -346286, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685425000}, {"instrument": "SPX", "mid_signal": 552863, "gamma_signal": -24598, "vega_signal": 3288523, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685430000}, {"instrument": "SPX", "mid_signal": -4961104, "gamma_signal": 114131, "vega_signal": 1786795, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685430000}, {"instrument": "SPX", "mid_signal": 1148447, "gamma_signal": 80747, "vega_signal": 1482634, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773685435000}, {"instrument": "SPX", "mid_signal": -244077, "gamma_signal": 16868, "vega_signal": 604702, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685435000}, {"instrument": "SPX", "mid_signal": -5027315, "gamma_signal": -179077, "vega_signal": -1421458, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685440000}, {"instrument": "SPX", "mid_signal": 50094, "gamma_signal": 160, "vega_signal": 350, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685440000}, {"instrument": "SPX", "mid_signal": -2375010, "gamma_signal": -104979, "vega_signal": -1478228, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773685445000}, {"instrument": "SPX", "mid_signal": -629313, "gamma_signal": 27042, "vega_signal": -1307875, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773685445000}, {"instrument": "SPX", "mid_signal": -1931430, "gamma_signal": -92283, "vega_signal": -1572555, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773685450000}, {"instrument": "SPX", "mid_signal": -197867, "gamma_signal": -10686, "vega_signal": 1288686, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773685450000}, {"instrument": "SPX", "mid_signal": -5147900, "gamma_signal": -296886, "vega_signal": -3769574, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773685455000}, {"instrument": "SPX", "mid_signal": -579635, "gamma_signal": 26403, "vega_signal": -665094, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685455000}, {"instrument": "SPX", "mid_signal": -3721415, "gamma_signal": -84993, "vega_signal": -1582344, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773685460000}, {"instrument": "SPX", "mid_signal": 409817, "gamma_signal": -22666, "vega_signal": -1420252, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685460000}, {"instrument": "SPX", "mid_signal": -2274439, "gamma_signal": -66673, "vega_signal": -7856770, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773685465000}, {"instrument": "SPX", "mid_signal": -54003, "gamma_signal": 14622, "vega_signal": 368987, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773685465000}, {"instrument": "SPX", "mid_signal": -6486855, "gamma_signal": -100756, "vega_signal": -1228769, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685470000}, {"instrument": "SPX", "mid_signal": 626182, "gamma_signal": -46137, "vega_signal": -975085, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685470000}, {"instrument": "SPX", "mid_signal": -1271, "gamma_signal": 8309, "vega_signal": 1903730, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685475000}, {"instrument": "SPX", "mid_signal": -7160613, "gamma_signal": 76400, "vega_signal": 1579357, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685475000}, {"instrument": "SPX", "mid_signal": -3826654, "gamma_signal": -119844, "vega_signal": -2133215, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685480000}, {"instrument": "SPX", "mid_signal": 2101994, "gamma_signal": -94196, "vega_signal": -1825874, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685480000}, {"instrument": "SPX", "mid_signal": -1122576, "gamma_signal": -44674, "vega_signal": -793824, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685485000}, {"instrument": "SPX", "mid_signal": -97807, "gamma_signal": 5680, "vega_signal": -10245947, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685485000}, {"instrument": "SPX", "mid_signal": 3485381, "gamma_signal": 49841, "vega_signal": 9953597, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773685490000}, {"instrument": "SPX", "mid_signal": -1491891, "gamma_signal": 55154, "vega_signal": 2412686, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685490000}, {"instrument": "SPX", "mid_signal": -1795147, "gamma_signal": -53637, "vega_signal": -967445, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685495000}, {"instrument": "SPX", "mid_signal": 2131883, "gamma_signal": -109209, "vega_signal": -1140750, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685495000}, {"instrument": "SPX", "mid_signal": 194844, "gamma_signal": -3679, "vega_signal": 856796, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685500000}, {"instrument": "SPX", "mid_signal": -1835033, "gamma_signal": 22189, "vega_signal": 994391, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685500000}, {"instrument": "SPX", "mid_signal": 533079, "gamma_signal": 13277, "vega_signal": 252343, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685505000}, {"instrument": "SPX", "mid_signal": -364142, "gamma_signal": 679, "vega_signal": -1262056, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685505000}, {"instrument": "SPX", "mid_signal": -473438, "gamma_signal": -40541, "vega_signal": -853688, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685510000}, {"instrument": "SPX", "mid_signal": -559553, "gamma_signal": 28212, "vega_signal": 860427, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685510000}, {"instrument": "SPX", "mid_signal": -607847, "gamma_signal": -50195, "vega_signal": -867629, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685515000}, {"instrument": "SPX", "mid_signal": -324263, "gamma_signal": -7017, "vega_signal": 3683370, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685515000}, {"instrument": "SPX", "mid_signal": -162028, "gamma_signal": -12434, "vega_signal": -204668, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685520000}, {"instrument": "SPX", "mid_signal": -1137558, "gamma_signal": 43952, "vega_signal": 3364939, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685520000}, {"instrument": "SPX", "mid_signal": -1123877, "gamma_signal": -62887, "vega_signal": -1106973, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685525000}, {"instrument": "SPX", "mid_signal": 3398163, "gamma_signal": -30584, "vega_signal": -496765, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685525000}, {"instrument": "SPX", "mid_signal": 312703, "gamma_signal": 14908, "vega_signal": 777235, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685530000}, {"instrument": "SPX", "mid_signal": -505827, "gamma_signal": 30747, "vega_signal": 3220339, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773685530000}, {"instrument": "SPX", "mid_signal": -1834994, "gamma_signal": -76473, "vega_signal": -1326619, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685535000}, {"instrument": "SPX", "mid_signal": -1570338, "gamma_signal": 61766, "vega_signal": 997308, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685535000}, {"instrument": "SPX", "mid_signal": -1292253, "gamma_signal": 37841, "vega_signal": -2579551, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685540000}, {"instrument": "SPX", "mid_signal": -472346, "gamma_signal": 28660, "vega_signal": -976963, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685540000}, {"instrument": "SPX", "mid_signal": 3215320, "gamma_signal": 141899, "vega_signal": -1986938, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685545000}, {"instrument": "SPX", "mid_signal": -180894, "gamma_signal": -13427, "vega_signal": -472246, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685545000}, {"instrument": "SPX", "mid_signal": 790427, "gamma_signal": 37217, "vega_signal": 640943, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685550000}, {"instrument": "SPX", "mid_signal": 202070, "gamma_signal": -11807, "vega_signal": -1613878, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685550000}, {"instrument": "SPX", "mid_signal": 823971, "gamma_signal": 18974, "vega_signal": 349889, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685555000}, {"instrument": "SPX", "mid_signal": -496272, "gamma_signal": 17631, "vega_signal": 1120299, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685555000}, {"instrument": "SPX", "mid_signal": -1239436, "gamma_signal": -29507, "vega_signal": -550891, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685560000}, {"instrument": "SPX", "mid_signal": 509343, "gamma_signal": -27717, "vega_signal": -495196, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685560000}, {"instrument": "SPX", "mid_signal": -693909, "gamma_signal": -43491, "vega_signal": -725087, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685565000}, {"instrument": "SPX", "mid_signal": -556682, "gamma_signal": 34830, "vega_signal": 654593, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685565000}, {"instrument": "SPX", "mid_signal": -3089734, "gamma_signal": -132928, "vega_signal": -2306321, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685570000}, {"instrument": "SPX", "mid_signal": -831079, "gamma_signal": -16656, "vega_signal": 6859046, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685570000}, {"instrument": "SPX", "mid_signal": -839366, "gamma_signal": -46408, "vega_signal": -780722, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685575000}, {"instrument": "SPX", "mid_signal": -221204, "gamma_signal": 13057, "vega_signal": 237546, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685575000}, {"instrument": "SPX", "mid_signal": -615005, "gamma_signal": -30705, "vega_signal": -520658, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685580000}, {"instrument": "SPX", "mid_signal": -1933318, "gamma_signal": -83083, "vega_signal": -337646, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685585000}, {"instrument": "SPX", "mid_signal": -730537, "gamma_signal": 40774, "vega_signal": 732731, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685585000}, {"instrument": "SPX", "mid_signal": -3256325, "gamma_signal": -111276, "vega_signal": -1988339, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685595000}, {"instrument": "SPX", "mid_signal": -330887, "gamma_signal": -17065, "vega_signal": 2240406, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685595000}, {"instrument": "SPX", "mid_signal": -2792758, "gamma_signal": -45897, "vega_signal": -6633118, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685600000}, {"instrument": "SPX", "mid_signal": -6024738, "gamma_signal": 144696, "vega_signal": 2605557, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685600000}, {"instrument": "SPX", "mid_signal": -1394437, "gamma_signal": -21363, "vega_signal": -5749007, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685605000}, {"instrument": "SPX", "mid_signal": -743685, "gamma_signal": 41974, "vega_signal": 130969, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685605000}, {"instrument": "SPX", "mid_signal": 3990417, "gamma_signal": 199897, "vega_signal": 3178604, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685610000}, {"instrument": "SPX", "mid_signal": -1280757, "gamma_signal": 44563, "vega_signal": 912537, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685610000}, {"instrument": "SPX", "mid_signal": 2351161, "gamma_signal": 49106, "vega_signal": 933688, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685615000}, {"instrument": "SPX", "mid_signal": -341629, "gamma_signal": 16832, "vega_signal": 286696, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773685615000}, {"instrument": "SPX", "mid_signal": 1077555, "gamma_signal": 51870, "vega_signal": 876253, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685620000}, {"instrument": "SPX", "mid_signal": 1552015, "gamma_signal": -51363, "vega_signal": -3741533, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685620000}, {"instrument": "SPX", "mid_signal": 1528800, "gamma_signal": 75976, "vega_signal": 1281411, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685625000}, {"instrument": "SPX", "mid_signal": -2671244, "gamma_signal": 102529, "vega_signal": 1776254, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685625000}, {"instrument": "SPX", "mid_signal": -161846, "gamma_signal": -12305, "vega_signal": -201502, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685630000}, {"instrument": "SPX", "mid_signal": -97654, "gamma_signal": 4143, "vega_signal": 60706, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685630000}, {"instrument": "SPX", "mid_signal": -687280, "gamma_signal": -31211, "vega_signal": -531262, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685635000}, {"instrument": "SPX", "mid_signal": 104640, "gamma_signal": -32026, "vega_signal": -525948, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685635000}, {"instrument": "SPX", "mid_signal": -446890, "gamma_signal": -12994, "vega_signal": -235194, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685640000}, {"instrument": "SPX", "mid_signal": 4985358, "gamma_signal": -121244, "vega_signal": -1427301, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685640000}, {"instrument": "SPX", "mid_signal": -2060424, "gamma_signal": -73868, "vega_signal": -1302992, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685645000}, {"instrument": "SPX", "mid_signal": -1737975, "gamma_signal": 64111, "vega_signal": 1871330, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685645000}, {"instrument": "SPX", "mid_signal": 229994, "gamma_signal": 14374, "vega_signal": 237578, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685650000}, {"instrument": "SPX", "mid_signal": -1107178, "gamma_signal": 74744, "vega_signal": 503541, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685650000}, {"instrument": "SPX", "mid_signal": -211345, "gamma_signal": -12621, "vega_signal": -196295, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685655000}, {"instrument": "SPX", "mid_signal": -650934, "gamma_signal": 34652, "vega_signal": 625563, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685655000}, {"instrument": "SPX", "mid_signal": -1715087, "gamma_signal": -76767, "vega_signal": -2362394, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685660000}, {"instrument": "SPX", "mid_signal": -569056, "gamma_signal": 39496, "vega_signal": 806294, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685660000}, {"instrument": "SPX", "mid_signal": -1707081, "gamma_signal": -70093, "vega_signal": -2974673, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773685665000}, {"instrument": "SPX", "mid_signal": -5616542, "gamma_signal": -12898, "vega_signal": -112440, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773685665000}, {"instrument": "SPX", "mid_signal": -1364190, "gamma_signal": -58581, "vega_signal": -1004051, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685670000}, {"instrument": "SPX", "mid_signal": 172540, "gamma_signal": 1297, "vega_signal": 230906, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685670000}, {"instrument": "SPX", "mid_signal": 258487, "gamma_signal": 10684, "vega_signal": 155831, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773685675000}, {"instrument": "SPX", "mid_signal": 153935, "gamma_signal": -7564, "vega_signal": -118057, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685675000}, {"instrument": "SPX", "mid_signal": -1624758, "gamma_signal": 14188, "vega_signal": 79366, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773685680000}, {"instrument": "SPX", "mid_signal": -4534136, "gamma_signal": -169811, "vega_signal": -2050307, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685685000}, {"instrument": "SPX", "mid_signal": -1751322, "gamma_signal": 74339, "vega_signal": 1167816, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685685000}, {"instrument": "SPX", "mid_signal": -4529493, "gamma_signal": -97223, "vega_signal": -7765450, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685690000}, {"instrument": "SPX", "mid_signal": 5217431, "gamma_signal": -137410, "vega_signal": -9486280, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685690000}, {"instrument": "SPX", "mid_signal": 210865, "gamma_signal": 41024, "vega_signal": -982500, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685695000}, {"instrument": "SPX", "mid_signal": -247702, "gamma_signal": 7173, "vega_signal": -473458, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685695000}, {"instrument": "SPX", "mid_signal": -448381, "gamma_signal": -37546, "vega_signal": -612902, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685700000}, {"instrument": "SPX", "mid_signal": 3385520, "gamma_signal": -161130, "vega_signal": -583762, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685700000}, {"instrument": "SPX", "mid_signal": 2992414, "gamma_signal": 127739, "vega_signal": 2137996, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685705000}, {"instrument": "SPX", "mid_signal": 197688, "gamma_signal": 22060, "vega_signal": 1678971, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685705000}, {"instrument": "SPX", "mid_signal": 859486, "gamma_signal": 45483, "vega_signal": 903428, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685710000}, {"instrument": "SPX", "mid_signal": 797664, "gamma_signal": -41594, "vega_signal": -2070547, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685710000}, {"instrument": "SPX", "mid_signal": -785983, "gamma_signal": -45090, "vega_signal": 126861, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773685715000}, {"instrument": "SPX", "mid_signal": 5579594, "gamma_signal": -235528, "vega_signal": -4995888, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685715000}, {"instrument": "SPX", "mid_signal": -530968, "gamma_signal": 27378, "vega_signal": 397859, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685720000}, {"instrument": "SPX", "mid_signal": -2468583, "gamma_signal": 143952, "vega_signal": 2511768, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685720000}, {"instrument": "SPX", "mid_signal": 3237090, "gamma_signal": 107421, "vega_signal": -2537078, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685725000}, {"instrument": "SPX", "mid_signal": -1400346, "gamma_signal": 63257, "vega_signal": 1032297, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685725000}, {"instrument": "SPX", "mid_signal": -3680935, "gamma_signal": -150482, "vega_signal": -2588321, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685730000}, {"instrument": "SPX", "mid_signal": -6482749, "gamma_signal": 250356, "vega_signal": 7635273, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685730000}, {"instrument": "SPX", "mid_signal": 619559, "gamma_signal": 7389, "vega_signal": -3359955, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773685735000}, {"instrument": "SPX", "mid_signal": -3170486, "gamma_signal": 101705, "vega_signal": 4457331, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773685735000}, {"instrument": "SPX", "mid_signal": -231287, "gamma_signal": -8118, "vega_signal": -133985, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773685740000}, {"instrument": "SPX", "mid_signal": 2547364, "gamma_signal": -121250, "vega_signal": -3300015, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685740000}, {"instrument": "SPX", "mid_signal": 1559022, "gamma_signal": 86877, "vega_signal": 562956, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685745000}, {"instrument": "SPX", "mid_signal": 3046757, "gamma_signal": -121822, "vega_signal": -2099991, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685745000}, {"instrument": "SPX", "mid_signal": 3142137, "gamma_signal": 86578, "vega_signal": 2861474, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685750000}, {"instrument": "SPX", "mid_signal": 2213511, "gamma_signal": -121045, "vega_signal": -2683875, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685750000}, {"instrument": "SPX", "mid_signal": 1300505, "gamma_signal": 60390, "vega_signal": 1031506, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685755000}, {"instrument": "SPX", "mid_signal": 1515449, "gamma_signal": -47855, "vega_signal": -801410, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685755000}, {"instrument": "SPX", "mid_signal": 1833877, "gamma_signal": 91138, "vega_signal": 1537120, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685760000}, {"instrument": "SPX", "mid_signal": -170019, "gamma_signal": 10898, "vega_signal": 206844, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685760000}, {"instrument": "SPX", "mid_signal": 300452, "gamma_signal": 18679, "vega_signal": 387554, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685765000}, {"instrument": "SPX", "mid_signal": -1377866, "gamma_signal": 44795, "vega_signal": 10301132, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685765000}, {"instrument": "SPX", "mid_signal": 595078, "gamma_signal": 7712, "vega_signal": 143646, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685770000}, {"instrument": "SPX", "mid_signal": 462144, "gamma_signal": -8082, "vega_signal": -3268419, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685770000}, {"instrument": "SPX", "mid_signal": -446723, "gamma_signal": -12989, "vega_signal": -235106, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685775000}, {"instrument": "SPX", "mid_signal": -3374628, "gamma_signal": 43613, "vega_signal": 111142, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685775000}, {"instrument": "SPX", "mid_signal": 74748, "gamma_signal": -584, "vega_signal": -2069, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685780000}, {"instrument": "SPX", "mid_signal": -348113, "gamma_signal": 27136, "vega_signal": 481549, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685780000}, {"instrument": "SPX", "mid_signal": -98517, "gamma_signal": -468, "vega_signal": -3633917, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685785000}, {"instrument": "SPX", "mid_signal": 1948149, "gamma_signal": -115852, "vega_signal": -1188980, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685785000}, {"instrument": "SPX", "mid_signal": -323572, "gamma_signal": -24601, "vega_signal": -402855, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685790000}, {"instrument": "SPX", "mid_signal": -1119825, "gamma_signal": 64946, "vega_signal": 1175534, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685790000}, {"instrument": "SPX", "mid_signal": 161765, "gamma_signal": 12300, "vega_signal": 201417, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685795000}, {"instrument": "SPX", "mid_signal": 1118988, "gamma_signal": -21846, "vega_signal": -2184498, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685795000}, {"instrument": "SPX", "mid_signal": 1983494, "gamma_signal": 141242, "vega_signal": 3200315, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685800000}, {"instrument": "SPX", "mid_signal": -1035325, "gamma_signal": 46215, "vega_signal": 3743935, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685800000}, {"instrument": "SPX", "mid_signal": -2056926, "gamma_signal": -55077, "vega_signal": -5978973, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773685805000}, {"instrument": "SPX", "mid_signal": 641949, "gamma_signal": 61842, "vega_signal": -7821855, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773685805000}, {"instrument": "SPX", "mid_signal": 2930591, "gamma_signal": 104217, "vega_signal": 2648735, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773685810000}, {"instrument": "SPX", "mid_signal": 4394983, "gamma_signal": -212928, "vega_signal": -5905958, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773685810000}, {"instrument": "SPX", "mid_signal": -212031, "gamma_signal": -4959, "vega_signal": -90846, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685815000}, {"instrument": "SPX", "mid_signal": -2108883, "gamma_signal": 102500, "vega_signal": 1517379, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685815000}, {"instrument": "SPX", "mid_signal": 938986, "gamma_signal": 50352, "vega_signal": 4168, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685820000}, {"instrument": "SPX", "mid_signal": -1252793, "gamma_signal": 27395, "vega_signal": 4810979, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685820000}, {"instrument": "SPX", "mid_signal": -400429, "gamma_signal": 10551, "vega_signal": -2540948, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685825000}, {"instrument": "SPX", "mid_signal": -1281783, "gamma_signal": -4442, "vega_signal": 7439403, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685825000}, {"instrument": "SPX", "mid_signal": 3419100, "gamma_signal": 148222, "vega_signal": 1146408, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685830000}, {"instrument": "SPX", "mid_signal": -756577, "gamma_signal": 49011, "vega_signal": 966444, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685830000}, {"instrument": "SPX", "mid_signal": -2442059, "gamma_signal": -89264, "vega_signal": -1536914, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685835000}, {"instrument": "SPX", "mid_signal": -679795, "gamma_signal": 30373, "vega_signal": 1487799, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685835000}, {"instrument": "SPX", "mid_signal": 3347449, "gamma_signal": 34529, "vega_signal": 9627615, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685840000}, {"instrument": "SPX", "mid_signal": -53618, "gamma_signal": 3121, "vega_signal": 45267, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685840000}, {"instrument": "SPX", "mid_signal": 282417, "gamma_signal": 22909, "vega_signal": 367246, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773685845000}, {"instrument": "SPX", "mid_signal": -1435316, "gamma_signal": 65269, "vega_signal": 1084582, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685845000}, {"instrument": "SPX", "mid_signal": -1501168, "gamma_signal": -98838, "vega_signal": -1313322, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685850000}, {"instrument": "SPX", "mid_signal": 1494268, "gamma_signal": -66576, "vega_signal": -1138297, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685850000}, {"instrument": "SPX", "mid_signal": -3416616, "gamma_signal": -114965, "vega_signal": -6751518, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773685855000}, {"instrument": "SPX", "mid_signal": 14, "gamma_signal": -1, "vega_signal": -16, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773685855000}, {"instrument": "SPX", "mid_signal": 7076170, "gamma_signal": 268884, "vega_signal": 7164544, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685860000}, {"instrument": "SPX", "mid_signal": 604052, "gamma_signal": -26982, "vega_signal": -1135107, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685860000}, {"instrument": "SPX", "mid_signal": 1449611, "gamma_signal": 44237, "vega_signal": 782520, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685865000}, {"instrument": "SPX", "mid_signal": 390714, "gamma_signal": -15100, "vega_signal": -248390, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685865000}, {"instrument": "SPX", "mid_signal": -206084, "gamma_signal": -13798, "vega_signal": -223582, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685870000}, {"instrument": "SPX", "mid_signal": -81578, "gamma_signal": 5050, "vega_signal": 83224, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685870000}, {"instrument": "SPX", "mid_signal": -110211, "gamma_signal": -11180, "vega_signal": 664842, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685875000}, {"instrument": "SPX", "mid_signal": 599512, "gamma_signal": -16861, "vega_signal": -674771, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685875000}, {"instrument": "SPX", "mid_signal": -712285, "gamma_signal": -2402, "vega_signal": -977340, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685880000}, {"instrument": "SPX", "mid_signal": 984270, "gamma_signal": -41448, "vega_signal": -710519, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685880000}, {"instrument": "SPX", "mid_signal": -869064, "gamma_signal": -42466, "vega_signal": -718357, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685885000}, {"instrument": "SPX", "mid_signal": 1177287, "gamma_signal": -64241, "vega_signal": -906215, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773685885000}, {"instrument": "SPX", "mid_signal": -2328004, "gamma_signal": -100434, "vega_signal": -1684892, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773685890000}, {"instrument": "SPX", "mid_signal": 1128482, "gamma_signal": -56617, "vega_signal": -971691, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685890000}, {"instrument": "SPX", "mid_signal": -3001084, "gamma_signal": -49726, "vega_signal": -2549941, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685895000}, {"instrument": "SPX", "mid_signal": -1761158, "gamma_signal": 63352, "vega_signal": 1060189, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685895000}, {"instrument": "SPX", "mid_signal": 1131889, "gamma_signal": 99436, "vega_signal": 1587690, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685900000}, {"instrument": "SPX", "mid_signal": -723374, "gamma_signal": -5758, "vega_signal": 2528141, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685900000}, {"instrument": "SPX", "mid_signal": 290650, "gamma_signal": -18650, "vega_signal": 1399391, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685905000}, {"instrument": "SPX", "mid_signal": -1574687, "gamma_signal": 4467, "vega_signal": 1156791, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685905000}, {"instrument": "SPX", "mid_signal": 1625864, "gamma_signal": 81324, "vega_signal": 1458788, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685910000}, {"instrument": "SPX", "mid_signal": 2278404, "gamma_signal": -106898, "vega_signal": -1798699, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685910000}, {"instrument": "SPX", "mid_signal": 617371, "gamma_signal": 103243, "vega_signal": 796508, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685915000}, {"instrument": "SPX", "mid_signal": -2050348, "gamma_signal": 58732, "vega_signal": 4200668, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773685915000}, {"instrument": "SPX", "mid_signal": 466270, "gamma_signal": 15248, "vega_signal": 1155125, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685920000}, {"instrument": "SPX", "mid_signal": -1037469, "gamma_signal": 49986, "vega_signal": 828999, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773685920000}, {"instrument": "SPX", "mid_signal": 2314348, "gamma_signal": 122077, "vega_signal": 2011515, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773685925000}, {"instrument": "SPX", "mid_signal": -1158418, "gamma_signal": 41379, "vega_signal": 689585, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685925000}, {"instrument": "SPX", "mid_signal": -994861, "gamma_signal": -48841, "vega_signal": -804353, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685930000}, {"instrument": "SPX", "mid_signal": 35888, "gamma_signal": -19548, "vega_signal": 552085, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685930000}, {"instrument": "SPX", "mid_signal": -282367, "gamma_signal": -22905, "vega_signal": -367180, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773685935000}, {"instrument": "SPX", "mid_signal": -1788116, "gamma_signal": 92633, "vega_signal": 1572540, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773685935000}, {"instrument": "SPX", "mid_signal": -1175704, "gamma_signal": -63098, "vega_signal": -4330671, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685940000}, {"instrument": "SPX", "mid_signal": 195612, "gamma_signal": 167354, "vega_signal": 28208033, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685940000}, {"instrument": "SPX", "mid_signal": -2045255, "gamma_signal": -113604, "vega_signal": -1831924, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685945000}, {"instrument": "SPX", "mid_signal": 409109, "gamma_signal": -19255, "vega_signal": -316477, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685945000}, {"instrument": "SPX", "mid_signal": -2516262, "gamma_signal": -120889, "vega_signal": -920278, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773685950000}, {"instrument": "SPX", "mid_signal": 746532, "gamma_signal": -69288, "vega_signal": 4913892, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773685950000}, {"instrument": "SPX", "mid_signal": -432643, "gamma_signal": -5722, "vega_signal": -692205, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773685955000}, {"instrument": "SPX", "mid_signal": -70946, "gamma_signal": 1186, "vega_signal": 14316, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773685955000}, {"instrument": "SPX", "mid_signal": 239612, "gamma_signal": 17097, "vega_signal": 262400, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685960000}, {"instrument": "SPX", "mid_signal": -2127107, "gamma_signal": 21703, "vega_signal": 2869130, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773685960000}, {"instrument": "SPX", "mid_signal": -366902, "gamma_signal": -17326, "vega_signal": -662163, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773685965000}, {"instrument": "SPX", "mid_signal": -2809928, "gamma_signal": 142357, "vega_signal": 2119176, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773685965000}, {"instrument": "SPX", "mid_signal": -264731, "gamma_signal": 5451, "vega_signal": 62152, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773685970000}, {"instrument": "SPX", "mid_signal": 2059903, "gamma_signal": -33509, "vega_signal": -6669850, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773685970000}, {"instrument": "SPX", "mid_signal": 2232656, "gamma_signal": 150710, "vega_signal": 1552442, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685975000}, {"instrument": "SPX", "mid_signal": 279012, "gamma_signal": -15779, "vega_signal": -269743, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685975000}, {"instrument": "SPX", "mid_signal": 217204, "gamma_signal": 2077, "vega_signal": 49288, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773685980000}, {"instrument": "SPX", "mid_signal": 3748545, "gamma_signal": -44929, "vega_signal": -7870114, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685980000}, {"instrument": "SPX", "mid_signal": 2007597, "gamma_signal": 77565, "vega_signal": 433718, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773685985000}, {"instrument": "SPX", "mid_signal": -6267446, "gamma_signal": 147234, "vega_signal": 1487475, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773685985000}, {"instrument": "SPX", "mid_signal": -2349736, "gamma_signal": -111744, "vega_signal": -1861947, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685990000}, {"instrument": "SPX", "mid_signal": -513736, "gamma_signal": -3317, "vega_signal": 267740, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685990000}, {"instrument": "SPX", "mid_signal": -1982657, "gamma_signal": -91650, "vega_signal": -1513717, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773685995000}, {"instrument": "SPX", "mid_signal": 132950, "gamma_signal": -5181, "vega_signal": 868220, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773685995000}, {"instrument": "SPX", "mid_signal": -1720449, "gamma_signal": -27659, "vega_signal": -5000869, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686000000}, {"instrument": "SPX", "mid_signal": -2574093, "gamma_signal": 139747, "vega_signal": 3992040, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686000000}, {"instrument": "SPX", "mid_signal": -1167383, "gamma_signal": -38262, "vega_signal": -5914234, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686005000}, {"instrument": "SPX", "mid_signal": -602147, "gamma_signal": 23363, "vega_signal": 404283, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686005000}, {"instrument": "SPX", "mid_signal": -1221848, "gamma_signal": -65810, "vega_signal": -7233134, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686010000}, {"instrument": "SPX", "mid_signal": 267563, "gamma_signal": -15861, "vega_signal": -275243, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773686010000}, {"instrument": "SPX", "mid_signal": 423677, "gamma_signal": 34368, "vega_signal": 550934, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686015000}, {"instrument": "SPX", "mid_signal": -1143605, "gamma_signal": 100968, "vega_signal": -864137, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686020000}, {"instrument": "SPX", "mid_signal": -2726363, "gamma_signal": 113462, "vega_signal": 1832144, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686020000}, {"instrument": "SPX", "mid_signal": 375664, "gamma_signal": -19162, "vega_signal": 3929192, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686025000}, {"instrument": "SPX", "mid_signal": -490149, "gamma_signal": 5750, "vega_signal": 876968, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686025000}, {"instrument": "SPX", "mid_signal": 3432438, "gamma_signal": 82974, "vega_signal": 6738734, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686030000}, {"instrument": "SPX", "mid_signal": 311899, "gamma_signal": -13703, "vega_signal": -217527, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686030000}, {"instrument": "SPX", "mid_signal": -689, "gamma_signal": 9170, "vega_signal": 127377, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686035000}, {"instrument": "SPX", "mid_signal": -2370960, "gamma_signal": 95876, "vega_signal": 1409315, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686035000}, {"instrument": "SPX", "mid_signal": -2466776, "gamma_signal": -55407, "vega_signal": -927946, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686040000}, {"instrument": "SPX", "mid_signal": 4371136, "gamma_signal": -175206, "vega_signal": -5448505, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686040000}, {"instrument": "SPX", "mid_signal": -2836752, "gamma_signal": -144698, "vega_signal": -2218825, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686045000}, {"instrument": "SPX", "mid_signal": 215087, "gamma_signal": -21618, "vega_signal": -66381, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686045000}, {"instrument": "SPX", "mid_signal": 916543, "gamma_signal": 27883, "vega_signal": 462009, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686050000}, {"instrument": "SPX", "mid_signal": -62037, "gamma_signal": 5262, "vega_signal": 103760, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686050000}, {"instrument": "SPX", "mid_signal": -4037527, "gamma_signal": -162166, "vega_signal": -2588026, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686055000}, {"instrument": "SPX", "mid_signal": 357104, "gamma_signal": -1431, "vega_signal": -2490054, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686055000}, {"instrument": "SPX", "mid_signal": 409757, "gamma_signal": 13313, "vega_signal": 1111739, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686060000}, {"instrument": "SPX", "mid_signal": -315408, "gamma_signal": -2834, "vega_signal": -242460, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686060000}, {"instrument": "SPX", "mid_signal": 1181938, "gamma_signal": 43154, "vega_signal": 1647349, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773686065000}, {"instrument": "SPX", "mid_signal": -449644, "gamma_signal": 43728, "vega_signal": 669334, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686065000}, {"instrument": "SPX", "mid_signal": -95879, "gamma_signal": -1193, "vega_signal": -1072669, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686070000}, {"instrument": "SPX", "mid_signal": -362611, "gamma_signal": 14691, "vega_signal": 3673075, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773686070000}, {"instrument": "SPX", "mid_signal": 1972944, "gamma_signal": 78767, "vega_signal": 1297785, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686075000}, {"instrument": "SPX", "mid_signal": 5372920, "gamma_signal": -258648, "vega_signal": -4082224, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686075000}, {"instrument": "SPX", "mid_signal": -1455562, "gamma_signal": -36338, "vega_signal": -614293, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686080000}, {"instrument": "SPX", "mid_signal": -1653629, "gamma_signal": 103784, "vega_signal": -5565694, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686080000}, {"instrument": "SPX", "mid_signal": 1353752, "gamma_signal": -6337, "vega_signal": 4484369, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686085000}, {"instrument": "SPX", "mid_signal": -286794, "gamma_signal": 1834, "vega_signal": 6412781, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686085000}, {"instrument": "SPX", "mid_signal": -234808, "gamma_signal": 22514, "vega_signal": 296975, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686090000}, {"instrument": "SPX", "mid_signal": 343955, "gamma_signal": 7876, "vega_signal": -3434301, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686090000}, {"instrument": "SPX", "mid_signal": 774567, "gamma_signal": 24017, "vega_signal": 389528, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686095000}, {"instrument": "SPX", "mid_signal": 1737306, "gamma_signal": -92943, "vega_signal": -1476880, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686095000}, {"instrument": "SPX", "mid_signal": -1233278, "gamma_signal": -4659, "vega_signal": -163545, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686100000}, {"instrument": "SPX", "mid_signal": -619967, "gamma_signal": 31083, "vega_signal": 1078419, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686100000}, {"instrument": "SPX", "mid_signal": 4115280, "gamma_signal": 170966, "vega_signal": 2709426, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686105000}, {"instrument": "SPX", "mid_signal": 2396251, "gamma_signal": -141463, "vega_signal": -2068677, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686105000}, {"instrument": "SPX", "mid_signal": 150675, "gamma_signal": 12612, "vega_signal": 187622, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686110000}, {"instrument": "SPX", "mid_signal": 578109, "gamma_signal": -2283, "vega_signal": -50122, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686110000}, {"instrument": "SPX", "mid_signal": 453381, "gamma_signal": 19498, "vega_signal": 308123, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686115000}, {"instrument": "SPX", "mid_signal": 20689, "gamma_signal": 968, "vega_signal": 74227, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686115000}, {"instrument": "SPX", "mid_signal": -3822452, "gamma_signal": -57481, "vega_signal": -1059605, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686120000}, {"instrument": "SPX", "mid_signal": 667915, "gamma_signal": -28700, "vega_signal": -453033, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686120000}, {"instrument": "SPX", "mid_signal": -1227148, "gamma_signal": -17721, "vega_signal": -5652480, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686125000}, {"instrument": "SPX", "mid_signal": 8153013, "gamma_signal": -364982, "vega_signal": -6992239, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686125000}, {"instrument": "SPX", "mid_signal": -5494777, "gamma_signal": -254102, "vega_signal": -3984938, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686130000}, {"instrument": "SPX", "mid_signal": 748982, "gamma_signal": -2562, "vega_signal": -2216788, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686135000}, {"instrument": "SPX", "mid_signal": 1461785, "gamma_signal": -76558, "vega_signal": -1191074, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686135000}, {"instrument": "SPX", "mid_signal": -381266, "gamma_signal": -15489, "vega_signal": -246117, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686140000}, {"instrument": "SPX", "mid_signal": -5437425, "gamma_signal": 162879, "vega_signal": -2407967, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686140000}, {"instrument": "SPX", "mid_signal": -2320599, "gamma_signal": 580, "vega_signal": -2666361, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686145000}, {"instrument": "SPX", "mid_signal": 531773, "gamma_signal": -21939, "vega_signal": 1480574, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686145000}, {"instrument": "SPX", "mid_signal": -66831, "gamma_signal": -482, "vega_signal": -2183793, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686150000}, {"instrument": "SPX", "mid_signal": -118522, "gamma_signal": 8989, "vega_signal": 162399, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686150000}, {"instrument": "SPX", "mid_signal": -353554, "gamma_signal": -4178, "vega_signal": -82529, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686155000}, {"instrument": "SPX", "mid_signal": 118506, "gamma_signal": -8988, "vega_signal": -162377, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773686155000}, {"instrument": "SPX", "mid_signal": 2200922, "gamma_signal": 98059, "vega_signal": 1541991, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686160000}, {"instrument": "SPX", "mid_signal": 55099, "gamma_signal": 50358, "vega_signal": 3786895, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686160000}, {"instrument": "SPX", "mid_signal": -773733, "gamma_signal": -20735, "vega_signal": -9553890, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686165000}, {"instrument": "SPX", "mid_signal": -110283, "gamma_signal": 12431, "vega_signal": 245871, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686165000}, {"instrument": "SPX", "mid_signal": 127153, "gamma_signal": -4167, "vega_signal": -50529, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686170000}, {"instrument": "SPX", "mid_signal": -1822486, "gamma_signal": 120049, "vega_signal": 1968374, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686170000}, {"instrument": "SPX", "mid_signal": 3293519, "gamma_signal": -46899, "vega_signal": 4664866, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686175000}, {"instrument": "SPX", "mid_signal": -6114894, "gamma_signal": 276809, "vega_signal": 2935600, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686175000}, {"instrument": "SPX", "mid_signal": -719328, "gamma_signal": -71374, "vega_signal": -1059477, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686180000}, {"instrument": "SPX", "mid_signal": 337980, "gamma_signal": -11728, "vega_signal": -151826, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686180000}, {"instrument": "SPX", "mid_signal": 754582, "gamma_signal": 44713, "vega_signal": 683228, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686185000}, {"instrument": "SPX", "mid_signal": 692438, "gamma_signal": -48566, "vega_signal": 153292, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686185000}, {"instrument": "SPX", "mid_signal": 1548764, "gamma_signal": 50741, "vega_signal": 824872, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686190000}, {"instrument": "SPX", "mid_signal": -5792075, "gamma_signal": 309776, "vega_signal": 5057809, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686190000}, {"instrument": "SPX", "mid_signal": 91287, "gamma_signal": 9034, "vega_signal": 134766, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686195000}, {"instrument": "SPX", "mid_signal": -631397, "gamma_signal": 33955, "vega_signal": 546022, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686200000}, {"instrument": "SPX", "mid_signal": -746769, "gamma_signal": 31996, "vega_signal": 1462809, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686200000}, {"instrument": "SPX", "mid_signal": 3090, "gamma_signal": 1060, "vega_signal": 46698, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773686205000}, {"instrument": "SPX", "mid_signal": 535527, "gamma_signal": -17634, "vega_signal": -1249793, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773686205000}, {"instrument": "SPX", "mid_signal": 414746, "gamma_signal": 24739, "vega_signal": 2328247, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686210000}, {"instrument": "SPX", "mid_signal": 968090, "gamma_signal": -63039, "vega_signal": -1045873, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773686210000}, {"instrument": "SPX", "mid_signal": -1047467, "gamma_signal": -19500, "vega_signal": -332598, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686215000}, {"instrument": "SPX", "mid_signal": -49041, "gamma_signal": 4192, "vega_signal": 85696, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686215000}, {"instrument": "SPX", "mid_signal": -583598, "gamma_signal": -26157, "vega_signal": -405036, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773686220000}, {"instrument": "SPX", "mid_signal": 68593, "gamma_signal": 7054, "vega_signal": -10078721, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686220000}, {"instrument": "SPX", "mid_signal": 351818, "gamma_signal": 26947, "vega_signal": 397289, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686225000}, {"instrument": "SPX", "mid_signal": 404716, "gamma_signal": -20412, "vega_signal": -305135, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686225000}, {"instrument": "SPX", "mid_signal": -980215, "gamma_signal": -12677, "vega_signal": -7140891, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686230000}, {"instrument": "SPX", "mid_signal": -558877, "gamma_signal": -1836, "vega_signal": 1774047, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686230000}, {"instrument": "SPX", "mid_signal": -1821920, "gamma_signal": -62306, "vega_signal": -1979154, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773686235000}, {"instrument": "SPX", "mid_signal": 404166, "gamma_signal": 6796, "vega_signal": -4653024, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773686235000}, {"instrument": "SPX", "mid_signal": 578932, "gamma_signal": 32226, "vega_signal": 485225, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686240000}, {"instrument": "SPX", "mid_signal": -1487986, "gamma_signal": 85481, "vega_signal": 1401324, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686240000}, {"instrument": "SPX", "mid_signal": 236760, "gamma_signal": -5295, "vega_signal": 835042, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686245000}, {"instrument": "SPX", "mid_signal": -26526, "gamma_signal": -34375, "vega_signal": 1162117, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686245000}, {"instrument": "SPX", "mid_signal": 1849150, "gamma_signal": 78582, "vega_signal": 1220977, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686250000}, {"instrument": "SPX", "mid_signal": -1935224, "gamma_signal": 129560, "vega_signal": 2215880, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686250000}, {"instrument": "SPX", "mid_signal": -572947, "gamma_signal": -34308, "vega_signal": -524260, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773686255000}, {"instrument": "SPX", "mid_signal": -2038935, "gamma_signal": 66565, "vega_signal": 5891238, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773686255000}, {"instrument": "SPX", "mid_signal": -2607271, "gamma_signal": -65466, "vega_signal": -2836274, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686260000}, {"instrument": "SPX", "mid_signal": -800515, "gamma_signal": 49798, "vega_signal": 849579, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773686260000}, {"instrument": "SPX", "mid_signal": -1866533, "gamma_signal": -125192, "vega_signal": -1863210, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773686265000}, {"instrument": "SPX", "mid_signal": -471760, "gamma_signal": 23341, "vega_signal": 376594, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773686265000}, {"instrument": "SPX", "mid_signal": -221109, "gamma_signal": -13462, "vega_signal": -202426, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686270000}, {"instrument": "SPX", "mid_signal": -443762, "gamma_signal": 34606, "vega_signal": 591367, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686270000}, {"instrument": "SPX", "mid_signal": -2987175, "gamma_signal": -149953, "vega_signal": -2289669, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686275000}, {"instrument": "SPX", "mid_signal": 97184, "gamma_signal": -38048, "vega_signal": 5665490, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686275000}, {"instrument": "SPX", "mid_signal": -482933, "gamma_signal": -53352, "vega_signal": -770592, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773686280000}, {"instrument": "SPX", "mid_signal": 2938500, "gamma_signal": -128547, "vega_signal": -3818765, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773686280000}, {"instrument": "SPX", "mid_signal": -522842, "gamma_signal": 24674, "vega_signal": 1179222, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773686285000}, {"instrument": "SPX", "mid_signal": -1069457, "gamma_signal": 63556, "vega_signal": 1050538, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773686285000}, {"instrument": "SPX", "mid_signal": -815260, "gamma_signal": -21323, "vega_signal": -340175, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773686290000}, {"instrument": "SPX", "mid_signal": -1824141, "gamma_signal": 99838, "vega_signal": 1581764, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686290000}, {"instrument": "SPX", "mid_signal": -443248, "gamma_signal": -25215, "vega_signal": -382589, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686295000}, {"instrument": "SPX", "mid_signal": 250013, "gamma_signal": -13117, "vega_signal": -681791, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773686295000}, {"instrument": "SPX", "mid_signal": -203967, "gamma_signal": 6102, "vega_signal": -1567897, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686300000}, {"instrument": "SPX", "mid_signal": -5266800, "gamma_signal": 121293, "vega_signal": 1358265, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686300000}, {"instrument": "SPX", "mid_signal": -289475, "gamma_signal": -16114, "vega_signal": -242620, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686305000}, {"instrument": "SPX", "mid_signal": 76533, "gamma_signal": -11907, "vega_signal": -210409, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686305000}, {"instrument": "SPX", "mid_signal": -1717694, "gamma_signal": -123360, "vega_signal": -1833743, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686310000}, {"instrument": "SPX", "mid_signal": -1000907, "gamma_signal": 78863, "vega_signal": 3122349, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686310000}, {"instrument": "SPX", "mid_signal": 1238506, "gamma_signal": -2641, "vega_signal": 62567, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686315000}, {"instrument": "SPX", "mid_signal": -1596255, "gamma_signal": 75013, "vega_signal": 1116766, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686315000}, {"instrument": "SPX", "mid_signal": -1123883, "gamma_signal": -22963, "vega_signal": -147022, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686320000}, {"instrument": "SPX", "mid_signal": 220751, "gamma_signal": -14083, "vega_signal": -331800, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686320000}, {"instrument": "SPX", "mid_signal": -5141, "gamma_signal": -12100, "vega_signal": 720291, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773686325000}, {"instrument": "SPX", "mid_signal": -4685495, "gamma_signal": -32890, "vega_signal": -3152447, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686325000}, {"instrument": "SPX", "mid_signal": 5140137, "gamma_signal": 204448, "vega_signal": 2310205, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773686330000}, {"instrument": "SPX", "mid_signal": -5199216, "gamma_signal": 79141, "vega_signal": -105275, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773686330000}, {"instrument": "SPX", "mid_signal": -1990620, "gamma_signal": -146337, "vega_signal": -1188459, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686335000}, {"instrument": "SPX", "mid_signal": -3032585, "gamma_signal": 101268, "vega_signal": 4416270, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773686335000}, {"instrument": "SPX", "mid_signal": -2611218, "gamma_signal": -96423, "vega_signal": -5884955, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773686340000}, {"instrument": "SPX", "mid_signal": -990513, "gamma_signal": 51839, "vega_signal": 1238981, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773686340000}, {"instrument": "SPX", "mid_signal": 7509179, "gamma_signal": 284219, "vega_signal": 16888048, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686345000}, {"instrument": "SPX", "mid_signal": -701754, "gamma_signal": 26225, "vega_signal": 1739974, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773686345000}, {"instrument": "SPX", "mid_signal": -7186613, "gamma_signal": -178823, "vega_signal": -12045026, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686350000}, {"instrument": "SPX", "mid_signal": -188944, "gamma_signal": 44280, "vega_signal": 767018, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686350000}, {"instrument": "SPX", "mid_signal": 451897, "gamma_signal": 1996, "vega_signal": 50835, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686355000}, {"instrument": "SPX", "mid_signal": 1757609, "gamma_signal": -102760, "vega_signal": -1126949, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686355000}, {"instrument": "SPX", "mid_signal": -230068, "gamma_signal": 2390, "vega_signal": 12377, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686360000}, {"instrument": "SPX", "mid_signal": -360930, "gamma_signal": 20298, "vega_signal": 1468909, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773686360000}, {"instrument": "SPX", "mid_signal": 1745049, "gamma_signal": 5194, "vega_signal": 5225892, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686365000}, {"instrument": "SPX", "mid_signal": 607511, "gamma_signal": -17365, "vega_signal": -3093035, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686365000}, {"instrument": "SPX", "mid_signal": -822750, "gamma_signal": -53928, "vega_signal": -1675808, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773686370000}, {"instrument": "SPX", "mid_signal": 158699, "gamma_signal": -7651, "vega_signal": -126765, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686370000}, {"instrument": "SPX", "mid_signal": -123452, "gamma_signal": -2925, "vega_signal": -647198, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773686375000}, {"instrument": "SPX", "mid_signal": -8644904, "gamma_signal": 335341, "vega_signal": 12177273, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773686375000}, {"instrument": "SPX", "mid_signal": 1486920, "gamma_signal": 67115, "vega_signal": 1001867, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773686380000}, {"instrument": "SPX", "mid_signal": -1646479, "gamma_signal": 91722, "vega_signal": 1491180, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773686380000}, {"instrument": "SPX", "mid_signal": 2920222, "gamma_signal": 103784, "vega_signal": 1611902, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686385000}, {"instrument": "SPX", "mid_signal": -4455158, "gamma_signal": 217239, "vega_signal": 9813142, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686385000}, {"instrument": "SPX", "mid_signal": -143247, "gamma_signal": -7350, "vega_signal": -1629750, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773686390000}, {"instrument": "SPX", "mid_signal": -670212, "gamma_signal": 72413, "vega_signal": -1625954, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773686390000}, {"instrument": "SPX", "mid_signal": 821995, "gamma_signal": 42086, "vega_signal": 626983, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686395000}, {"instrument": "SPX", "mid_signal": 1209227, "gamma_signal": -26814, "vega_signal": -415223, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686395000}, {"instrument": "SPX", "mid_signal": -843884, "gamma_signal": -64670, "vega_signal": -915808, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773686400000}, {"instrument": "SPX", "mid_signal": -1719547, "gamma_signal": 53100, "vega_signal": 1635694, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686400000}, {"instrument": "SPX", "mid_signal": 1678597, "gamma_signal": 49206, "vega_signal": 1666185, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686405000}, {"instrument": "SPX", "mid_signal": 1346031, "gamma_signal": -16487, "vega_signal": -2289869, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686405000}, {"instrument": "SPX", "mid_signal": 254100, "gamma_signal": 15024, "vega_signal": 276919, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686410000}, {"instrument": "SPX", "mid_signal": -1115939, "gamma_signal": 30518, "vega_signal": -368961, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686410000}, {"instrument": "SPX", "mid_signal": -3680341, "gamma_signal": -63267, "vega_signal": -10075033, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686415000}, {"instrument": "SPX", "mid_signal": -15247, "gamma_signal": 14806, "vega_signal": -495521, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686415000}, {"instrument": "SPX", "mid_signal": -732949, "gamma_signal": -19160, "vega_signal": -1206923, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686420000}, {"instrument": "SPX", "mid_signal": -2204109, "gamma_signal": 27956, "vega_signal": 164378, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686420000}, {"instrument": "SPX", "mid_signal": -495434, "gamma_signal": -35018, "vega_signal": -1250414, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686425000}, {"instrument": "SPX", "mid_signal": -165281, "gamma_signal": -23508, "vega_signal": -326397, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686430000}, {"instrument": "SPX", "mid_signal": -135205, "gamma_signal": 9644, "vega_signal": 149345, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686430000}, {"instrument": "SPX", "mid_signal": 4038576, "gamma_signal": 238724, "vega_signal": 4378288, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686435000}, {"instrument": "SPX", "mid_signal": -261538, "gamma_signal": 26282, "vega_signal": -459557, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686435000}, {"instrument": "SPX", "mid_signal": 1424410, "gamma_signal": 61373, "vega_signal": 917093, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686440000}, {"instrument": "SPX", "mid_signal": -252853, "gamma_signal": 15024, "vega_signal": 229759, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686440000}, {"instrument": "SPX", "mid_signal": -5829525, "gamma_signal": -226107, "vega_signal": -3415604, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686445000}, {"instrument": "SPX", "mid_signal": 4730706, "gamma_signal": -236703, "vega_signal": -4344926, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773686445000}, {"instrument": "SPX", "mid_signal": -1746555, "gamma_signal": -24571, "vega_signal": -1553651, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686450000}, {"instrument": "SPX", "mid_signal": 5326827, "gamma_signal": -167353, "vega_signal": -6341687, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686450000}, {"instrument": "SPX", "mid_signal": 517357, "gamma_signal": 31898, "vega_signal": 462646, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686455000}, {"instrument": "SPX", "mid_signal": 1555007, "gamma_signal": -93551, "vega_signal": -1447355, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686455000}, {"instrument": "SPX", "mid_signal": 179634, "gamma_signal": 9038, "vega_signal": 153579, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773686460000}, {"instrument": "SPX", "mid_signal": -1743623, "gamma_signal": 55188, "vega_signal": 1124462, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773686460000}, {"instrument": "SPX", "mid_signal": -1323167, "gamma_signal": -61042, "vega_signal": -894049, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686465000}, {"instrument": "SPX", "mid_signal": -2425542, "gamma_signal": -34125, "vega_signal": 12619502, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686465000}, {"instrument": "SPX", "mid_signal": 2826700, "gamma_signal": 67859, "vega_signal": 2171899, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686470000}, {"instrument": "SPX", "mid_signal": -96517, "gamma_signal": 7943, "vega_signal": 137155, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686470000}, {"instrument": "SPX", "mid_signal": -22549, "gamma_signal": -455, "vega_signal": -355066, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686475000}, {"instrument": "SPX", "mid_signal": 276990, "gamma_signal": -17679, "vega_signal": -268937, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686475000}, {"instrument": "SPX", "mid_signal": -944632, "gamma_signal": -50184, "vega_signal": -735429, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686480000}, {"instrument": "SPX", "mid_signal": 74674, "gamma_signal": -10137, "vega_signal": 211559, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686480000}, {"instrument": "SPX", "mid_signal": 726539, "gamma_signal": 56093, "vega_signal": 801171, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686485000}, {"instrument": "SPX", "mid_signal": 1891515, "gamma_signal": -92948, "vega_signal": -1381966, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686485000}, {"instrument": "SPX", "mid_signal": -144159, "gamma_signal": -9052, "vega_signal": 766813, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686490000}, {"instrument": "SPX", "mid_signal": 123702, "gamma_signal": 527, "vega_signal": 4212718, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686495000}, {"instrument": "SPX", "mid_signal": -43611, "gamma_signal": 13580, "vega_signal": -6188042, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686495000}, {"instrument": "SPX", "mid_signal": 1729292, "gamma_signal": 111324, "vega_signal": 1609784, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686500000}, {"instrument": "SPX", "mid_signal": -330278, "gamma_signal": 16302, "vega_signal": 241300, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686500000}, {"instrument": "SPX", "mid_signal": -136866, "gamma_signal": 12673, "vega_signal": 160898, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686505000}, {"instrument": "SPX", "mid_signal": -135190, "gamma_signal": -2251, "vega_signal": 898609, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686505000}, {"instrument": "SPX", "mid_signal": -486155, "gamma_signal": 43287, "vega_signal": -9804266, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686510000}, {"instrument": "SPX", "mid_signal": 515952, "gamma_signal": -621, "vega_signal": -690830, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686510000}, {"instrument": "SPX", "mid_signal": -1765213, "gamma_signal": -77679, "vega_signal": -1158461, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686515000}, {"instrument": "SPX", "mid_signal": -5471376, "gamma_signal": -13878, "vega_signal": -3989395, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686515000}, {"instrument": "SPX", "mid_signal": -4287852, "gamma_signal": -205371, "vega_signal": -3043726, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686520000}, {"instrument": "SPX", "mid_signal": -426264, "gamma_signal": 37263, "vega_signal": -239932, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686520000}, {"instrument": "SPX", "mid_signal": -1809547, "gamma_signal": 10343, "vega_signal": 19757, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686525000}, {"instrument": "SPX", "mid_signal": -114122, "gamma_signal": -2528, "vega_signal": 13174943, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686525000}, {"instrument": "SPX", "mid_signal": 2892909, "gamma_signal": 105591, "vega_signal": 1605721, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686530000}, {"instrument": "SPX", "mid_signal": -109922, "gamma_signal": 9760, "vega_signal": -5333, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686530000}, {"instrument": "SPX", "mid_signal": 340750, "gamma_signal": 16305, "vega_signal": 241336, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686535000}, {"instrument": "SPX", "mid_signal": 2216883, "gamma_signal": -84345, "vega_signal": -3741692, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686535000}, {"instrument": "SPX", "mid_signal": -5199901, "gamma_signal": -194327, "vega_signal": -2957638, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686540000}, {"instrument": "SPX", "mid_signal": -186807, "gamma_signal": 12815, "vega_signal": 203054, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686540000}, {"instrument": "SPX", "mid_signal": -79989, "gamma_signal": -8016, "vega_signal": -120461, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686545000}, {"instrument": "SPX", "mid_signal": -1559579, "gamma_signal": 60979, "vega_signal": 1682384, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686545000}, {"instrument": "SPX", "mid_signal": -2328086, "gamma_signal": -149372, "vega_signal": -2200003, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686550000}, {"instrument": "SPX", "mid_signal": -2371170, "gamma_signal": 29986, "vega_signal": 5393301, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686550000}, {"instrument": "SPX", "mid_signal": 4408968, "gamma_signal": 133617, "vega_signal": -3371528, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686555000}, {"instrument": "SPX", "mid_signal": 2663001, "gamma_signal": -65433, "vega_signal": -1029755, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686555000}, {"instrument": "SPX", "mid_signal": 11798786, "gamma_signal": 410495, "vega_signal": 10771759, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686560000}, {"instrument": "SPX", "mid_signal": -619618, "gamma_signal": 32197, "vega_signal": 2458622, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686560000}, {"instrument": "SPX", "mid_signal": -6149, "gamma_signal": -46723, "vega_signal": -650970, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686565000}, {"instrument": "SPX", "mid_signal": 459204, "gamma_signal": -13038, "vega_signal": -123649, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686565000}, {"instrument": "SPX", "mid_signal": -1548001, "gamma_signal": -26992, "vega_signal": -1150460, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686570000}, {"instrument": "SPX", "mid_signal": -482117, "gamma_signal": 4832, "vega_signal": 2086325, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686570000}, {"instrument": "SPX", "mid_signal": -1257356, "gamma_signal": -75765, "vega_signal": -1091171, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686575000}, {"instrument": "SPX", "mid_signal": -403267, "gamma_signal": 51744, "vega_signal": -93122, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686575000}, {"instrument": "SPX", "mid_signal": 2788467, "gamma_signal": 136926, "vega_signal": 1949454, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686580000}, {"instrument": "SPX", "mid_signal": -134970, "gamma_signal": 10290, "vega_signal": 167858, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686580000}, {"instrument": "SPX", "mid_signal": -4974824, "gamma_signal": -147862, "vega_signal": -1906444, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686585000}, {"instrument": "SPX", "mid_signal": 1924630, "gamma_signal": -68136, "vega_signal": -1943781, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686585000}, {"instrument": "SPX", "mid_signal": 1278610, "gamma_signal": 42855, "vega_signal": -159670, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686590000}, {"instrument": "SPX", "mid_signal": 317119, "gamma_signal": -11284, "vega_signal": -108488, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686590000}, {"instrument": "SPX", "mid_signal": 5283735, "gamma_signal": 182100, "vega_signal": 2717055, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686595000}, {"instrument": "SPX", "mid_signal": -238196, "gamma_signal": -24383, "vega_signal": -616541, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686595000}, {"instrument": "SPX", "mid_signal": 4023335, "gamma_signal": 139566, "vega_signal": 2990953, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686600000}, {"instrument": "SPX", "mid_signal": 773994, "gamma_signal": -48360, "vega_signal": -748089, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686600000}, {"instrument": "SPX", "mid_signal": 358667, "gamma_signal": 3724, "vega_signal": 965321, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686605000}, {"instrument": "SPX", "mid_signal": 2091553, "gamma_signal": -131543, "vega_signal": -3475148, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686605000}, {"instrument": "SPX", "mid_signal": -557466, "gamma_signal": -34199, "vega_signal": -471794, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686610000}, {"instrument": "SPX", "mid_signal": -1040504, "gamma_signal": 27241, "vega_signal": 429830, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686610000}, {"instrument": "SPX", "mid_signal": -2407451, "gamma_signal": -61313, "vega_signal": -2009752, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773686615000}, {"instrument": "SPX", "mid_signal": 6529520, "gamma_signal": -199909, "vega_signal": -4249094, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773686615000}, {"instrument": "SPX", "mid_signal": -913426, "gamma_signal": -38319, "vega_signal": -566660, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773686620000}, {"instrument": "SPX", "mid_signal": -85159, "gamma_signal": -157, "vega_signal": -10605, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773686620000}, {"instrument": "SPX", "mid_signal": 1027190, "gamma_signal": -83474, "vega_signal": 2603292, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773686625000}, {"instrument": "SPX", "mid_signal": -51690, "gamma_signal": 2529, "vega_signal": 32646, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773686625000}, {"instrument": "SPX", "mid_signal": 2770258, "gamma_signal": 194263, "vega_signal": 2694494, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773686630000}, {"instrument": "SPX", "mid_signal": 512755, "gamma_signal": -33254, "vega_signal": 452166, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686630000}, {"instrument": "SPX", "mid_signal": -1025974, "gamma_signal": -40313, "vega_signal": -389161, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773686635000}, {"instrument": "SPX", "mid_signal": -1106558, "gamma_signal": 86232, "vega_signal": 1426749, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686635000}, {"instrument": "SPX", "mid_signal": -3930521, "gamma_signal": -203557, "vega_signal": -255970, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686640000}, {"instrument": "SPX", "mid_signal": 3402798, "gamma_signal": -111752, "vega_signal": -7264740, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773686640000}, {"instrument": "SPX", "mid_signal": -352467, "gamma_signal": -28733, "vega_signal": -389620, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686645000}, {"instrument": "SPX", "mid_signal": -3315982, "gamma_signal": 167804, "vega_signal": 3182308, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686645000}, {"instrument": "SPX", "mid_signal": 384848, "gamma_signal": 21982, "vega_signal": 4320872, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773686650000}, {"instrument": "SPX", "mid_signal": 525294, "gamma_signal": -23105, "vega_signal": -308788, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686650000}, {"instrument": "SPX", "mid_signal": 817156, "gamma_signal": 48013, "vega_signal": 2218553, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686655000}, {"instrument": "SPX", "mid_signal": -330369, "gamma_signal": 3790, "vega_signal": 969055, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686655000}, {"instrument": "SPX", "mid_signal": -3408753, "gamma_signal": -166969, "vega_signal": -2383130, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773686660000}, {"instrument": "SPX", "mid_signal": 2092, "gamma_signal": -31, "vega_signal": -23032, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773686660000}, {"instrument": "SPX", "mid_signal": 1528324, "gamma_signal": 12350, "vega_signal": 6755770, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686665000}, {"instrument": "SPX", "mid_signal": 1528362, "gamma_signal": -59681, "vega_signal": 2778325, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686665000}, {"instrument": "SPX", "mid_signal": 176250, "gamma_signal": 14368, "vega_signal": 194829, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686670000}, {"instrument": "SPX", "mid_signal": 24824, "gamma_signal": 1055, "vega_signal": -1858823, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686670000}, {"instrument": "SPX", "mid_signal": -140464, "gamma_signal": -5500, "vega_signal": -75490, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686675000}, {"instrument": "SPX", "mid_signal": 3791919, "gamma_signal": 123055, "vega_signal": -1035042, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686680000}, {"instrument": "SPX", "mid_signal": 1344425, "gamma_signal": -48561, "vega_signal": -658139, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686680000}, {"instrument": "SPX", "mid_signal": -1058402, "gamma_signal": -154795, "vega_signal": -792749, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686685000}, {"instrument": "SPX", "mid_signal": -2156920, "gamma_signal": 57061, "vega_signal": 5535346, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686685000}, {"instrument": "SPX", "mid_signal": -1564838, "gamma_signal": -60043, "vega_signal": 3191841, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686690000}, {"instrument": "SPX", "mid_signal": -190964, "gamma_signal": 12894, "vega_signal": 244182, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686690000}, {"instrument": "SPX", "mid_signal": 707686, "gamma_signal": 21600, "vega_signal": 328496, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686695000}, {"instrument": "SPX", "mid_signal": -689615, "gamma_signal": 92810, "vega_signal": 524633, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773686695000}, {"instrument": "SPX", "mid_signal": 774103, "gamma_signal": 12423, "vega_signal": 215899, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686700000}, {"instrument": "SPX", "mid_signal": -2462614, "gamma_signal": 175467, "vega_signal": 2768720, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686700000}, {"instrument": "SPX", "mid_signal": -2767008, "gamma_signal": -138465, "vega_signal": -1045659, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686705000}, {"instrument": "SPX", "mid_signal": 415411, "gamma_signal": -16545, "vega_signal": -227771, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686705000}, {"instrument": "SPX", "mid_signal": -4468598, "gamma_signal": -217499, "vega_signal": -3127288, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773686710000}, {"instrument": "SPX", "mid_signal": -5850528, "gamma_signal": 242712, "vega_signal": 10667089, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773686710000}, {"instrument": "SPX", "mid_signal": -2446093, "gamma_signal": -98628, "vega_signal": -1424710, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773686715000}, {"instrument": "SPX", "mid_signal": -367163, "gamma_signal": 63917, "vega_signal": -1418871, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773686715000}, {"instrument": "SPX", "mid_signal": 136383, "gamma_signal": 51499, "vega_signal": 665996, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686720000}, {"instrument": "SPX", "mid_signal": 2130278, "gamma_signal": 26310, "vega_signal": -1960738, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686720000}, {"instrument": "SPX", "mid_signal": 2650142, "gamma_signal": 78321, "vega_signal": 2982274, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686725000}, {"instrument": "SPX", "mid_signal": -386755, "gamma_signal": 25504, "vega_signal": 394519, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686725000}, {"instrument": "SPX", "mid_signal": -532294, "gamma_signal": -459, "vega_signal": -59105, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686730000}, {"instrument": "SPX", "mid_signal": -3489, "gamma_signal": -7773, "vega_signal": 299844, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686730000}, {"instrument": "SPX", "mid_signal": 1004994, "gamma_signal": 29249, "vega_signal": 3120308, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686735000}, {"instrument": "SPX", "mid_signal": -1143595, "gamma_signal": -10376, "vega_signal": -135598, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686735000}, {"instrument": "SPX", "mid_signal": -556515, "gamma_signal": -32484, "vega_signal": -434153, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686740000}, {"instrument": "SPX", "mid_signal": -847170, "gamma_signal": 58298, "vega_signal": 832079, "option_type": "P", "stock_price": 6712.3, "utc_time": 1773686740000}, {"instrument": "SPX", "mid_signal": -435538, "gamma_signal": 17561, "vega_signal": 213827, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686745000}, {"instrument": "SPX", "mid_signal": -297878, "gamma_signal": 3225, "vega_signal": 753801, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686745000}, {"instrument": "SPX", "mid_signal": 7703824, "gamma_signal": 233917, "vega_signal": 13171678, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686750000}, {"instrument": "SPX", "mid_signal": 86901, "gamma_signal": -7667, "vega_signal": -170716, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686750000}, {"instrument": "SPX", "mid_signal": -1352421, "gamma_signal": -51043, "vega_signal": -697742, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686755000}, {"instrument": "SPX", "mid_signal": -1016660, "gamma_signal": 60835, "vega_signal": 885397, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686755000}, {"instrument": "SPX", "mid_signal": -1144596, "gamma_signal": -25405, "vega_signal": -941011, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686760000}, {"instrument": "SPX", "mid_signal": -1498624, "gamma_signal": 68845, "vega_signal": -53091, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686760000}, {"instrument": "SPX", "mid_signal": 582496, "gamma_signal": 46234, "vega_signal": -6917598, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686765000}, {"instrument": "SPX", "mid_signal": -3202404, "gamma_signal": -234263, "vega_signal": -1297207, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686770000}, {"instrument": "SPX", "mid_signal": -480145, "gamma_signal": -1850, "vega_signal": 1731431, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686770000}, {"instrument": "SPX", "mid_signal": -188288, "gamma_signal": 38033, "vega_signal": 435765, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686775000}, {"instrument": "SPX", "mid_signal": -459395, "gamma_signal": 23134, "vega_signal": 315420, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686775000}, {"instrument": "SPX", "mid_signal": 1174240, "gamma_signal": 106749, "vega_signal": 1370206, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686780000}, {"instrument": "SPX", "mid_signal": -245923, "gamma_signal": 665, "vega_signal": 1330311, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686780000}, {"instrument": "SPX", "mid_signal": 389332, "gamma_signal": 42805, "vega_signal": 575238, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686785000}, {"instrument": "SPX", "mid_signal": -164763, "gamma_signal": 12448, "vega_signal": 185367, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686785000}, {"instrument": "SPX", "mid_signal": -3462364, "gamma_signal": -157478, "vega_signal": -2162243, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686790000}, {"instrument": "SPX", "mid_signal": -819418, "gamma_signal": 67797, "vega_signal": 1060573, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686790000}, {"instrument": "SPX", "mid_signal": -508580, "gamma_signal": -3047, "vega_signal": -77224, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686795000}, {"instrument": "SPX", "mid_signal": 825123, "gamma_signal": 4073, "vega_signal": -1957943, "option_type": "P", "stock_price": 6711.3, "utc_time": 1773686795000}, {"instrument": "SPX", "mid_signal": -2875679, "gamma_signal": -142024, "vega_signal": -1936986, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686800000}, {"instrument": "SPX", "mid_signal": 208434, "gamma_signal": -26835, "vega_signal": -1802248, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686800000}, {"instrument": "SPX", "mid_signal": 402776, "gamma_signal": 29205, "vega_signal": 387480, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686805000}, {"instrument": "SPX", "mid_signal": -1429350, "gamma_signal": 60393, "vega_signal": 819875, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686805000}, {"instrument": "SPX", "mid_signal": -8296, "gamma_signal": -22201, "vega_signal": -3180201, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686810000}, {"instrument": "SPX", "mid_signal": -5170046, "gamma_signal": 142743, "vega_signal": 1162989, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686810000}, {"instrument": "SPX", "mid_signal": -105908, "gamma_signal": -24327, "vega_signal": 601639, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686815000}, {"instrument": "SPX", "mid_signal": -261155, "gamma_signal": 64541, "vega_signal": 938753, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686815000}, {"instrument": "SPX", "mid_signal": -554468, "gamma_signal": 11284, "vega_signal": -1692600, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686820000}, {"instrument": "SPX", "mid_signal": 2965690, "gamma_signal": -211711, "vega_signal": 646527, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686820000}, {"instrument": "SPX", "mid_signal": 1018671, "gamma_signal": 76242, "vega_signal": 1020493, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686825000}, {"instrument": "SPX", "mid_signal": -646194, "gamma_signal": 60741, "vega_signal": -637826, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686825000}, {"instrument": "SPX", "mid_signal": 1639724, "gamma_signal": 96763, "vega_signal": 411254, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686830000}, {"instrument": "SPX", "mid_signal": 1605934, "gamma_signal": -72687, "vega_signal": -5512371, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773686830000}, {"instrument": "SPX", "mid_signal": -3115882, "gamma_signal": -83236, "vega_signal": -1227031, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686835000}, {"instrument": "SPX", "mid_signal": -84024, "gamma_signal": -37656, "vega_signal": 853016, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686835000}, {"instrument": "SPX", "mid_signal": -51806, "gamma_signal": -5940, "vega_signal": -85222, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686840000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686840000}, {"instrument": "SPX", "mid_signal": 808675, "gamma_signal": 15870, "vega_signal": -1123863, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686845000}, {"instrument": "SPX", "mid_signal": -10680526, "gamma_signal": 489716, "vega_signal": 6646966, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686850000}, {"instrument": "SPX", "mid_signal": -1119708, "gamma_signal": 27131, "vega_signal": 10544375, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686850000}, {"instrument": "SPX", "mid_signal": -3597429, "gamma_signal": -90882, "vega_signal": -3329801, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686855000}, {"instrument": "SPX", "mid_signal": 743539, "gamma_signal": -59238, "vega_signal": -848171, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686860000}, {"instrument": "SPX", "mid_signal": 791583, "gamma_signal": -40783, "vega_signal": -487227, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773686860000}, {"instrument": "SPX", "mid_signal": -277556, "gamma_signal": -17160, "vega_signal": -229424, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686865000}, {"instrument": "SPX", "mid_signal": -2304598, "gamma_signal": 106726, "vega_signal": 3731290, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686870000}, {"instrument": "SPX", "mid_signal": 2027109, "gamma_signal": -51146, "vega_signal": 7790732, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686870000}, {"instrument": "SPX", "mid_signal": -1258173, "gamma_signal": -71303, "vega_signal": -946906, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686875000}, {"instrument": "SPX", "mid_signal": -808330, "gamma_signal": 40363, "vega_signal": 571156, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686875000}, {"instrument": "SPX", "mid_signal": -2641416, "gamma_signal": -94485, "vega_signal": -1338478, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686880000}, {"instrument": "SPX", "mid_signal": -1184, "gamma_signal": 1, "vega_signal": 147051, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686880000}, {"instrument": "SPX", "mid_signal": -998963, "gamma_signal": -49609, "vega_signal": -674494, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686885000}, {"instrument": "SPX", "mid_signal": 628146, "gamma_signal": -16830, "vega_signal": -2378503, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686885000}, {"instrument": "SPX", "mid_signal": -758406, "gamma_signal": -17196, "vega_signal": -233709, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686890000}, {"instrument": "SPX", "mid_signal": -70297, "gamma_signal": 4796, "vega_signal": 64549, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686890000}, {"instrument": "SPX", "mid_signal": -612288, "gamma_signal": -21842, "vega_signal": -1747345, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773686895000}, {"instrument": "SPX", "mid_signal": 81923, "gamma_signal": -7288, "vega_signal": -119251, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773686895000}, {"instrument": "SPX", "mid_signal": -36530, "gamma_signal": 20185, "vega_signal": 244584, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686900000}, {"instrument": "SPX", "mid_signal": 1735755, "gamma_signal": -139525, "vega_signal": 468880, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686900000}, {"instrument": "SPX", "mid_signal": -471279, "gamma_signal": -14001, "vega_signal": -2569622, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773686905000}, {"instrument": "SPX", "mid_signal": -4574080, "gamma_signal": 124980, "vega_signal": 1533831, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686905000}, {"instrument": "SPX", "mid_signal": 411073, "gamma_signal": -40073, "vega_signal": 2231959, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686910000}, {"instrument": "SPX", "mid_signal": -765302, "gamma_signal": 9968, "vega_signal": 5387721, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773686910000}, {"instrument": "SPX", "mid_signal": 2013973, "gamma_signal": 22879, "vega_signal": 5798926, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773686915000}, {"instrument": "SPX", "mid_signal": -1344137, "gamma_signal": 74503, "vega_signal": 1045187, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773686915000}, {"instrument": "SPX", "mid_signal": -710752, "gamma_signal": -42194, "vega_signal": 908770, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686920000}, {"instrument": "SPX", "mid_signal": 725317, "gamma_signal": -61775, "vega_signal": -1451024, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773686920000}, {"instrument": "SPX", "mid_signal": 396942, "gamma_signal": -8182, "vega_signal": -81235, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686925000}, {"instrument": "SPX", "mid_signal": -5170689, "gamma_signal": 247315, "vega_signal": 3186778, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686925000}, {"instrument": "SPX", "mid_signal": -341482, "gamma_signal": -14470, "vega_signal": -181865, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686930000}, {"instrument": "SPX", "mid_signal": -488765, "gamma_signal": 27716, "vega_signal": -224576, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686930000}, {"instrument": "SPX", "mid_signal": -89851, "gamma_signal": 506, "vega_signal": -4010, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773686935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686935000}, {"instrument": "SPX", "mid_signal": 881412, "gamma_signal": 11065, "vega_signal": 158411, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686940000}, {"instrument": "SPX", "mid_signal": -2688798, "gamma_signal": 58361, "vega_signal": 6643801, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686940000}, {"instrument": "SPX", "mid_signal": 985574, "gamma_signal": 36774, "vega_signal": 401795, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686945000}, {"instrument": "SPX", "mid_signal": -2313041, "gamma_signal": 53024, "vega_signal": 625457, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686945000}, {"instrument": "SPX", "mid_signal": 375743, "gamma_signal": -10237, "vega_signal": 1709203, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686950000}, {"instrument": "SPX", "mid_signal": 304420, "gamma_signal": -17421, "vega_signal": -229227, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686955000}, {"instrument": "SPX", "mid_signal": -1003105, "gamma_signal": 52768, "vega_signal": 683672, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686955000}, {"instrument": "SPX", "mid_signal": -1531626, "gamma_signal": -37550, "vega_signal": -538647, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686960000}, {"instrument": "SPX", "mid_signal": -570387, "gamma_signal": -29594, "vega_signal": 22299811, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773686960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773686965000}, {"instrument": "SPX", "mid_signal": 111563, "gamma_signal": -10239, "vega_signal": -172405, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686965000}, {"instrument": "SPX", "mid_signal": 58090, "gamma_signal": -586, "vega_signal": 566398, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686970000}, {"instrument": "SPX", "mid_signal": 57596, "gamma_signal": -5356, "vega_signal": -90672, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686970000}, {"instrument": "SPX", "mid_signal": -859941, "gamma_signal": -35949, "vega_signal": -2143554, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686975000}, {"instrument": "SPX", "mid_signal": 329465, "gamma_signal": 2129, "vega_signal": -1657130, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686975000}, {"instrument": "SPX", "mid_signal": 198972, "gamma_signal": 20060, "vega_signal": 224465, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773686980000}, {"instrument": "SPX", "mid_signal": -151999, "gamma_signal": 7957, "vega_signal": 533062, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773686980000}, {"instrument": "SPX", "mid_signal": -366684, "gamma_signal": -17421, "vega_signal": -229227, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773686985000}, {"instrument": "SPX", "mid_signal": 431490, "gamma_signal": -14712, "vega_signal": -149025, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773686985000}, {"instrument": "SPX", "mid_signal": -1494417, "gamma_signal": -45563, "vega_signal": 3054531, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686990000}, {"instrument": "SPX", "mid_signal": -355990, "gamma_signal": -4158, "vega_signal": 6277685, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686990000}, {"instrument": "SPX", "mid_signal": 773153, "gamma_signal": 18416, "vega_signal": 271550, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773686995000}, {"instrument": "SPX", "mid_signal": -304398, "gamma_signal": 17420, "vega_signal": 229210, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773686995000}, {"instrument": "SPX", "mid_signal": 1903989, "gamma_signal": 88121, "vega_signal": 1133330, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687000000}, {"instrument": "SPX", "mid_signal": 102337, "gamma_signal": -26625, "vega_signal": 5886593, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687000000}, {"instrument": "SPX", "mid_signal": 5610573, "gamma_signal": 126715, "vega_signal": 4559147, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687005000}, {"instrument": "SPX", "mid_signal": -3544839, "gamma_signal": 206010, "vega_signal": 1744993, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687005000}, {"instrument": "SPX", "mid_signal": 409634, "gamma_signal": -1599, "vega_signal": 16989, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687010000}, {"instrument": "SPX", "mid_signal": -141913, "gamma_signal": 33528, "vega_signal": -328680, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687010000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 7, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687015000}, {"instrument": "SPX", "mid_signal": 2572409, "gamma_signal": -128359, "vega_signal": -3526225, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687015000}, {"instrument": "SPX", "mid_signal": -9352866, "gamma_signal": -205374, "vega_signal": -7479474, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687020000}, {"instrument": "SPX", "mid_signal": -683900, "gamma_signal": 50605, "vega_signal": -1250767, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687020000}, {"instrument": "SPX", "mid_signal": -4117582, "gamma_signal": -118498, "vega_signal": -5913137, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773687025000}, {"instrument": "SPX", "mid_signal": 5725023, "gamma_signal": -18754, "vega_signal": 4179214, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687025000}, {"instrument": "SPX", "mid_signal": -1199162, "gamma_signal": -77448, "vega_signal": 112122, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687030000}, {"instrument": "SPX", "mid_signal": 637016, "gamma_signal": -7016, "vega_signal": 1291866, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687030000}, {"instrument": "SPX", "mid_signal": 2848265, "gamma_signal": 122196, "vega_signal": 1647369, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687035000}, {"instrument": "SPX", "mid_signal": 3219921, "gamma_signal": -39671, "vega_signal": -561570, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687035000}, {"instrument": "SPX", "mid_signal": -1602571, "gamma_signal": -72796, "vega_signal": 2321089, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687040000}, {"instrument": "SPX", "mid_signal": 2026555, "gamma_signal": -32565, "vega_signal": -9455088, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687040000}, {"instrument": "SPX", "mid_signal": -511406, "gamma_signal": 1031, "vega_signal": -29991, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687045000}, {"instrument": "SPX", "mid_signal": -461566, "gamma_signal": 65190, "vega_signal": -6254820, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687045000}, {"instrument": "SPX", "mid_signal": -766810, "gamma_signal": -1272, "vega_signal": -7106248, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687050000}, {"instrument": "SPX", "mid_signal": -3268220, "gamma_signal": 189465, "vega_signal": 2502291, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687050000}, {"instrument": "SPX", "mid_signal": -1224784, "gamma_signal": -95606, "vega_signal": -1165528, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687055000}, {"instrument": "SPX", "mid_signal": 2969810, "gamma_signal": -173366, "vega_signal": -2382533, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687055000}, {"instrument": "SPX", "mid_signal": -589202, "gamma_signal": -44754, "vega_signal": 3467200, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687060000}, {"instrument": "SPX", "mid_signal": -1515157, "gamma_signal": 130917, "vega_signal": -8709880, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773687060000}, {"instrument": "SPX", "mid_signal": -2331751, "gamma_signal": -101455, "vega_signal": -1383340, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687065000}, {"instrument": "SPX", "mid_signal": -1296708, "gamma_signal": 71768, "vega_signal": 935075, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687065000}, {"instrument": "SPX", "mid_signal": -1010079, "gamma_signal": -52762, "vega_signal": -683587, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773687070000}, {"instrument": "SPX", "mid_signal": -283769, "gamma_signal": 24647, "vega_signal": 381782, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687070000}, {"instrument": "SPX", "mid_signal": 2783362, "gamma_signal": 112452, "vega_signal": 1504668, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773687075000}, {"instrument": "SPX", "mid_signal": 787407, "gamma_signal": -48900, "vega_signal": -673885, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773687075000}, {"instrument": "SPX", "mid_signal": -1757697, "gamma_signal": -146961, "vega_signal": -1848834, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687080000}, {"instrument": "SPX", "mid_signal": -982618, "gamma_signal": 2179, "vega_signal": 8129061, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687080000}, {"instrument": "SPX", "mid_signal": -445891, "gamma_signal": -15318, "vega_signal": -210828, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687085000}, {"instrument": "SPX", "mid_signal": -175527, "gamma_signal": 9779, "vega_signal": 65385, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687085000}, {"instrument": "SPX", "mid_signal": -725998, "gamma_signal": -35670, "vega_signal": -1330308, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687090000}, {"instrument": "SPX", "mid_signal": 2004940, "gamma_signal": -81921, "vega_signal": -1963232, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687095000}, {"instrument": "SPX", "mid_signal": -1055153, "gamma_signal": 39752, "vega_signal": 2678670, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773687095000}, {"instrument": "SPX", "mid_signal": 2946871, "gamma_signal": 180815, "vega_signal": 3812227, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687100000}, {"instrument": "SPX", "mid_signal": 617090, "gamma_signal": -29880, "vega_signal": -1798032, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687100000}, {"instrument": "SPX", "mid_signal": 532967, "gamma_signal": 1113, "vega_signal": 947593, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687105000}, {"instrument": "SPX", "mid_signal": 4757388, "gamma_signal": -120177, "vega_signal": 1837180, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687110000}, {"instrument": "SPX", "mid_signal": 1179208, "gamma_signal": -147746, "vega_signal": 2849845, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687110000}, {"instrument": "SPX", "mid_signal": 118727, "gamma_signal": 12223, "vega_signal": 150146, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687115000}, {"instrument": "SPX", "mid_signal": -636492, "gamma_signal": 50016, "vega_signal": 795163, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773687115000}, {"instrument": "SPX", "mid_signal": 321611, "gamma_signal": 17988, "vega_signal": 226099, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773687120000}, {"instrument": "SPX", "mid_signal": -1056060, "gamma_signal": 21792, "vega_signal": 2891925, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687120000}, {"instrument": "SPX", "mid_signal": -316668, "gamma_signal": -3836, "vega_signal": -964319, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773687125000}, {"instrument": "SPX", "mid_signal": -1300761, "gamma_signal": 54809, "vega_signal": 669692, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687125000}, {"instrument": "SPX", "mid_signal": 231344, "gamma_signal": 17113, "vega_signal": 209053, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687130000}, {"instrument": "SPX", "mid_signal": -829667, "gamma_signal": 54138, "vega_signal": -598165, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687130000}, {"instrument": "SPX", "mid_signal": 231344, "gamma_signal": 17113, "vega_signal": 209053, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687135000}, {"instrument": "SPX", "mid_signal": -128352, "gamma_signal": 2650, "vega_signal": 47657, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773687135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773687140000}, {"instrument": "SPX", "mid_signal": -439593, "gamma_signal": 17112, "vega_signal": 209046, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687140000}, {"instrument": "SPX", "mid_signal": 231320, "gamma_signal": 17111, "vega_signal": 209031, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773687145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773687145000}, {"instrument": "SPX", "mid_signal": -1366697, "gamma_signal": -44583, "vega_signal": -603537, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687150000}, {"instrument": "SPX", "mid_signal": 663340, "gamma_signal": -26705, "vega_signal": -857519, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687150000}, {"instrument": "SPX", "mid_signal": 1462881, "gamma_signal": 96985, "vega_signal": 317085, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773687155000}, {"instrument": "SPX", "mid_signal": 64223, "gamma_signal": 11474, "vega_signal": -1332618, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773687155000}, {"instrument": "SPX", "mid_signal": 1131567, "gamma_signal": 32925, "vega_signal": 418963, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687160000}, {"instrument": "SPX", "mid_signal": -88690, "gamma_signal": 15661, "vega_signal": 221865, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687160000}, {"instrument": "SPX", "mid_signal": -1257588, "gamma_signal": -55219, "vega_signal": -694017, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687165000}, {"instrument": "SPX", "mid_signal": 550327, "gamma_signal": -40779, "vega_signal": -528780, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773687165000}, {"instrument": "SPX", "mid_signal": 750620, "gamma_signal": 70769, "vega_signal": 848294, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687170000}, {"instrument": "SPX", "mid_signal": -10739, "gamma_signal": 60142, "vega_signal": -4804451, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773687170000}, {"instrument": "SPX", "mid_signal": 1328942, "gamma_signal": 70987, "vega_signal": 901706, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687175000}, {"instrument": "SPX", "mid_signal": 617764, "gamma_signal": -27865, "vega_signal": -324480, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687175000}, {"instrument": "SPX", "mid_signal": 1809581, "gamma_signal": 81355, "vega_signal": 1051141, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687180000}, {"instrument": "SPX", "mid_signal": 79260, "gamma_signal": -15750, "vega_signal": 2940725, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687180000}, {"instrument": "SPX", "mid_signal": -211211, "gamma_signal": 59174, "vega_signal": 678222, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687185000}, {"instrument": "SPX", "mid_signal": -1624962, "gamma_signal": 41643, "vega_signal": 172058, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687185000}, {"instrument": "SPX", "mid_signal": -240817, "gamma_signal": -24353, "vega_signal": -292977, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773687190000}, {"instrument": "SPX", "mid_signal": 3565683, "gamma_signal": -182955, "vega_signal": -2272659, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687190000}, {"instrument": "SPX", "mid_signal": 1767586, "gamma_signal": 22700, "vega_signal": 4887812, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687195000}, {"instrument": "SPX", "mid_signal": 966413, "gamma_signal": -85478, "vega_signal": 3164435, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687195000}, {"instrument": "SPX", "mid_signal": -2084768, "gamma_signal": -75886, "vega_signal": -1658424, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773687200000}, {"instrument": "SPX", "mid_signal": 2890937, "gamma_signal": -110833, "vega_signal": -2863232, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773687200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773687205000}, {"instrument": "SPX", "mid_signal": 5624897, "gamma_signal": -328567, "vega_signal": -7415217, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687205000}, {"instrument": "SPX", "mid_signal": 477606, "gamma_signal": 27462, "vega_signal": 190050, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687210000}, {"instrument": "SPX", "mid_signal": 132957, "gamma_signal": 659, "vega_signal": -1311877, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687210000}, {"instrument": "SPX", "mid_signal": 479519, "gamma_signal": 13994, "vega_signal": 192649, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687215000}, {"instrument": "SPX", "mid_signal": 29156, "gamma_signal": 13403, "vega_signal": 262762, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773687215000}, {"instrument": "SPX", "mid_signal": 231285, "gamma_signal": 17109, "vega_signal": 209000, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687220000}, {"instrument": "SPX", "mid_signal": -55240, "gamma_signal": 2945, "vega_signal": 32513, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687220000}, {"instrument": "SPX", "mid_signal": -320471, "gamma_signal": 15389, "vega_signal": 138389, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773687225000}, {"instrument": "SPX", "mid_signal": -582004, "gamma_signal": 34469, "vega_signal": 735008, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773687225000}, {"instrument": "SPX", "mid_signal": 2726260, "gamma_signal": 108095, "vega_signal": 1416351, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687230000}, {"instrument": "SPX", "mid_signal": -2537787, "gamma_signal": 70423, "vega_signal": -1697875, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687230000}, {"instrument": "SPX", "mid_signal": 1931650, "gamma_signal": 172132, "vega_signal": 2090559, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687235000}, {"instrument": "SPX", "mid_signal": -1123295, "gamma_signal": 10116, "vega_signal": -1783553, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687235000}, {"instrument": "SPX", "mid_signal": 644853, "gamma_signal": 52806, "vega_signal": 2266757, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687240000}, {"instrument": "SPX", "mid_signal": 1804061, "gamma_signal": -95574, "vega_signal": -2118536, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687240000}, {"instrument": "SPX", "mid_signal": 117640, "gamma_signal": 32439, "vega_signal": -1419699, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773687245000}, {"instrument": "SPX", "mid_signal": 481125, "gamma_signal": -59509, "vega_signal": -1328687, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773687245000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": -16744, "vega_signal": -195099, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773687250000}, {"instrument": "SPX", "mid_signal": 498345, "gamma_signal": -102241, "vega_signal": 2521398, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773687250000}, {"instrument": "SPX", "mid_signal": 1250882, "gamma_signal": 42500, "vega_signal": 566940, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687255000}, {"instrument": "SPX", "mid_signal": -3104907, "gamma_signal": 187225, "vega_signal": 7257439, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687255000}, {"instrument": "SPX", "mid_signal": -1074271, "gamma_signal": 9499, "vega_signal": 25981, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687260000}, {"instrument": "SPX", "mid_signal": -3669995, "gamma_signal": 232757, "vega_signal": -3061668, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687260000}, {"instrument": "SPX", "mid_signal": 1259308, "gamma_signal": 2463, "vega_signal": 109578, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687265000}, {"instrument": "SPX", "mid_signal": 1868400, "gamma_signal": -43349, "vega_signal": 166437, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687265000}, {"instrument": "SPX", "mid_signal": -795272, "gamma_signal": -3027, "vega_signal": -2749790, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773687270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687270000}, {"instrument": "SPX", "mid_signal": 982837, "gamma_signal": 11355, "vega_signal": 2893931, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687275000}, {"instrument": "SPX", "mid_signal": -410846, "gamma_signal": 10760, "vega_signal": 77010, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687275000}, {"instrument": "SPX", "mid_signal": -70243, "gamma_signal": -8524, "vega_signal": -101432, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687280000}, {"instrument": "SPX", "mid_signal": -383844, "gamma_signal": 13081, "vega_signal": 1100848, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687280000}, {"instrument": "SPX", "mid_signal": -390764, "gamma_signal": 31903, "vega_signal": 369986, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687285000}, {"instrument": "SPX", "mid_signal": 2532248, "gamma_signal": -24577, "vega_signal": -7559980, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687290000}, {"instrument": "SPX", "mid_signal": 3156570, "gamma_signal": -34365, "vega_signal": -8709108, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687290000}, {"instrument": "SPX", "mid_signal": -1373316, "gamma_signal": -52769, "vega_signal": -681657, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687295000}, {"instrument": "SPX", "mid_signal": -3242160, "gamma_signal": 193014, "vega_signal": -3887445, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687295000}, {"instrument": "SPX", "mid_signal": -5727291, "gamma_signal": -593773, "vega_signal": -2889134, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687300000}, {"instrument": "SPX", "mid_signal": 100692, "gamma_signal": -19162, "vega_signal": 2518745, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687300000}, {"instrument": "SPX", "mid_signal": -99637, "gamma_signal": -42089, "vega_signal": -461490, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687305000}, {"instrument": "SPX", "mid_signal": 8140475, "gamma_signal": -160961, "vega_signal": -1015700, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687305000}, {"instrument": "SPX", "mid_signal": 368209, "gamma_signal": -18732, "vega_signal": -188089, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687310000}, {"instrument": "SPX", "mid_signal": 7002365, "gamma_signal": -319300, "vega_signal": -4042910, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687310000}, {"instrument": "SPX", "mid_signal": 2051855, "gamma_signal": 96599, "vega_signal": 1644405, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687315000}, {"instrument": "SPX", "mid_signal": 516383, "gamma_signal": 1912, "vega_signal": -898506, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687315000}, {"instrument": "SPX", "mid_signal": -2395548, "gamma_signal": -135156, "vega_signal": -1645181, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687320000}, {"instrument": "SPX", "mid_signal": 3999810, "gamma_signal": -177570, "vega_signal": 2898254, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687320000}, {"instrument": "SPX", "mid_signal": -434257, "gamma_signal": -41021, "vega_signal": -483670, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687325000}, {"instrument": "SPX", "mid_signal": -1121284, "gamma_signal": 215295, "vega_signal": -508915, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687325000}, {"instrument": "SPX", "mid_signal": 1320673, "gamma_signal": 54040, "vega_signal": 1490722, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687330000}, {"instrument": "SPX", "mid_signal": 398406, "gamma_signal": -14359, "vega_signal": -1115631, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687330000}, {"instrument": "SPX", "mid_signal": -38790, "gamma_signal": 32308, "vega_signal": -6100102, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773687335000}, {"instrument": "SPX", "mid_signal": 643976, "gamma_signal": -17184, "vega_signal": -1128775, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687335000}, {"instrument": "SPX", "mid_signal": 1279783, "gamma_signal": 42234, "vega_signal": 561312, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687340000}, {"instrument": "SPX", "mid_signal": 301750, "gamma_signal": -459, "vega_signal": -2642931, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687345000}, {"instrument": "SPX", "mid_signal": 623770, "gamma_signal": -56684, "vega_signal": -21064, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687345000}, {"instrument": "SPX", "mid_signal": -506818, "gamma_signal": -44679, "vega_signal": -527805, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687350000}, {"instrument": "SPX", "mid_signal": 290824, "gamma_signal": -57064, "vega_signal": -84508, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687350000}, {"instrument": "SPX", "mid_signal": 1856234, "gamma_signal": 86865, "vega_signal": 1104510, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687355000}, {"instrument": "SPX", "mid_signal": -289760, "gamma_signal": 17187, "vega_signal": -740909, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687355000}, {"instrument": "SPX", "mid_signal": -938199, "gamma_signal": -17792, "vega_signal": -4070476, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773687360000}, {"instrument": "SPX", "mid_signal": -843781, "gamma_signal": 72542, "vega_signal": 30325, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687360000}, {"instrument": "SPX", "mid_signal": -1173031, "gamma_signal": -33041, "vega_signal": -1711504, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687365000}, {"instrument": "SPX", "mid_signal": 578660, "gamma_signal": -29933, "vega_signal": 1492123, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687365000}, {"instrument": "SPX", "mid_signal": 450829, "gamma_signal": 15299, "vega_signal": 201835, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773687370000}, {"instrument": "SPX", "mid_signal": -411469, "gamma_signal": -557, "vega_signal": 880978, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773687370000}, {"instrument": "SPX", "mid_signal": -89649, "gamma_signal": -1505, "vega_signal": -27970, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773687375000}, {"instrument": "SPX", "mid_signal": 134791, "gamma_signal": 10277, "vega_signal": -208563, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773687375000}, {"instrument": "SPX", "mid_signal": 848293, "gamma_signal": 52851, "vega_signal": 655836, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687380000}, {"instrument": "SPX", "mid_signal": 6770963, "gamma_signal": -43104, "vega_signal": -655416, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687380000}, {"instrument": "SPX", "mid_signal": 775038, "gamma_signal": 84234, "vega_signal": -498555, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687385000}, {"instrument": "SPX", "mid_signal": -2278139, "gamma_signal": -11075, "vega_signal": 8175889, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687385000}, {"instrument": "SPX", "mid_signal": 1017764, "gamma_signal": 35314, "vega_signal": 450906, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687390000}, {"instrument": "SPX", "mid_signal": 2200640, "gamma_signal": -160425, "vega_signal": -1139145, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687390000}, {"instrument": "SPX", "mid_signal": -193130, "gamma_signal": -16113, "vega_signal": -190648, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687395000}, {"instrument": "SPX", "mid_signal": 3772203, "gamma_signal": -227252, "vega_signal": -3596074, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687395000}, {"instrument": "SPX", "mid_signal": 456448, "gamma_signal": 40745, "vega_signal": 482673, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687400000}, {"instrument": "SPX", "mid_signal": 2636429, "gamma_signal": -73307, "vega_signal": -6630847, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687400000}, {"instrument": "SPX", "mid_signal": 43531, "gamma_signal": 5617, "vega_signal": 70775, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687405000}, {"instrument": "SPX", "mid_signal": 284479, "gamma_signal": 3250, "vega_signal": -851101, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687405000}, {"instrument": "SPX", "mid_signal": 198810, "gamma_signal": 2346, "vega_signal": 922205, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687410000}, {"instrument": "SPX", "mid_signal": -465289, "gamma_signal": 81359, "vega_signal": -4513335, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687410000}, {"instrument": "SPX", "mid_signal": 452697, "gamma_signal": 9820, "vega_signal": 551917, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687415000}, {"instrument": "SPX", "mid_signal": 1400862, "gamma_signal": -52659, "vega_signal": -2514402, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687415000}, {"instrument": "SPX", "mid_signal": -4505015, "gamma_signal": -180233, "vega_signal": -2325042, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687420000}, {"instrument": "SPX", "mid_signal": -257446, "gamma_signal": -721, "vega_signal": -1863048, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687420000}, {"instrument": "SPX", "mid_signal": 383797, "gamma_signal": 14981, "vega_signal": -1081121, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687425000}, {"instrument": "SPX", "mid_signal": -3412537, "gamma_signal": 101151, "vega_signal": -71454, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687425000}, {"instrument": "SPX", "mid_signal": -282743, "gamma_signal": -17616, "vega_signal": -218596, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687430000}, {"instrument": "SPX", "mid_signal": 3043318, "gamma_signal": -175251, "vega_signal": -2227343, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687430000}, {"instrument": "SPX", "mid_signal": -742549, "gamma_signal": -34749, "vega_signal": -441837, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687435000}, {"instrument": "SPX", "mid_signal": 4507424, "gamma_signal": -211298, "vega_signal": -4892911, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687440000}, {"instrument": "SPX", "mid_signal": 878669, "gamma_signal": -57499, "vega_signal": -732356, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687440000}, {"instrument": "SPX", "mid_signal": 536692, "gamma_signal": 74702, "vega_signal": 865252, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687445000}, {"instrument": "SPX", "mid_signal": 1294388, "gamma_signal": -70664, "vega_signal": -1829628, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773687450000}, {"instrument": "SPX", "mid_signal": -110201, "gamma_signal": 9492, "vega_signal": 138340, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773687450000}, {"instrument": "SPX", "mid_signal": 282764, "gamma_signal": 17617, "vega_signal": 218612, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687455000}, {"instrument": "SPX", "mid_signal": -3051073, "gamma_signal": 118723, "vega_signal": 1459484, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773687455000}, {"instrument": "SPX", "mid_signal": 226669, "gamma_signal": 21667, "vega_signal": 745576, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773687460000}, {"instrument": "SPX", "mid_signal": -232953, "gamma_signal": 20781, "vega_signal": -725121, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773687460000}, {"instrument": "SPX", "mid_signal": 2364861, "gamma_signal": 107932, "vega_signal": 1378850, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773687465000}, {"instrument": "SPX", "mid_signal": -19199, "gamma_signal": 2055, "vega_signal": 44145, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773687465000}, {"instrument": "SPX", "mid_signal": 168660, "gamma_signal": 3411, "vega_signal": 771194, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687470000}, {"instrument": "SPX", "mid_signal": 1268123, "gamma_signal": -29830, "vega_signal": -5478679, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687470000}, {"instrument": "SPX", "mid_signal": -1895906, "gamma_signal": -11831, "vega_signal": -258713, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687475000}, {"instrument": "SPX", "mid_signal": 219801, "gamma_signal": -15296, "vega_signal": -201796, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687475000}, {"instrument": "SPX", "mid_signal": -2002896, "gamma_signal": -53391, "vega_signal": -3423637, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687480000}, {"instrument": "SPX", "mid_signal": 8079985, "gamma_signal": -419823, "vega_signal": -5277986, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687480000}, {"instrument": "SPX", "mid_signal": -250889, "gamma_signal": -22824, "vega_signal": -4680157, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687485000}, {"instrument": "SPX", "mid_signal": -1576974, "gamma_signal": 48457, "vega_signal": 3332144, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687485000}, {"instrument": "SPX", "mid_signal": 1008872, "gamma_signal": 20142, "vega_signal": 2074183, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687490000}, {"instrument": "SPX", "mid_signal": 4802021, "gamma_signal": -216471, "vega_signal": -2514124, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687490000}, {"instrument": "SPX", "mid_signal": -411519, "gamma_signal": -24890, "vega_signal": -290396, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773687495000}, {"instrument": "SPX", "mid_signal": -942060, "gamma_signal": 72752, "vega_signal": 948321, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773687495000}, {"instrument": "SPX", "mid_signal": 423529, "gamma_signal": 15279, "vega_signal": 1674071, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687500000}, {"instrument": "SPX", "mid_signal": 654985, "gamma_signal": -21465, "vega_signal": -3270457, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687500000}, {"instrument": "SPX", "mid_signal": 6548461, "gamma_signal": 115429, "vega_signal": 3070846, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687505000}, {"instrument": "SPX", "mid_signal": 844660, "gamma_signal": 51020, "vega_signal": -3419584, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773687505000}, {"instrument": "SPX", "mid_signal": 41919, "gamma_signal": 1437, "vega_signal": 297144, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687510000}, {"instrument": "SPX", "mid_signal": -2623881, "gamma_signal": 135026, "vega_signal": 3439674, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687510000}, {"instrument": "SPX", "mid_signal": 1105998, "gamma_signal": 31175, "vega_signal": 957139, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687515000}, {"instrument": "SPX", "mid_signal": -2455985, "gamma_signal": 134285, "vega_signal": 711671, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773687515000}, {"instrument": "SPX", "mid_signal": -632864, "gamma_signal": -58258, "vega_signal": -1607741, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773687520000}, {"instrument": "SPX", "mid_signal": -380003, "gamma_signal": 17224, "vega_signal": 182006, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773687520000}, {"instrument": "SPX", "mid_signal": 783153, "gamma_signal": 20965, "vega_signal": 254578, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687525000}, {"instrument": "SPX", "mid_signal": -6627, "gamma_signal": 31425, "vega_signal": -479560, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687525000}, {"instrument": "SPX", "mid_signal": -21117, "gamma_signal": -820, "vega_signal": -171115, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687530000}, {"instrument": "SPX", "mid_signal": -526160, "gamma_signal": 48585, "vega_signal": 601776, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687530000}, {"instrument": "SPX", "mid_signal": -209475, "gamma_signal": -26047, "vega_signal": -292038, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773687535000}, {"instrument": "SPX", "mid_signal": -79370, "gamma_signal": 11728, "vega_signal": 157637, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687535000}, {"instrument": "SPX", "mid_signal": -2595016, "gamma_signal": -229985, "vega_signal": -2574786, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687540000}, {"instrument": "SPX", "mid_signal": -5398782, "gamma_signal": 319795, "vega_signal": -1150953, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687540000}, {"instrument": "SPX", "mid_signal": -1094365, "gamma_signal": -91969, "vega_signal": -1044754, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773687545000}, {"instrument": "SPX", "mid_signal": 415661, "gamma_signal": -18107, "vega_signal": -207862, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773687545000}, {"instrument": "SPX", "mid_signal": -34889, "gamma_signal": -1248, "vega_signal": -257168, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687550000}, {"instrument": "SPX", "mid_signal": -1056972, "gamma_signal": 61095, "vega_signal": 747776, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687550000}, {"instrument": "SPX", "mid_signal": -613116, "gamma_signal": -45268, "vega_signal": -515773, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687555000}, {"instrument": "SPX", "mid_signal": -320617, "gamma_signal": 10813, "vega_signal": 1012201, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687555000}, {"instrument": "SPX", "mid_signal": -3401712, "gamma_signal": -237968, "vega_signal": -2736895, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687560000}, {"instrument": "SPX", "mid_signal": 54076, "gamma_signal": -5454, "vega_signal": -81642, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687560000}, {"instrument": "SPX", "mid_signal": 435080, "gamma_signal": 16674, "vega_signal": 202420, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773687565000}, {"instrument": "SPX", "mid_signal": -818738, "gamma_signal": 40381, "vega_signal": 465187, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687565000}, {"instrument": "SPX", "mid_signal": -4364241, "gamma_signal": -52633, "vega_signal": -773601, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773687570000}, {"instrument": "SPX", "mid_signal": -112253, "gamma_signal": 8033, "vega_signal": 91092, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773687570000}, {"instrument": "SPX", "mid_signal": 2598597, "gamma_signal": 99556, "vega_signal": 1111207, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773687575000}, {"instrument": "SPX", "mid_signal": 1164427, "gamma_signal": -30150, "vega_signal": -303874, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773687575000}, {"instrument": "SPX", "mid_signal": 94745, "gamma_signal": -6217, "vega_signal": 970394, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773687580000}, {"instrument": "SPX", "mid_signal": -5341944, "gamma_signal": 305126, "vega_signal": -944403, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687580000}, {"instrument": "SPX", "mid_signal": 55589, "gamma_signal": 7361, "vega_signal": 83357, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773687585000}, {"instrument": "SPX", "mid_signal": 2118591, "gamma_signal": -119022, "vega_signal": -1428601, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773687585000}, {"instrument": "SPX", "mid_signal": 546366, "gamma_signal": 46472, "vega_signal": 989491, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687590000}, {"instrument": "SPX", "mid_signal": -4773213, "gamma_signal": 277047, "vega_signal": 3290413, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687590000}, {"instrument": "SPX", "mid_signal": 603038, "gamma_signal": 36540, "vega_signal": 425374, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773687595000}, {"instrument": "SPX", "mid_signal": 199533, "gamma_signal": -15174, "vega_signal": 5226175, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773687595000}, {"instrument": "SPX", "mid_signal": -1987900, "gamma_signal": -159050, "vega_signal": -2722957, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687600000}, {"instrument": "SPX", "mid_signal": -230221, "gamma_signal": 67985, "vega_signal": 1844197, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687600000}, {"instrument": "SPX", "mid_signal": -1798684, "gamma_signal": -50798, "vega_signal": -628673, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687605000}, {"instrument": "SPX", "mid_signal": -149627, "gamma_signal": 46795, "vega_signal": -1596774, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687605000}, {"instrument": "SPX", "mid_signal": 2887517, "gamma_signal": 62325, "vega_signal": 2917179, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687610000}, {"instrument": "SPX", "mid_signal": 2811646, "gamma_signal": -47812, "vega_signal": -4179637, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687610000}, {"instrument": "SPX", "mid_signal": -1615387, "gamma_signal": -50606, "vega_signal": -1681481, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687615000}, {"instrument": "SPX", "mid_signal": 1417461, "gamma_signal": -112254, "vega_signal": -2325733, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687615000}, {"instrument": "SPX", "mid_signal": 757487, "gamma_signal": -25827, "vega_signal": 3814705, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687620000}, {"instrument": "SPX", "mid_signal": 1124801, "gamma_signal": 60329, "vega_signal": 743217, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687620000}, {"instrument": "SPX", "mid_signal": 2540312, "gamma_signal": 113404, "vega_signal": 3366608, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687625000}, {"instrument": "SPX", "mid_signal": -639894, "gamma_signal": 104652, "vega_signal": 7576394, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687625000}, {"instrument": "SPX", "mid_signal": 3370108, "gamma_signal": 234705, "vega_signal": 3775189, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687630000}, {"instrument": "SPX", "mid_signal": 426078, "gamma_signal": -9049, "vega_signal": -67651, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687630000}, {"instrument": "SPX", "mid_signal": -234597, "gamma_signal": 60547, "vega_signal": 595393, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773687635000}, {"instrument": "SPX", "mid_signal": -500345, "gamma_signal": 12643, "vega_signal": 4639540, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687635000}, {"instrument": "SPX", "mid_signal": 861916, "gamma_signal": 70294, "vega_signal": 760964, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687640000}, {"instrument": "SPX", "mid_signal": -574522, "gamma_signal": 51261, "vega_signal": 598463, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687640000}, {"instrument": "SPX", "mid_signal": -3211237, "gamma_signal": -228937, "vega_signal": -2506309, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687645000}, {"instrument": "SPX", "mid_signal": 759571, "gamma_signal": 98712, "vega_signal": 1241509, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773687645000}, {"instrument": "SPX", "mid_signal": 279538, "gamma_signal": 117362, "vega_signal": -1573995, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773687650000}, {"instrument": "SPX", "mid_signal": -1026206, "gamma_signal": 97028, "vega_signal": 1156242, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773687650000}, {"instrument": "SPX", "mid_signal": -1120521, "gamma_signal": -74684, "vega_signal": -831035, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773687655000}, {"instrument": "SPX", "mid_signal": 1267155, "gamma_signal": -150596, "vega_signal": -1652996, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773687655000}, {"instrument": "SPX", "mid_signal": -2547661, "gamma_signal": -78779, "vega_signal": -95234, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687660000}, {"instrument": "SPX", "mid_signal": 1068963, "gamma_signal": -74078, "vega_signal": -1563851, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687660000}, {"instrument": "SPX", "mid_signal": -2089249, "gamma_signal": -126693, "vega_signal": 425426, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773687665000}, {"instrument": "SPX", "mid_signal": 1864854, "gamma_signal": -169050, "vega_signal": -637095, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687665000}, {"instrument": "SPX", "mid_signal": 64131, "gamma_signal": 11748, "vega_signal": 122316, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687670000}, {"instrument": "SPX", "mid_signal": 1430943, "gamma_signal": -113321, "vega_signal": -305763, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687670000}, {"instrument": "SPX", "mid_signal": 473991, "gamma_signal": 24267, "vega_signal": 277408, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687675000}, {"instrument": "SPX", "mid_signal": -172436, "gamma_signal": 14234, "vega_signal": 173450, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687675000}, {"instrument": "SPX", "mid_signal": -1978333, "gamma_signal": -171245, "vega_signal": -1833039, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687680000}, {"instrument": "SPX", "mid_signal": 1139685, "gamma_signal": -79399, "vega_signal": -1933669, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687680000}, {"instrument": "SPX", "mid_signal": 4347296, "gamma_signal": 187358, "vega_signal": 2156080, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687685000}, {"instrument": "SPX", "mid_signal": 3146181, "gamma_signal": -97969, "vega_signal": -928661, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687685000}, {"instrument": "SPX", "mid_signal": 61684, "gamma_signal": -7284, "vega_signal": 690078, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687690000}, {"instrument": "SPX", "mid_signal": -43707, "gamma_signal": -37787, "vega_signal": 349331, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687690000}, {"instrument": "SPX", "mid_signal": -1663268, "gamma_signal": -37283, "vega_signal": -2230686, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687695000}, {"instrument": "SPX", "mid_signal": -1291205, "gamma_signal": 49152, "vega_signal": 444926, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687695000}, {"instrument": "SPX", "mid_signal": 1913701, "gamma_signal": 55817, "vega_signal": 678258, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687700000}, {"instrument": "SPX", "mid_signal": -372730, "gamma_signal": 50154, "vega_signal": 647813, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687700000}, {"instrument": "SPX", "mid_signal": 291494, "gamma_signal": 14993, "vega_signal": 165627, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773687705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687705000}, {"instrument": "SPX", "mid_signal": 821403, "gamma_signal": 31452, "vega_signal": -356166, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687710000}, {"instrument": "SPX", "mid_signal": -1037145, "gamma_signal": 19205, "vega_signal": 198877, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687710000}, {"instrument": "SPX", "mid_signal": -2212209, "gamma_signal": -139643, "vega_signal": -1538556, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773687715000}, {"instrument": "SPX", "mid_signal": 5460982, "gamma_signal": -207715, "vega_signal": -3782447, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773687715000}, {"instrument": "SPX", "mid_signal": 474150, "gamma_signal": 36807, "vega_signal": 399847, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773687720000}, {"instrument": "SPX", "mid_signal": -934672, "gamma_signal": 3700, "vega_signal": 4001140, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773687720000}, {"instrument": "SPX", "mid_signal": -1964487, "gamma_signal": -163880, "vega_signal": -1746637, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687725000}, {"instrument": "SPX", "mid_signal": 1509237, "gamma_signal": -32518, "vega_signal": -4686585, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773687725000}, {"instrument": "SPX", "mid_signal": 511592, "gamma_signal": -7050, "vega_signal": -66646, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687730000}, {"instrument": "SPX", "mid_signal": -4913486, "gamma_signal": 87969, "vega_signal": 14837724, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773687730000}, {"instrument": "SPX", "mid_signal": 4617108, "gamma_signal": 283769, "vega_signal": 3159666, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773687735000}, {"instrument": "SPX", "mid_signal": -2935895, "gamma_signal": 181145, "vega_signal": 3692442, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687735000}, {"instrument": "SPX", "mid_signal": 232172, "gamma_signal": 10784, "vega_signal": 128327, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687740000}, {"instrument": "SPX", "mid_signal": -1521078, "gamma_signal": 90654, "vega_signal": 1031627, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687740000}, {"instrument": "SPX", "mid_signal": 737072, "gamma_signal": 28779, "vega_signal": 2113983, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773687745000}, {"instrument": "SPX", "mid_signal": -288977, "gamma_signal": 18586, "vega_signal": 7534772, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773687745000}, {"instrument": "SPX", "mid_signal": 237054, "gamma_signal": 18402, "vega_signal": 199906, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773687750000}, {"instrument": "SPX", "mid_signal": -984040, "gamma_signal": 70039, "vega_signal": 809911, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773687750000}, {"instrument": "SPX", "mid_signal": 87430, "gamma_signal": 10602, "vega_signal": 113985, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773687755000}, {"instrument": "SPX", "mid_signal": -1002683, "gamma_signal": 77207, "vega_signal": 1323770, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773687755000}, {"instrument": "SPX", "mid_signal": -609847, "gamma_signal": -65629, "vega_signal": -423184, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773687760000}, {"instrument": "SPX", "mid_signal": -360058, "gamma_signal": 15124, "vega_signal": 170860, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773687760000}, {"instrument": "SPX", "mid_signal": 855360, "gamma_signal": 17885, "vega_signal": 1133127, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773687765000}, {"instrument": "SPX", "mid_signal": -813534, "gamma_signal": 33961, "vega_signal": 397037, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773687765000}, {"instrument": "SPX", "mid_signal": 3076469, "gamma_signal": 88723, "vega_signal": 1079424, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773687770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773687770000}, {"instrument": "SPX", "mid_signal": -608558, "gamma_signal": -28814, "vega_signal": -331092, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773687775000}, {"instrument": "SPX", "mid_signal": -485751, "gamma_signal": 3295, "vega_signal": 6385937, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773687775000}, {"instrument": "SPX", "mid_signal": 1089581, "gamma_signal": 73311, "vega_signal": 786117, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773687780000}, {"instrument": "SPX", "mid_signal": 229939, "gamma_signal": 30982, "vega_signal": -1992322, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773687780000}, {"instrument": "SPX", "mid_signal": 1550177, "gamma_signal": 55837, "vega_signal": 415937, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687785000}, {"instrument": "SPX", "mid_signal": 2919800, "gamma_signal": -96148, "vega_signal": -1036915, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687785000}, {"instrument": "SPX", "mid_signal": -2191557, "gamma_signal": -117832, "vega_signal": -1322021, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687790000}, {"instrument": "SPX", "mid_signal": -709471, "gamma_signal": -25464, "vega_signal": 2430855, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687790000}, {"instrument": "SPX", "mid_signal": -1008112, "gamma_signal": -3019, "vega_signal": -270338, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687795000}, {"instrument": "SPX", "mid_signal": 390165, "gamma_signal": -38016, "vega_signal": -446242, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687795000}, {"instrument": "SPX", "mid_signal": -7009557, "gamma_signal": -328276, "vega_signal": -5554349, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687800000}, {"instrument": "SPX", "mid_signal": -2794296, "gamma_signal": 76945, "vega_signal": 729494, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687800000}, {"instrument": "SPX", "mid_signal": -1766243, "gamma_signal": -157820, "vega_signal": -1685228, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773687805000}, {"instrument": "SPX", "mid_signal": 6397184, "gamma_signal": -227958, "vega_signal": -6988168, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773687805000}, {"instrument": "SPX", "mid_signal": -2174042, "gamma_signal": -63831, "vega_signal": -1581188, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687810000}, {"instrument": "SPX", "mid_signal": -676192, "gamma_signal": 12395, "vega_signal": 22211, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687810000}, {"instrument": "SPX", "mid_signal": -2129215, "gamma_signal": -11774, "vega_signal": -2949438, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773687815000}, {"instrument": "SPX", "mid_signal": -7849317, "gamma_signal": 533282, "vega_signal": 12229882, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687815000}, {"instrument": "SPX", "mid_signal": 1568222, "gamma_signal": 32449, "vega_signal": 388873, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687820000}, {"instrument": "SPX", "mid_signal": 4756145, "gamma_signal": -128066, "vega_signal": -8859791, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687820000}, {"instrument": "SPX", "mid_signal": -420294, "gamma_signal": 39443, "vega_signal": 358925, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687825000}, {"instrument": "SPX", "mid_signal": 336488, "gamma_signal": 45534, "vega_signal": -734083, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687825000}, {"instrument": "SPX", "mid_signal": 1930924, "gamma_signal": 107905, "vega_signal": 2435966, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687830000}, {"instrument": "SPX", "mid_signal": 5468815, "gamma_signal": -356561, "vega_signal": -6476428, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687830000}, {"instrument": "SPX", "mid_signal": 3921471, "gamma_signal": 266936, "vega_signal": 2740824, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687835000}, {"instrument": "SPX", "mid_signal": -1228394, "gamma_signal": 115249, "vega_signal": -2531146, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687835000}, {"instrument": "SPX", "mid_signal": -6461526, "gamma_signal": -429735, "vega_signal": -4431962, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687840000}, {"instrument": "SPX", "mid_signal": 2392234, "gamma_signal": -120521, "vega_signal": -1241400, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687840000}, {"instrument": "SPX", "mid_signal": 16945, "gamma_signal": 60978, "vega_signal": -2279221, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773687845000}, {"instrument": "SPX", "mid_signal": 2392349, "gamma_signal": -108240, "vega_signal": -1043642, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687845000}, {"instrument": "SPX", "mid_signal": -1860848, "gamma_signal": -120085, "vega_signal": 3294433, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687850000}, {"instrument": "SPX", "mid_signal": 1420417, "gamma_signal": -138416, "vega_signal": 16564237, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687850000}, {"instrument": "SPX", "mid_signal": -3249216, "gamma_signal": -238630, "vega_signal": -2520930, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687855000}, {"instrument": "SPX", "mid_signal": 118316, "gamma_signal": 4916, "vega_signal": 1217540, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687855000}, {"instrument": "SPX", "mid_signal": -78716, "gamma_signal": -30863, "vega_signal": 1926664, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687860000}, {"instrument": "SPX", "mid_signal": 1325577, "gamma_signal": -129357, "vega_signal": -587830, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687860000}, {"instrument": "SPX", "mid_signal": 411634, "gamma_signal": 1656, "vega_signal": 4745018, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687865000}, {"instrument": "SPX", "mid_signal": -1603306, "gamma_signal": 94869, "vega_signal": 968419, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773687865000}, {"instrument": "SPX", "mid_signal": -1584861, "gamma_signal": -118075, "vega_signal": -1202792, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687870000}, {"instrument": "SPX", "mid_signal": -668845, "gamma_signal": 54824, "vega_signal": 616886, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687870000}, {"instrument": "SPX", "mid_signal": -740443, "gamma_signal": -47366, "vega_signal": -493138, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773687875000}, {"instrument": "SPX", "mid_signal": 2752006, "gamma_signal": -100206, "vega_signal": -1930298, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773687875000}, {"instrument": "SPX", "mid_signal": -1123808, "gamma_signal": -80238, "vega_signal": -823271, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773687880000}, {"instrument": "SPX", "mid_signal": 5957313, "gamma_signal": -262999, "vega_signal": -8479519, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773687880000}, {"instrument": "SPX", "mid_signal": 484178, "gamma_signal": 32588, "vega_signal": 331227, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773687885000}, {"instrument": "SPX", "mid_signal": -1479325, "gamma_signal": 121776, "vega_signal": 346172, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773687885000}, {"instrument": "SPX", "mid_signal": 1443401, "gamma_signal": 38525, "vega_signal": 432358, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773687890000}, {"instrument": "SPX", "mid_signal": 135710, "gamma_signal": 30921, "vega_signal": 319296, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773687890000}, {"instrument": "SPX", "mid_signal": -674445, "gamma_signal": -49786, "vega_signal": -1401076, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773687895000}, {"instrument": "SPX", "mid_signal": 109327, "gamma_signal": 19694, "vega_signal": -686970, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687895000}, {"instrument": "SPX", "mid_signal": -3428864, "gamma_signal": -264473, "vega_signal": -1783565, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773687900000}, {"instrument": "SPX", "mid_signal": 1612779, "gamma_signal": -62015, "vega_signal": -5847973, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773687900000}, {"instrument": "SPX", "mid_signal": 2054104, "gamma_signal": 41991, "vega_signal": 1829892, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773687905000}, {"instrument": "SPX", "mid_signal": 907899, "gamma_signal": -115374, "vega_signal": -1301237, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773687905000}, {"instrument": "SPX", "mid_signal": 203320, "gamma_signal": 66939, "vega_signal": 665673, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687910000}, {"instrument": "SPX", "mid_signal": 217188, "gamma_signal": -41985, "vega_signal": 1449444, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687910000}, {"instrument": "SPX", "mid_signal": 2522113, "gamma_signal": 40759, "vega_signal": 31430673, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687915000}, {"instrument": "SPX", "mid_signal": -1308954, "gamma_signal": 36284, "vega_signal": 4315285, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687915000}, {"instrument": "SPX", "mid_signal": -2572662, "gamma_signal": -116061, "vega_signal": -1920159, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687920000}, {"instrument": "SPX", "mid_signal": 644283, "gamma_signal": 20222, "vega_signal": 289317, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687920000}, {"instrument": "SPX", "mid_signal": -308748, "gamma_signal": 3127, "vega_signal": 9619, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773687925000}, {"instrument": "SPX", "mid_signal": 464359, "gamma_signal": -57647, "vega_signal": 1915192, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773687925000}, {"instrument": "SPX", "mid_signal": -2777854, "gamma_signal": -144767, "vega_signal": -1503682, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687930000}, {"instrument": "SPX", "mid_signal": 2359025, "gamma_signal": -15506, "vega_signal": -854085, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687930000}, {"instrument": "SPX", "mid_signal": -971612, "gamma_signal": 9827, "vega_signal": 85737, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773687935000}, {"instrument": "SPX", "mid_signal": -207415, "gamma_signal": 28190, "vega_signal": 6244976, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687935000}, {"instrument": "SPX", "mid_signal": 393449, "gamma_signal": 46656, "vega_signal": 458652, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687940000}, {"instrument": "SPX", "mid_signal": -2376919, "gamma_signal": 102399, "vega_signal": 1718304, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687940000}, {"instrument": "SPX", "mid_signal": 102303, "gamma_signal": 12803, "vega_signal": 124229, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687945000}, {"instrument": "SPX", "mid_signal": -452547, "gamma_signal": 71307, "vega_signal": -2025082, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687945000}, {"instrument": "SPX", "mid_signal": 1393525, "gamma_signal": 98722, "vega_signal": 1007372, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773687950000}, {"instrument": "SPX", "mid_signal": 2401143, "gamma_signal": -140543, "vega_signal": 1360653, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687950000}, {"instrument": "SPX", "mid_signal": 908987, "gamma_signal": 56337, "vega_signal": 582182, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773687955000}, {"instrument": "SPX", "mid_signal": 897431, "gamma_signal": -53692, "vega_signal": -1836110, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773687955000}, {"instrument": "SPX", "mid_signal": -1096946, "gamma_signal": -119721, "vega_signal": -1175154, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687960000}, {"instrument": "SPX", "mid_signal": -2355639, "gamma_signal": 81311, "vega_signal": 1786813, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687960000}, {"instrument": "SPX", "mid_signal": -760500, "gamma_signal": -36975, "vega_signal": -378394, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773687965000}, {"instrument": "SPX", "mid_signal": 2702556, "gamma_signal": -130631, "vega_signal": -480805, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773687965000}, {"instrument": "SPX", "mid_signal": -38551, "gamma_signal": 16056, "vega_signal": -1321621, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687970000}, {"instrument": "SPX", "mid_signal": 7762479, "gamma_signal": -379803, "vega_signal": -4020078, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687970000}, {"instrument": "SPX", "mid_signal": -2734582, "gamma_signal": -37788, "vega_signal": -9349267, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687975000}, {"instrument": "SPX", "mid_signal": 1027984, "gamma_signal": -41655, "vega_signal": 703730, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687975000}, {"instrument": "SPX", "mid_signal": -96902, "gamma_signal": 881, "vega_signal": 2850, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773687980000}, {"instrument": "SPX", "mid_signal": 4426878, "gamma_signal": -181201, "vega_signal": -12795788, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773687980000}, {"instrument": "SPX", "mid_signal": -131947, "gamma_signal": -22779, "vega_signal": -213214, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687985000}, {"instrument": "SPX", "mid_signal": -95983, "gamma_signal": -53024, "vega_signal": 3117087, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687985000}, {"instrument": "SPX", "mid_signal": 383352, "gamma_signal": 35175, "vega_signal": 235428, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687990000}, {"instrument": "SPX", "mid_signal": 713528, "gamma_signal": -25384, "vega_signal": -239971, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773687990000}, {"instrument": "SPX", "mid_signal": 198751, "gamma_signal": 17875, "vega_signal": 178740, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773687995000}, {"instrument": "SPX", "mid_signal": -189191, "gamma_signal": -8466, "vega_signal": 816328, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773687995000}, {"instrument": "SPX", "mid_signal": 333705, "gamma_signal": 26966, "vega_signal": 270008, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773688000000}, {"instrument": "SPX", "mid_signal": -828913, "gamma_signal": -14208, "vega_signal": -1872747, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773688000000}, {"instrument": "SPX", "mid_signal": -1534669, "gamma_signal": -62296, "vega_signal": -1577608, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773688005000}, {"instrument": "SPX", "mid_signal": -410210, "gamma_signal": 48005, "vega_signal": 2021858, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773688005000}, {"instrument": "SPX", "mid_signal": 1402674, "gamma_signal": 75973, "vega_signal": 3802842, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773688010000}, {"instrument": "SPX", "mid_signal": -960162, "gamma_signal": 36980, "vega_signal": 7670524, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688010000}, {"instrument": "SPX", "mid_signal": 198737, "gamma_signal": 17874, "vega_signal": 178727, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688015000}, {"instrument": "SPX", "mid_signal": 3181806, "gamma_signal": -73140, "vega_signal": -9316105, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688015000}, {"instrument": "SPX", "mid_signal": -593628, "gamma_signal": -39346, "vega_signal": -408086, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773688020000}, {"instrument": "SPX", "mid_signal": 1260344, "gamma_signal": -18186, "vega_signal": -6522169, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688020000}, {"instrument": "SPX", "mid_signal": 569409, "gamma_signal": 72435, "vega_signal": 756110, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688025000}, {"instrument": "SPX", "mid_signal": 224127, "gamma_signal": 12133, "vega_signal": -6209194, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773688025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773688030000}, {"instrument": "SPX", "mid_signal": 1739824, "gamma_signal": -133485, "vega_signal": -1520768, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688030000}, {"instrument": "SPX", "mid_signal": 954895, "gamma_signal": 20594, "vega_signal": 227272, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688035000}, {"instrument": "SPX", "mid_signal": 283145, "gamma_signal": -7927, "vega_signal": -87951, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688035000}, {"instrument": "SPX", "mid_signal": 1449732, "gamma_signal": 55179, "vega_signal": 4568999, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688040000}, {"instrument": "SPX", "mid_signal": 732007, "gamma_signal": -18450, "vega_signal": -207763, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688040000}, {"instrument": "SPX", "mid_signal": 1304878, "gamma_signal": 103853, "vega_signal": 1048543, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688045000}, {"instrument": "SPX", "mid_signal": -34511, "gamma_signal": 11252, "vega_signal": 140061, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688045000}, {"instrument": "SPX", "mid_signal": 2713435, "gamma_signal": 82436, "vega_signal": 921469, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688050000}, {"instrument": "SPX", "mid_signal": 853216, "gamma_signal": -56804, "vega_signal": -789009, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688050000}, {"instrument": "SPX", "mid_signal": -467915, "gamma_signal": -29708, "vega_signal": -316709, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773688055000}, {"instrument": "SPX", "mid_signal": -712391, "gamma_signal": 28060, "vega_signal": 268095, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688055000}, {"instrument": "SPX", "mid_signal": -121163, "gamma_signal": 8215, "vega_signal": -2021015, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773688060000}, {"instrument": "SPX", "mid_signal": 504783, "gamma_signal": -31788, "vega_signal": -346984, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773688060000}, {"instrument": "SPX", "mid_signal": 274108, "gamma_signal": 38715, "vega_signal": 147656, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773688065000}, {"instrument": "SPX", "mid_signal": 973986, "gamma_signal": -88727, "vega_signal": -370940, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688065000}, {"instrument": "SPX", "mid_signal": -2405390, "gamma_signal": -238396, "vega_signal": -3255030, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688070000}, {"instrument": "SPX", "mid_signal": 5251033, "gamma_signal": -335862, "vega_signal": -4525676, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773688070000}, {"instrument": "SPX", "mid_signal": 627467, "gamma_signal": 8903, "vega_signal": 1028064, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688075000}, {"instrument": "SPX", "mid_signal": -270218, "gamma_signal": 3334, "vega_signal": 979932, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688075000}, {"instrument": "SPX", "mid_signal": -1033921, "gamma_signal": -31597, "vega_signal": -370842, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773688080000}, {"instrument": "SPX", "mid_signal": 3677986, "gamma_signal": -197037, "vega_signal": -2719448, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773688080000}, {"instrument": "SPX", "mid_signal": -133109, "gamma_signal": -20284, "vega_signal": 536543, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773688085000}, {"instrument": "SPX", "mid_signal": 8413578, "gamma_signal": -389209, "vega_signal": -4013770, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773688085000}, {"instrument": "SPX", "mid_signal": 349780, "gamma_signal": 3664, "vega_signal": 959152, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773688090000}, {"instrument": "SPX", "mid_signal": 305872, "gamma_signal": -81047, "vega_signal": -2192191, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773688090000}, {"instrument": "SPX", "mid_signal": 721912, "gamma_signal": 44151, "vega_signal": 446854, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773688095000}, {"instrument": "SPX", "mid_signal": 3934276, "gamma_signal": -280230, "vega_signal": -2620434, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773688095000}, {"instrument": "SPX", "mid_signal": 1589893, "gamma_signal": 142991, "vega_signal": 1429814, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688100000}, {"instrument": "SPX", "mid_signal": 292172, "gamma_signal": -20866, "vega_signal": -180322, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688100000}, {"instrument": "SPX", "mid_signal": 1181184, "gamma_signal": 56378, "vega_signal": 603598, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773688105000}, {"instrument": "SPX", "mid_signal": 781952, "gamma_signal": -33896, "vega_signal": -348927, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773688105000}, {"instrument": "SPX", "mid_signal": -552275, "gamma_signal": -38263, "vega_signal": 906938, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688110000}, {"instrument": "SPX", "mid_signal": 12104882, "gamma_signal": -429956, "vega_signal": -5485352, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688110000}, {"instrument": "SPX", "mid_signal": 1367723, "gamma_signal": 39741, "vega_signal": -3513206, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688115000}, {"instrument": "SPX", "mid_signal": 233269, "gamma_signal": 62837, "vega_signal": 1746456, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688115000}, {"instrument": "SPX", "mid_signal": -2714105, "gamma_signal": -286077, "vega_signal": -1975623, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773688120000}, {"instrument": "SPX", "mid_signal": -1930097, "gamma_signal": 72063, "vega_signal": 719726, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773688120000}, {"instrument": "SPX", "mid_signal": -3177214, "gamma_signal": -157683, "vega_signal": -1669948, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773688125000}, {"instrument": "SPX", "mid_signal": -3950376, "gamma_signal": 253724, "vega_signal": 2721833, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773688125000}, {"instrument": "SPX", "mid_signal": 108089, "gamma_signal": 7604, "vega_signal": 69810, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773688130000}, {"instrument": "SPX", "mid_signal": 839959, "gamma_signal": -79741, "vega_signal": -242913, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773688130000}, {"instrument": "SPX", "mid_signal": 4362218, "gamma_signal": 183260, "vega_signal": -790361, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773688135000}, {"instrument": "SPX", "mid_signal": 803271, "gamma_signal": -75639, "vega_signal": -774890, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773688135000}, {"instrument": "SPX", "mid_signal": 1299664, "gamma_signal": 97036, "vega_signal": 2810281, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773688140000}, {"instrument": "SPX", "mid_signal": 992330, "gamma_signal": -51022, "vega_signal": 7457178, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773688140000}, {"instrument": "SPX", "mid_signal": -3790417, "gamma_signal": -206333, "vega_signal": -2009614, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773688145000}, {"instrument": "SPX", "mid_signal": -3306224, "gamma_signal": 191687, "vega_signal": 2417231, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773688145000}, {"instrument": "SPX", "mid_signal": 6576986, "gamma_signal": 280222, "vega_signal": 9767521, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773688150000}, {"instrument": "SPX", "mid_signal": -654380, "gamma_signal": 282371, "vega_signal": -3927292, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773688150000}, {"instrument": "SPX", "mid_signal": 5002815, "gamma_signal": 150730, "vega_signal": 11162341, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773688155000}, {"instrument": "SPX", "mid_signal": 3601647, "gamma_signal": -52353, "vega_signal": -6597858, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773688155000}, {"instrument": "SPX", "mid_signal": -5949019, "gamma_signal": -69961, "vega_signal": -5156361, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773688160000}, {"instrument": "SPX", "mid_signal": 419643, "gamma_signal": 227428, "vega_signal": -8656566, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773688160000}, {"instrument": "SPX", "mid_signal": 53822, "gamma_signal": -16224, "vega_signal": 1567164, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773688165000}, {"instrument": "SPX", "mid_signal": 2321860, "gamma_signal": -200925, "vega_signal": -2916779, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773688165000}, {"instrument": "SPX", "mid_signal": -5346624, "gamma_signal": -272974, "vega_signal": -1739840, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773688170000}, {"instrument": "SPX", "mid_signal": 4697625, "gamma_signal": -102924, "vega_signal": 2546297, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773688170000}, {"instrument": "SPX", "mid_signal": -5903932, "gamma_signal": -365040, "vega_signal": -3192133, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773688175000}, {"instrument": "SPX", "mid_signal": -4127968, "gamma_signal": 134310, "vega_signal": 2672554, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773688175000}, {"instrument": "SPX", "mid_signal": -16169244, "gamma_signal": -1379160, "vega_signal": -15875361, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773688180000}, {"instrument": "SPX", "mid_signal": 1807039, "gamma_signal": -96737, "vega_signal": 3270852, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773688180000}, {"instrument": "SPX", "mid_signal": -19702238, "gamma_signal": -1316334, "vega_signal": -16909308, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773688185000}, {"instrument": "SPX", "mid_signal": 6047430, "gamma_signal": -361906, "vega_signal": 5261965, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773688185000}, {"instrument": "SPX", "mid_signal": 1846005, "gamma_signal": 158800, "vega_signal": 2066236, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773688190000}, {"instrument": "SPX", "mid_signal": 3047934, "gamma_signal": -39441, "vega_signal": -4973975, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773688190000}, {"instrument": "SPX", "mid_signal": -6154875, "gamma_signal": -550143, "vega_signal": -9863190, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773688195000}, {"instrument": "SPX", "mid_signal": 3125350, "gamma_signal": -173375, "vega_signal": 2931221, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773688195000}, {"instrument": "SPX", "mid_signal": -13474244, "gamma_signal": -1315604, "vega_signal": -14916391, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773688200000}, {"instrument": "SPX", "mid_signal": 2621700, "gamma_signal": -287325, "vega_signal": -321855, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773688200000}, {"instrument": "SPX", "mid_signal": -5076812, "gamma_signal": -267030, "vega_signal": -21774999, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773688205000}, {"instrument": "SPX", "mid_signal": -1812430, "gamma_signal": -147667, "vega_signal": -1090432, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773688205000}, {"instrument": "SPX", "mid_signal": 3197059, "gamma_signal": 587404, "vega_signal": 3305158, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773688210000}, {"instrument": "SPX", "mid_signal": 4588492, "gamma_signal": -257234, "vega_signal": -6497067, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773688210000}, {"instrument": "SPX", "mid_signal": -2637436, "gamma_signal": 315151, "vega_signal": 4308667, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773688215000}, {"instrument": "SPX", "mid_signal": -6781080, "gamma_signal": 125140, "vega_signal": -3649362, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773688215000}, {"instrument": "SPX", "mid_signal": 4167670, "gamma_signal": 404059, "vega_signal": 4862345, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773688220000}, {"instrument": "SPX", "mid_signal": -9596210, "gamma_signal": 352052, "vega_signal": 5271152, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773688220000}, {"instrument": "SPX", "mid_signal": 3337540, "gamma_signal": 282950, "vega_signal": 2864623, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773688225000}, {"instrument": "SPX", "mid_signal": -3409741, "gamma_signal": 120440, "vega_signal": 1166827, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773688225000}, {"instrument": "SPX", "mid_signal": -344377, "gamma_signal": -43384, "vega_signal": 2616562, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773688230000}, {"instrument": "SPX", "mid_signal": 2440768, "gamma_signal": -96067, "vega_signal": 1717064, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773688230000}, {"instrument": "SPX", "mid_signal": -802910, "gamma_signal": -67387, "vega_signal": 5497676, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773688235000}, {"instrument": "SPX", "mid_signal": -15073538, "gamma_signal": 260389, "vega_signal": 7718420, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773688235000}, {"instrument": "SPX", "mid_signal": -3888906, "gamma_signal": -260192, "vega_signal": -9550651, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773688240000}, {"instrument": "SPX", "mid_signal": -4615854, "gamma_signal": -99674, "vega_signal": 7499030, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773688240000}, {"instrument": "SPX", "mid_signal": 1129810, "gamma_signal": 183961, "vega_signal": 92324, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773688245000}, {"instrument": "SPX", "mid_signal": -7735029, "gamma_signal": 264248, "vega_signal": 706289, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773688245000}, {"instrument": "SPX", "mid_signal": 2292588, "gamma_signal": -105969, "vega_signal": 8325125, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773688250000}, {"instrument": "SPX", "mid_signal": -938444, "gamma_signal": 1903, "vega_signal": -542623, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773688250000}, {"instrument": "SPX", "mid_signal": -160665, "gamma_signal": -102056, "vega_signal": 2498713, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773688255000}, {"instrument": "SPX", "mid_signal": 2483430, "gamma_signal": 56194, "vega_signal": -497917, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773688255000}, {"instrument": "SPX", "mid_signal": -906453, "gamma_signal": 10144, "vega_signal": 1820422, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773688260000}, {"instrument": "SPX", "mid_signal": 1708560, "gamma_signal": -147778, "vega_signal": 82628, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773688260000}, {"instrument": "SPX", "mid_signal": -5452635, "gamma_signal": -208760, "vega_signal": 5584554, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773688265000}, {"instrument": "SPX", "mid_signal": -11340987, "gamma_signal": 132849, "vega_signal": -4464107, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773688265000}, {"instrument": "SPX", "mid_signal": -2155649, "gamma_signal": -207384, "vega_signal": -2553503, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773688270000}, {"instrument": "SPX", "mid_signal": 4725967, "gamma_signal": -110264, "vega_signal": -2991874, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773688270000}, {"instrument": "SPX", "mid_signal": -2456619, "gamma_signal": -221617, "vega_signal": -3480060, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688275000}, {"instrument": "SPX", "mid_signal": 6532542, "gamma_signal": -187750, "vega_signal": -4281058, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688275000}, {"instrument": "SPX", "mid_signal": 1475650, "gamma_signal": 43638, "vega_signal": 2579889, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688280000}, {"instrument": "SPX", "mid_signal": 14893196, "gamma_signal": -453158, "vega_signal": -14932687, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773688280000}, {"instrument": "SPX", "mid_signal": -1309553, "gamma_signal": 123529, "vega_signal": 1711172, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688285000}, {"instrument": "SPX", "mid_signal": 231247, "gamma_signal": -135229, "vega_signal": -326675, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688285000}, {"instrument": "SPX", "mid_signal": -2100265, "gamma_signal": -124362, "vega_signal": -3461756, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688290000}, {"instrument": "SPX", "mid_signal": -1994533, "gamma_signal": 104208, "vega_signal": -1030044, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688290000}, {"instrument": "SPX", "mid_signal": -839170, "gamma_signal": -42930, "vega_signal": -500223, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688295000}, {"instrument": "SPX", "mid_signal": -6657968, "gamma_signal": 248986, "vega_signal": -2410433, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688295000}, {"instrument": "SPX", "mid_signal": 368730, "gamma_signal": 33559, "vega_signal": 342425, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773688300000}, {"instrument": "SPX", "mid_signal": 5833409, "gamma_signal": -300392, "vega_signal": -1610079, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773688300000}, {"instrument": "SPX", "mid_signal": 329004, "gamma_signal": 76516, "vega_signal": 277895, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773688305000}, {"instrument": "SPX", "mid_signal": 6239226, "gamma_signal": -110834, "vega_signal": -11420992, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773688305000}, {"instrument": "SPX", "mid_signal": 491309, "gamma_signal": 33765, "vega_signal": 1253576, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773688310000}, {"instrument": "SPX", "mid_signal": -3498908, "gamma_signal": 99603, "vega_signal": 1754231, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688310000}, {"instrument": "SPX", "mid_signal": 889434, "gamma_signal": -2433, "vega_signal": 3071036, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773688315000}, {"instrument": "SPX", "mid_signal": -4402979, "gamma_signal": 169615, "vega_signal": 14729292, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773688315000}, {"instrument": "SPX", "mid_signal": 536392, "gamma_signal": 62006, "vega_signal": 3743220, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773688320000}, {"instrument": "SPX", "mid_signal": 3137092, "gamma_signal": -197078, "vega_signal": -1447869, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773688320000}, {"instrument": "SPX", "mid_signal": 408757, "gamma_signal": 129969, "vega_signal": -265117, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773688325000}, {"instrument": "SPX", "mid_signal": -878588, "gamma_signal": 11213, "vega_signal": 14646936, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773688325000}, {"instrument": "SPX", "mid_signal": 195489, "gamma_signal": -2443, "vega_signal": -33429, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773688330000}, {"instrument": "SPX", "mid_signal": 808330, "gamma_signal": 31306, "vega_signal": -387864, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688330000}, {"instrument": "SPX", "mid_signal": -44405, "gamma_signal": 12829, "vega_signal": 83226, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773688335000}, {"instrument": "SPX", "mid_signal": -55336, "gamma_signal": 73900, "vega_signal": -5544751, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773688335000}, {"instrument": "SPX", "mid_signal": 1047251, "gamma_signal": 14567, "vega_signal": 24098598, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688340000}, {"instrument": "SPX", "mid_signal": 3330825, "gamma_signal": 32412, "vega_signal": -14697798, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688340000}, {"instrument": "SPX", "mid_signal": -947057, "gamma_signal": -162233, "vega_signal": -782370, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688345000}, {"instrument": "SPX", "mid_signal": -4697769, "gamma_signal": 154758, "vega_signal": 9842097, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688345000}, {"instrument": "SPX", "mid_signal": 151120, "gamma_signal": -7720, "vega_signal": 10900899, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773688350000}, {"instrument": "SPX", "mid_signal": 2955377, "gamma_signal": 89240, "vega_signal": -1513411, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688350000}, {"instrument": "SPX", "mid_signal": -4110988, "gamma_signal": -229753, "vega_signal": 704036, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688355000}, {"instrument": "SPX", "mid_signal": 16991277, "gamma_signal": -509209, "vega_signal": 2190773, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773688355000}, {"instrument": "SPX", "mid_signal": 1989887, "gamma_signal": 122641, "vega_signal": 1750575, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688360000}, {"instrument": "SPX", "mid_signal": 9220097, "gamma_signal": -374439, "vega_signal": -4911957, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688360000}, {"instrument": "SPX", "mid_signal": -3151287, "gamma_signal": -135365, "vega_signal": -1650752, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688365000}, {"instrument": "SPX", "mid_signal": -1260200, "gamma_signal": 24193, "vega_signal": 3536636, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773688365000}, {"instrument": "SPX", "mid_signal": 5384623, "gamma_signal": 265337, "vega_signal": 2294985, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688370000}, {"instrument": "SPX", "mid_signal": 8926004, "gamma_signal": -385790, "vega_signal": -12855684, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688370000}, {"instrument": "SPX", "mid_signal": 6551231, "gamma_signal": 87817, "vega_signal": 1242156, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688375000}, {"instrument": "SPX", "mid_signal": 3661363, "gamma_signal": -94419, "vega_signal": 6625395, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688375000}, {"instrument": "SPX", "mid_signal": 622520, "gamma_signal": 60544, "vega_signal": -2214740, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688380000}, {"instrument": "SPX", "mid_signal": 7686097, "gamma_signal": -392588, "vega_signal": -8120214, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688380000}, {"instrument": "SPX", "mid_signal": 3270252, "gamma_signal": 184049, "vega_signal": 8551371, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688385000}, {"instrument": "SPX", "mid_signal": 4480475, "gamma_signal": -246990, "vega_signal": -7507460, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773688385000}, {"instrument": "SPX", "mid_signal": 3377880, "gamma_signal": 238848, "vega_signal": 2838227, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773688390000}, {"instrument": "SPX", "mid_signal": 1796702, "gamma_signal": -80297, "vega_signal": -901484, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773688390000}, {"instrument": "SPX", "mid_signal": 4909628, "gamma_signal": 315706, "vega_signal": 1932522, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688395000}, {"instrument": "SPX", "mid_signal": 5759388, "gamma_signal": -294976, "vega_signal": -5682851, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688395000}, {"instrument": "SPX", "mid_signal": -2331265, "gamma_signal": -164980, "vega_signal": -1892586, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688400000}, {"instrument": "SPX", "mid_signal": -2518106, "gamma_signal": 61791, "vega_signal": -3413652, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688400000}, {"instrument": "SPX", "mid_signal": -1565621, "gamma_signal": -47596, "vega_signal": -1394802, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773688405000}, {"instrument": "SPX", "mid_signal": 547351, "gamma_signal": -60851, "vega_signal": -2310085, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773688405000}, {"instrument": "SPX", "mid_signal": -101670, "gamma_signal": 47906, "vega_signal": -2549165, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773688410000}, {"instrument": "SPX", "mid_signal": 2153914, "gamma_signal": 31350, "vega_signal": -197046, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773688410000}, {"instrument": "SPX", "mid_signal": 817954, "gamma_signal": 46869, "vega_signal": 963316, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688415000}, {"instrument": "SPX", "mid_signal": 7031674, "gamma_signal": -324799, "vega_signal": -9657522, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688415000}, {"instrument": "SPX", "mid_signal": -721064, "gamma_signal": -8719, "vega_signal": -131012, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688420000}, {"instrument": "SPX", "mid_signal": -2038025, "gamma_signal": 114654, "vega_signal": 1378217, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688420000}, {"instrument": "SPX", "mid_signal": 7880081, "gamma_signal": 5355, "vega_signal": 4533882, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688425000}, {"instrument": "SPX", "mid_signal": 1835317, "gamma_signal": -108692, "vega_signal": -1362344, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773688425000}, {"instrument": "SPX", "mid_signal": 1174489, "gamma_signal": 50956, "vega_signal": 615706, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773688430000}, {"instrument": "SPX", "mid_signal": 1125919, "gamma_signal": -77198, "vega_signal": -1984217, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688430000}, {"instrument": "SPX", "mid_signal": 2129755, "gamma_signal": 86191, "vega_signal": 1071607, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688435000}, {"instrument": "SPX", "mid_signal": -3885892, "gamma_signal": 99185, "vega_signal": 5272355, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688435000}, {"instrument": "SPX", "mid_signal": -3260105, "gamma_signal": -111716, "vega_signal": -1997855, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688440000}, {"instrument": "SPX", "mid_signal": -5061774, "gamma_signal": 113337, "vega_signal": 6105934, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688440000}, {"instrument": "SPX", "mid_signal": -1725594, "gamma_signal": -173919, "vega_signal": -1251916, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688445000}, {"instrument": "SPX", "mid_signal": -504491, "gamma_signal": 50022, "vega_signal": 2193926, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688445000}, {"instrument": "SPX", "mid_signal": 8263649, "gamma_signal": 360310, "vega_signal": 4390817, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688450000}, {"instrument": "SPX", "mid_signal": 1041630, "gamma_signal": -77001, "vega_signal": 5449817, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773688450000}, {"instrument": "SPX", "mid_signal": 4000077, "gamma_signal": 109382, "vega_signal": 1883459, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773688455000}, {"instrument": "SPX", "mid_signal": 1185107, "gamma_signal": -69609, "vega_signal": -1818911, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688455000}, {"instrument": "SPX", "mid_signal": 9587266, "gamma_signal": 251649, "vega_signal": 6823974, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688460000}, {"instrument": "SPX", "mid_signal": 2905213, "gamma_signal": -131068, "vega_signal": -9730490, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773688460000}, {"instrument": "SPX", "mid_signal": 1039532, "gamma_signal": 28745, "vega_signal": 1506376, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688465000}, {"instrument": "SPX", "mid_signal": 1030348, "gamma_signal": -69103, "vega_signal": 4140530, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688465000}, {"instrument": "SPX", "mid_signal": -1785604, "gamma_signal": -26876, "vega_signal": -1248103, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773688470000}, {"instrument": "SPX", "mid_signal": 10076347, "gamma_signal": -412899, "vega_signal": -5050596, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688470000}, {"instrument": "SPX", "mid_signal": 2478097, "gamma_signal": 105334, "vega_signal": 1288186, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773688475000}, {"instrument": "SPX", "mid_signal": 465660, "gamma_signal": -73796, "vega_signal": -1038683, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688475000}, {"instrument": "SPX", "mid_signal": 5767957, "gamma_signal": 176182, "vega_signal": 9528800, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688480000}, {"instrument": "SPX", "mid_signal": -477935, "gamma_signal": 80978, "vega_signal": 231710, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688480000}, {"instrument": "SPX", "mid_signal": 1125801, "gamma_signal": 55689, "vega_signal": 1012297, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773688485000}, {"instrument": "SPX", "mid_signal": 393142, "gamma_signal": -31764, "vega_signal": 5960195, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688485000}, {"instrument": "SPX", "mid_signal": -4696872, "gamma_signal": -283438, "vega_signal": -3423660, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773688490000}, {"instrument": "SPX", "mid_signal": 1244569, "gamma_signal": -78438, "vega_signal": -1001613, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688490000}, {"instrument": "SPX", "mid_signal": 4004161, "gamma_signal": 271115, "vega_signal": 3211888, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688495000}, {"instrument": "SPX", "mid_signal": 1019080, "gamma_signal": -62130, "vega_signal": -695687, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688495000}, {"instrument": "SPX", "mid_signal": -1480384, "gamma_signal": -177310, "vega_signal": -1033298, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688500000}, {"instrument": "SPX", "mid_signal": -129158, "gamma_signal": 34052, "vega_signal": -6982511, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688500000}, {"instrument": "SPX", "mid_signal": 10006246, "gamma_signal": 303933, "vega_signal": 3523755, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773688505000}, {"instrument": "SPX", "mid_signal": -1524699, "gamma_signal": 109749, "vega_signal": 734262, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773688505000}, {"instrument": "SPX", "mid_signal": -673315, "gamma_signal": -34457, "vega_signal": -158436, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773688510000}, {"instrument": "SPX", "mid_signal": 740450, "gamma_signal": -6086, "vega_signal": -6398869, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688510000}, {"instrument": "SPX", "mid_signal": 5870134, "gamma_signal": 141538, "vega_signal": 921451, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688515000}, {"instrument": "SPX", "mid_signal": -1008045, "gamma_signal": 79369, "vega_signal": 7329819, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688515000}, {"instrument": "SPX", "mid_signal": -1639571, "gamma_signal": -132397, "vega_signal": -1504845, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688520000}, {"instrument": "SPX", "mid_signal": -8635040, "gamma_signal": 392638, "vega_signal": 6187394, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688520000}, {"instrument": "SPX", "mid_signal": 3939867, "gamma_signal": 102649, "vega_signal": 2117871, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688525000}, {"instrument": "SPX", "mid_signal": 3755878, "gamma_signal": -208574, "vega_signal": -2270226, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688525000}, {"instrument": "SPX", "mid_signal": -4788635, "gamma_signal": 9485, "vega_signal": -6871708, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688530000}, {"instrument": "SPX", "mid_signal": 98789, "gamma_signal": 27186, "vega_signal": -6038777, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688530000}, {"instrument": "SPX", "mid_signal": -940307, "gamma_signal": -63020, "vega_signal": 2138559, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688535000}, {"instrument": "SPX", "mid_signal": 911291, "gamma_signal": -27576, "vega_signal": -2155134, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688535000}, {"instrument": "SPX", "mid_signal": 387749, "gamma_signal": -45762, "vega_signal": 24932030, "option_type": "C", "stock_price": 6709.1, "utc_time": 1773688540000}, {"instrument": "SPX", "mid_signal": -388967, "gamma_signal": 27571, "vega_signal": 315948, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773688540000}, {"instrument": "SPX", "mid_signal": -114190, "gamma_signal": 44986, "vega_signal": -9849458, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688545000}, {"instrument": "SPX", "mid_signal": 2334659, "gamma_signal": -198446, "vega_signal": 7130858, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688545000}, {"instrument": "SPX", "mid_signal": -253344, "gamma_signal": -13540, "vega_signal": -814488, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773688550000}, {"instrument": "SPX", "mid_signal": -1635394, "gamma_signal": 81250, "vega_signal": 2772931, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773688550000}, {"instrument": "SPX", "mid_signal": -196850, "gamma_signal": -7314, "vega_signal": 827280, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688555000}, {"instrument": "SPX", "mid_signal": 3512786, "gamma_signal": -249117, "vega_signal": -2273185, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773688555000}, {"instrument": "SPX", "mid_signal": 1953350, "gamma_signal": 72791, "vega_signal": -458889, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773688560000}, {"instrument": "SPX", "mid_signal": -242401, "gamma_signal": 14391, "vega_signal": 153862, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773688560000}, {"instrument": "SPX", "mid_signal": 2749126, "gamma_signal": 93136, "vega_signal": -839729, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688565000}, {"instrument": "SPX", "mid_signal": 5341033, "gamma_signal": -220430, "vega_signal": -2731908, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688565000}, {"instrument": "SPX", "mid_signal": -5358498, "gamma_signal": -196646, "vega_signal": -2221606, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688570000}, {"instrument": "SPX", "mid_signal": 462886, "gamma_signal": 23935, "vega_signal": 297978, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773688570000}, {"instrument": "SPX", "mid_signal": 7006242, "gamma_signal": 405921, "vega_signal": 5404300, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688575000}, {"instrument": "SPX", "mid_signal": -2304987, "gamma_signal": 231294, "vega_signal": 1784085, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688575000}, {"instrument": "SPX", "mid_signal": 4690204, "gamma_signal": 121594, "vega_signal": 3075445, "option_type": "C", "stock_price": 6710.8, "utc_time": 1773688580000}, {"instrument": "SPX", "mid_signal": -3155873, "gamma_signal": 247468, "vega_signal": 525315, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688580000}, {"instrument": "SPX", "mid_signal": 412946, "gamma_signal": -57266, "vega_signal": 134940, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688585000}, {"instrument": "SPX", "mid_signal": -2055948, "gamma_signal": 116089, "vega_signal": 1221271, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688585000}, {"instrument": "SPX", "mid_signal": -4938236, "gamma_signal": -287656, "vega_signal": -5675953, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688590000}, {"instrument": "SPX", "mid_signal": 1674011, "gamma_signal": -111885, "vega_signal": -1349862, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773688590000}, {"instrument": "SPX", "mid_signal": 1041722, "gamma_signal": 60767, "vega_signal": 2529399, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688595000}, {"instrument": "SPX", "mid_signal": 1665502, "gamma_signal": -64214, "vega_signal": -785574, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688595000}, {"instrument": "SPX", "mid_signal": -39487, "gamma_signal": 53656, "vega_signal": 749672, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688600000}, {"instrument": "SPX", "mid_signal": -334790, "gamma_signal": 48232, "vega_signal": 610288, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688600000}, {"instrument": "SPX", "mid_signal": 2996273, "gamma_signal": 236824, "vega_signal": 1741249, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688605000}, {"instrument": "SPX", "mid_signal": -171636, "gamma_signal": -9962, "vega_signal": 1314380, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773688605000}, {"instrument": "SPX", "mid_signal": -4375759, "gamma_signal": -113028, "vega_signal": -1298097, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773688610000}, {"instrument": "SPX", "mid_signal": -720438, "gamma_signal": -5297, "vega_signal": 5592935, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773688610000}, {"instrument": "SPX", "mid_signal": 1099405, "gamma_signal": 71733, "vega_signal": 838146, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773688615000}, {"instrument": "SPX", "mid_signal": 1227667, "gamma_signal": -60189, "vega_signal": -636337, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688615000}, {"instrument": "SPX", "mid_signal": -621071, "gamma_signal": -31879, "vega_signal": -340788, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688620000}, {"instrument": "SPX", "mid_signal": -301752, "gamma_signal": 19602, "vega_signal": 932599, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688620000}, {"instrument": "SPX", "mid_signal": -415839, "gamma_signal": -31277, "vega_signal": -349196, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773688625000}, {"instrument": "SPX", "mid_signal": 2154120, "gamma_signal": -165043, "vega_signal": -1857845, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773688625000}, {"instrument": "SPX", "mid_signal": -4623656, "gamma_signal": -322443, "vega_signal": -6181225, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688630000}, {"instrument": "SPX", "mid_signal": 5173999, "gamma_signal": -249079, "vega_signal": -9305265, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688630000}, {"instrument": "SPX", "mid_signal": -2112343, "gamma_signal": -184728, "vega_signal": 2287844, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773688635000}, {"instrument": "SPX", "mid_signal": 2704282, "gamma_signal": -77089, "vega_signal": 371723, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773688635000}, {"instrument": "SPX", "mid_signal": 4844432, "gamma_signal": 214473, "vega_signal": -141046, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773688640000}, {"instrument": "SPX", "mid_signal": 2358048, "gamma_signal": -22726, "vega_signal": -9690475, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773688640000}, {"instrument": "SPX", "mid_signal": -4663386, "gamma_signal": -326069, "vega_signal": 7210333, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688645000}, {"instrument": "SPX", "mid_signal": 1017652, "gamma_signal": -45058, "vega_signal": -495406, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688645000}, {"instrument": "SPX", "mid_signal": -3170838, "gamma_signal": -211234, "vega_signal": -783356, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688650000}, {"instrument": "SPX", "mid_signal": 3087986, "gamma_signal": -190628, "vega_signal": -2665504, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688650000}, {"instrument": "SPX", "mid_signal": -2807514, "gamma_signal": -194150, "vega_signal": -2054920, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688655000}, {"instrument": "SPX", "mid_signal": -452203, "gamma_signal": 31514, "vega_signal": -48035, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773688655000}, {"instrument": "SPX", "mid_signal": -6365608, "gamma_signal": -297754, "vega_signal": -3156743, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688660000}, {"instrument": "SPX", "mid_signal": 333591, "gamma_signal": 17094, "vega_signal": 1156348, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688660000}, {"instrument": "SPX", "mid_signal": 9195676, "gamma_signal": 502412, "vega_signal": 5634789, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688665000}, {"instrument": "SPX", "mid_signal": -827726, "gamma_signal": 51126, "vega_signal": 528165, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688665000}, {"instrument": "SPX", "mid_signal": -959910, "gamma_signal": -77237, "vega_signal": -804781, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688670000}, {"instrument": "SPX", "mid_signal": -3702117, "gamma_signal": 132899, "vega_signal": 2254987, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688670000}, {"instrument": "SPX", "mid_signal": 5408796, "gamma_signal": 368620, "vega_signal": 3762642, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773688675000}, {"instrument": "SPX", "mid_signal": -1770790, "gamma_signal": 138823, "vega_signal": 3415070, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773688675000}, {"instrument": "SPX", "mid_signal": -2184532, "gamma_signal": -106311, "vega_signal": -1729670, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688680000}, {"instrument": "SPX", "mid_signal": -132849, "gamma_signal": 39087, "vega_signal": -1559022, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773688680000}, {"instrument": "SPX", "mid_signal": 2825717, "gamma_signal": 155140, "vega_signal": 646149, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773688685000}, {"instrument": "SPX", "mid_signal": -1754448, "gamma_signal": 74086, "vega_signal": 705752, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688685000}, {"instrument": "SPX", "mid_signal": -141656, "gamma_signal": -8848, "vega_signal": -120775, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773688690000}, {"instrument": "SPX", "mid_signal": -302167, "gamma_signal": 24185, "vega_signal": 238629, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773688690000}, {"instrument": "SPX", "mid_signal": -2084739, "gamma_signal": -54255, "vega_signal": -5241854, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688695000}, {"instrument": "SPX", "mid_signal": -347388, "gamma_signal": -21799, "vega_signal": 471148, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688695000}, {"instrument": "SPX", "mid_signal": -2411261, "gamma_signal": -170080, "vega_signal": -1700792, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688700000}, {"instrument": "SPX", "mid_signal": -2093121, "gamma_signal": 121902, "vega_signal": 1251607, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688700000}, {"instrument": "SPX", "mid_signal": 121511, "gamma_signal": 20794, "vega_signal": 223526, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688705000}, {"instrument": "SPX", "mid_signal": 1499665, "gamma_signal": -64217, "vega_signal": -7024730, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688705000}, {"instrument": "SPX", "mid_signal": -1154316, "gamma_signal": -76954, "vega_signal": -794172, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773688710000}, {"instrument": "SPX", "mid_signal": -4027581, "gamma_signal": 211811, "vega_signal": 2190875, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773688710000}, {"instrument": "SPX", "mid_signal": 243322, "gamma_signal": 6357, "vega_signal": 1242811, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773688715000}, {"instrument": "SPX", "mid_signal": -1429572, "gamma_signal": -3724, "vega_signal": 6325066, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773688715000}, {"instrument": "SPX", "mid_signal": -37985, "gamma_signal": -14974, "vega_signal": 2842776, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773688720000}, {"instrument": "SPX", "mid_signal": 1176710, "gamma_signal": -69159, "vega_signal": -711574, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773688720000}, {"instrument": "SPX", "mid_signal": 592080, "gamma_signal": 86320, "vega_signal": 1007165, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773688725000}, {"instrument": "SPX", "mid_signal": -264207, "gamma_signal": 44642, "vega_signal": 5333648, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773688725000}, {"instrument": "SPX", "mid_signal": -5261115, "gamma_signal": -132190, "vega_signal": -7229175, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773688730000}, {"instrument": "SPX", "mid_signal": 11895862, "gamma_signal": -302106, "vega_signal": -5055138, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773688730000}, {"instrument": "SPX", "mid_signal": 727938, "gamma_signal": 33375, "vega_signal": -879004, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688735000}, {"instrument": "SPX", "mid_signal": 1995552, "gamma_signal": 30658, "vega_signal": -5510435, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688735000}, {"instrument": "SPX", "mid_signal": -1214767, "gamma_signal": -8605, "vega_signal": -7940409, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773688740000}, {"instrument": "SPX", "mid_signal": -2313578, "gamma_signal": 130077, "vega_signal": 3237484, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773688740000}, {"instrument": "SPX", "mid_signal": -934031, "gamma_signal": -37039, "vega_signal": -1626851, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688745000}, {"instrument": "SPX", "mid_signal": 3792705, "gamma_signal": -302040, "vega_signal": -2557375, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688745000}, {"instrument": "SPX", "mid_signal": 557979, "gamma_signal": -13050, "vega_signal": -1405128, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773688750000}, {"instrument": "SPX", "mid_signal": 1793319, "gamma_signal": -161023, "vega_signal": -9297240, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773688750000}, {"instrument": "SPX", "mid_signal": -883119, "gamma_signal": -48576, "vega_signal": -2711872, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688755000}, {"instrument": "SPX", "mid_signal": -4295860, "gamma_signal": 191556, "vega_signal": 10652763, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688755000}, {"instrument": "SPX", "mid_signal": 6742516, "gamma_signal": 262723, "vega_signal": 3635292, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688760000}, {"instrument": "SPX", "mid_signal": 543698, "gamma_signal": -229230, "vega_signal": 8491295, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688760000}, {"instrument": "SPX", "mid_signal": -1356883, "gamma_signal": -100346, "vega_signal": -1192467, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773688765000}, {"instrument": "SPX", "mid_signal": -3611000, "gamma_signal": 160715, "vega_signal": 1650965, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773688765000}, {"instrument": "SPX", "mid_signal": -4542434, "gamma_signal": -168422, "vega_signal": -6591105, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688770000}, {"instrument": "SPX", "mid_signal": 501826, "gamma_signal": -24889, "vega_signal": -5975317, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688770000}, {"instrument": "SPX", "mid_signal": -157201, "gamma_signal": 152854, "vega_signal": 685738, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773688775000}, {"instrument": "SPX", "mid_signal": 1332812, "gamma_signal": -93603, "vega_signal": -2270683, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773688775000}, {"instrument": "SPX", "mid_signal": 905082, "gamma_signal": -9755, "vega_signal": 546793, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773688780000}, {"instrument": "SPX", "mid_signal": -2233234, "gamma_signal": 72857, "vega_signal": 8963186, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688780000}, {"instrument": "SPX", "mid_signal": -1012762, "gamma_signal": -55211, "vega_signal": -1450243, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688785000}, {"instrument": "SPX", "mid_signal": -6702410, "gamma_signal": 549637, "vega_signal": 6851325, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773688785000}, {"instrument": "SPX", "mid_signal": 7518484, "gamma_signal": 178008, "vega_signal": 6338956, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688790000}, {"instrument": "SPX", "mid_signal": 6685010, "gamma_signal": -278558, "vega_signal": -10179888, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688790000}, {"instrument": "SPX", "mid_signal": 1640512, "gamma_signal": 45604, "vega_signal": -145688, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688795000}, {"instrument": "SPX", "mid_signal": 2169494, "gamma_signal": -96304, "vega_signal": 14140962, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688795000}, {"instrument": "SPX", "mid_signal": -1687808, "gamma_signal": -29688, "vega_signal": -1541651, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688800000}, {"instrument": "SPX", "mid_signal": 2723278, "gamma_signal": -201123, "vega_signal": -2104803, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688800000}, {"instrument": "SPX", "mid_signal": 570673, "gamma_signal": 19420, "vega_signal": -300707, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688805000}, {"instrument": "SPX", "mid_signal": 873308, "gamma_signal": -58758, "vega_signal": -5941989, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773688805000}, {"instrument": "SPX", "mid_signal": -9290915, "gamma_signal": -454920, "vega_signal": -14833646, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773688810000}, {"instrument": "SPX", "mid_signal": -3121939, "gamma_signal": 194529, "vega_signal": 5344139, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773688810000}, {"instrument": "SPX", "mid_signal": -3562269, "gamma_signal": -109672, "vega_signal": -1145928, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688815000}, {"instrument": "SPX", "mid_signal": -168081, "gamma_signal": 46826, "vega_signal": -920573, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688815000}, {"instrument": "SPX", "mid_signal": 3810727, "gamma_signal": 122860, "vega_signal": 1256526, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773688820000}, {"instrument": "SPX", "mid_signal": 64811, "gamma_signal": 31163, "vega_signal": -1888683, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773688820000}, {"instrument": "SPX", "mid_signal": -1993894, "gamma_signal": -202477, "vega_signal": -2013956, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773688825000}, {"instrument": "SPX", "mid_signal": 1656304, "gamma_signal": -37511, "vega_signal": 5016787, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688825000}, {"instrument": "SPX", "mid_signal": 3181689, "gamma_signal": 136213, "vega_signal": 1693375, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688830000}, {"instrument": "SPX", "mid_signal": 3047116, "gamma_signal": -140092, "vega_signal": -1384732, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688830000}, {"instrument": "SPX", "mid_signal": 1376478, "gamma_signal": 84502, "vega_signal": 3013930, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773688835000}, {"instrument": "SPX", "mid_signal": 9688189, "gamma_signal": -611319, "vega_signal": -7553589, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773688835000}, {"instrument": "SPX", "mid_signal": -6870577, "gamma_signal": -277997, "vega_signal": -2062735, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773688840000}, {"instrument": "SPX", "mid_signal": 16571630, "gamma_signal": -1133956, "vega_signal": -6335406, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773688840000}, {"instrument": "SPX", "mid_signal": 758703, "gamma_signal": 75476, "vega_signal": 172741, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773688845000}, {"instrument": "SPX", "mid_signal": -7923847, "gamma_signal": 428054, "vega_signal": 7225765, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773688845000}, {"instrument": "SPX", "mid_signal": -7044832, "gamma_signal": -245607, "vega_signal": -3859452, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773688850000}, {"instrument": "SPX", "mid_signal": -1861291, "gamma_signal": 52785, "vega_signal": 4726697, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688850000}, {"instrument": "SPX", "mid_signal": -3082884, "gamma_signal": -145116, "vega_signal": -3463829, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773688855000}, {"instrument": "SPX", "mid_signal": 2992976, "gamma_signal": -56608, "vega_signal": -2602873, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773688855000}, {"instrument": "SPX", "mid_signal": 2227185, "gamma_signal": 9073, "vega_signal": 4333726, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688860000}, {"instrument": "SPX", "mid_signal": -61484, "gamma_signal": 20281, "vega_signal": 1024360, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688860000}, {"instrument": "SPX", "mid_signal": 622669, "gamma_signal": -38573, "vega_signal": 3150390, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688865000}, {"instrument": "SPX", "mid_signal": 1605803, "gamma_signal": -80365, "vega_signal": 1074940, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688865000}, {"instrument": "SPX", "mid_signal": -716678, "gamma_signal": -40519, "vega_signal": -402035, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688870000}, {"instrument": "SPX", "mid_signal": -3083265, "gamma_signal": 227743, "vega_signal": -3644705, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688870000}, {"instrument": "SPX", "mid_signal": 818121, "gamma_signal": -3050, "vega_signal": 1120982, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688875000}, {"instrument": "SPX", "mid_signal": -1057243, "gamma_signal": 86505, "vega_signal": -3835731, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688875000}, {"instrument": "SPX", "mid_signal": 1377925, "gamma_signal": 91590, "vega_signal": 573796, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688880000}, {"instrument": "SPX", "mid_signal": -924437, "gamma_signal": 82537, "vega_signal": -3458, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688880000}, {"instrument": "SPX", "mid_signal": -282727, "gamma_signal": -3242, "vega_signal": -52851, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688885000}, {"instrument": "SPX", "mid_signal": -907186, "gamma_signal": 71471, "vega_signal": 1598701, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688885000}, {"instrument": "SPX", "mid_signal": -5363307, "gamma_signal": -243565, "vega_signal": -5963094, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773688890000}, {"instrument": "SPX", "mid_signal": 282664, "gamma_signal": 19715, "vega_signal": 253575, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773688890000}, {"instrument": "SPX", "mid_signal": -744235, "gamma_signal": -24706, "vega_signal": 1350792, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688895000}, {"instrument": "SPX", "mid_signal": 1171730, "gamma_signal": 25310, "vega_signal": 1559024, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688895000}, {"instrument": "SPX", "mid_signal": -803677, "gamma_signal": -17165, "vega_signal": -186844, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688900000}, {"instrument": "SPX", "mid_signal": 999289, "gamma_signal": -32765, "vega_signal": -232088, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773688900000}, {"instrument": "SPX", "mid_signal": -2185442, "gamma_signal": -32193, "vega_signal": -3264499, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773688905000}, {"instrument": "SPX", "mid_signal": 870007, "gamma_signal": -517, "vega_signal": 554949, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773688905000}, {"instrument": "SPX", "mid_signal": 428733, "gamma_signal": 74792, "vega_signal": -2920559, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688910000}, {"instrument": "SPX", "mid_signal": -4336542, "gamma_signal": 224612, "vega_signal": 2285767, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688910000}, {"instrument": "SPX", "mid_signal": 1226290, "gamma_signal": 51023, "vega_signal": -460501, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773688915000}, {"instrument": "SPX", "mid_signal": -6399158, "gamma_signal": 363704, "vega_signal": 5538326, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773688915000}, {"instrument": "SPX", "mid_signal": 1323200, "gamma_signal": 33549, "vega_signal": 3279593, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773688920000}, {"instrument": "SPX", "mid_signal": -5516102, "gamma_signal": 199143, "vega_signal": 2057578, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773688920000}, {"instrument": "SPX", "mid_signal": 680467, "gamma_signal": 48712, "vega_signal": 499429, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688925000}, {"instrument": "SPX", "mid_signal": -411560, "gamma_signal": 44018, "vega_signal": -5908520, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688925000}, {"instrument": "SPX", "mid_signal": -503783, "gamma_signal": 3653, "vega_signal": -6870831, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688930000}, {"instrument": "SPX", "mid_signal": 528000, "gamma_signal": -5889, "vega_signal": -1774719, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688930000}, {"instrument": "SPX", "mid_signal": 900342, "gamma_signal": 86346, "vega_signal": -21368, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688935000}, {"instrument": "SPX", "mid_signal": -3582952, "gamma_signal": 209644, "vega_signal": 1236514, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688935000}, {"instrument": "SPX", "mid_signal": -110538, "gamma_signal": 56751, "vega_signal": -1327094, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688940000}, {"instrument": "SPX", "mid_signal": 4106058, "gamma_signal": -74940, "vega_signal": -9936117, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688940000}, {"instrument": "SPX", "mid_signal": 584804, "gamma_signal": 59370, "vega_signal": 570479, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688945000}, {"instrument": "SPX", "mid_signal": -2011438, "gamma_signal": 48378, "vega_signal": 930644, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688945000}, {"instrument": "SPX", "mid_signal": -926785, "gamma_signal": -78929, "vega_signal": -745014, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688950000}, {"instrument": "SPX", "mid_signal": -5964789, "gamma_signal": 281462, "vega_signal": 2917845, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773688950000}, {"instrument": "SPX", "mid_signal": 623707, "gamma_signal": 83144, "vega_signal": 774014, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773688955000}, {"instrument": "SPX", "mid_signal": -390582, "gamma_signal": -12538, "vega_signal": 6700649, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773688955000}, {"instrument": "SPX", "mid_signal": 2965387, "gamma_signal": 84709, "vega_signal": 822311, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773688960000}, {"instrument": "SPX", "mid_signal": 4037944, "gamma_signal": -243824, "vega_signal": -3146261, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773688960000}, {"instrument": "SPX", "mid_signal": -953596, "gamma_signal": -81045, "vega_signal": -751172, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773688965000}, {"instrument": "SPX", "mid_signal": -688097, "gamma_signal": 45462, "vega_signal": 443641, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773688965000}, {"instrument": "SPX", "mid_signal": -2512589, "gamma_signal": -177206, "vega_signal": -1665417, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773688970000}, {"instrument": "SPX", "mid_signal": -1515541, "gamma_signal": 118176, "vega_signal": -2602069, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773688970000}, {"instrument": "SPX", "mid_signal": 961396, "gamma_signal": 50012, "vega_signal": 9995072, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773688975000}, {"instrument": "SPX", "mid_signal": 4434413, "gamma_signal": -143272, "vega_signal": -2655597, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688975000}, {"instrument": "SPX", "mid_signal": -4233693, "gamma_signal": -203979, "vega_signal": -5465970, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773688980000}, {"instrument": "SPX", "mid_signal": 1015929, "gamma_signal": -64197, "vega_signal": -2021463, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773688980000}, {"instrument": "SPX", "mid_signal": 164819, "gamma_signal": 99923, "vega_signal": 1316119, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773688985000}, {"instrument": "SPX", "mid_signal": 1179929, "gamma_signal": -59832, "vega_signal": -420438, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773688985000}, {"instrument": "SPX", "mid_signal": -256077, "gamma_signal": 3569, "vega_signal": -1798736, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773688990000}, {"instrument": "SPX", "mid_signal": 3087680, "gamma_signal": -165304, "vega_signal": -2179074, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773688990000}, {"instrument": "SPX", "mid_signal": -200013, "gamma_signal": -5983, "vega_signal": -67210, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773688995000}, {"instrument": "SPX", "mid_signal": 1452445, "gamma_signal": -78421, "vega_signal": -7115602, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773688995000}, {"instrument": "SPX", "mid_signal": 886370, "gamma_signal": 70892, "vega_signal": 662100, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773689000000}, {"instrument": "SPX", "mid_signal": 262459, "gamma_signal": -74101, "vega_signal": -836881, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773689000000}, {"instrument": "SPX", "mid_signal": 7295300, "gamma_signal": 268189, "vega_signal": 2614719, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773689005000}, {"instrument": "SPX", "mid_signal": 620745, "gamma_signal": -50596, "vega_signal": -513452, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773689005000}, {"instrument": "SPX", "mid_signal": -3997456, "gamma_signal": -211122, "vega_signal": -7220035, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773689010000}, {"instrument": "SPX", "mid_signal": -4167492, "gamma_signal": 309661, "vega_signal": 3886098, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773689010000}, {"instrument": "SPX", "mid_signal": 3072367, "gamma_signal": 255344, "vega_signal": 2398985, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689015000}, {"instrument": "SPX", "mid_signal": 5047821, "gamma_signal": -269067, "vega_signal": -2319135, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689015000}, {"instrument": "SPX", "mid_signal": 2113406, "gamma_signal": 153178, "vega_signal": 1194421, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689020000}, {"instrument": "SPX", "mid_signal": 528640, "gamma_signal": -43822, "vega_signal": -421739, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689020000}, {"instrument": "SPX", "mid_signal": 3805, "gamma_signal": 57683, "vega_signal": -1489124, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689025000}, {"instrument": "SPX", "mid_signal": 7343809, "gamma_signal": -138999, "vega_signal": 1032056, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689025000}, {"instrument": "SPX", "mid_signal": -2194890, "gamma_signal": -94987, "vega_signal": -5934521, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689030000}, {"instrument": "SPX", "mid_signal": -4439723, "gamma_signal": 256452, "vega_signal": 7111043, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689030000}, {"instrument": "SPX", "mid_signal": 1266054, "gamma_signal": 61118, "vega_signal": 588100, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689035000}, {"instrument": "SPX", "mid_signal": -97107, "gamma_signal": -1261, "vega_signal": 2477411, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689035000}, {"instrument": "SPX", "mid_signal": 1483615, "gamma_signal": 70124, "vega_signal": 380181, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689040000}, {"instrument": "SPX", "mid_signal": 1215662, "gamma_signal": -66789, "vega_signal": -1239411, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689040000}, {"instrument": "SPX", "mid_signal": -1052822, "gamma_signal": -71362, "vega_signal": -657884, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773689045000}, {"instrument": "SPX", "mid_signal": -2770616, "gamma_signal": 107176, "vega_signal": 7316260, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689045000}, {"instrument": "SPX", "mid_signal": 3213279, "gamma_signal": 80235, "vega_signal": 8248661, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689050000}, {"instrument": "SPX", "mid_signal": 6566452, "gamma_signal": -306673, "vega_signal": -7393128, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689050000}, {"instrument": "SPX", "mid_signal": -1329325, "gamma_signal": -191574, "vega_signal": 7081051, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689055000}, {"instrument": "SPX", "mid_signal": -1481940, "gamma_signal": 238661, "vega_signal": -1705471, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689055000}, {"instrument": "SPX", "mid_signal": -1017786, "gamma_signal": -44413, "vega_signal": -424073, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689060000}, {"instrument": "SPX", "mid_signal": -3732975, "gamma_signal": 149998, "vega_signal": 3896755, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689060000}, {"instrument": "SPX", "mid_signal": -8266866, "gamma_signal": -256416, "vega_signal": -4772674, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689065000}, {"instrument": "SPX", "mid_signal": 212216, "gamma_signal": -79333, "vega_signal": -5769592, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689065000}, {"instrument": "SPX", "mid_signal": 1890848, "gamma_signal": 33458, "vega_signal": -4935190, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689070000}, {"instrument": "SPX", "mid_signal": 2219398, "gamma_signal": -160059, "vega_signal": -1562540, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689070000}, {"instrument": "SPX", "mid_signal": 4730075, "gamma_signal": 182057, "vega_signal": 1753382, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773689075000}, {"instrument": "SPX", "mid_signal": 878938, "gamma_signal": -1328, "vega_signal": -2749397, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689075000}, {"instrument": "SPX", "mid_signal": -90598, "gamma_signal": 1728, "vega_signal": 12115, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689080000}, {"instrument": "SPX", "mid_signal": -2969636, "gamma_signal": 257349, "vega_signal": 2614914, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689080000}, {"instrument": "SPX", "mid_signal": 1869171, "gamma_signal": 53643, "vega_signal": 2138497, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689085000}, {"instrument": "SPX", "mid_signal": -605608, "gamma_signal": 64994, "vega_signal": -1085338, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689085000}, {"instrument": "SPX", "mid_signal": -835981, "gamma_signal": -68602, "vega_signal": -1095540, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689090000}, {"instrument": "SPX", "mid_signal": -877903, "gamma_signal": 104775, "vega_signal": -2041209, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689090000}, {"instrument": "SPX", "mid_signal": 2790779, "gamma_signal": 246759, "vega_signal": 1002239, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689095000}, {"instrument": "SPX", "mid_signal": -427609, "gamma_signal": 91193, "vega_signal": -7296691, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689095000}, {"instrument": "SPX", "mid_signal": -1121451, "gamma_signal": -117173, "vega_signal": -621759, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689100000}, {"instrument": "SPX", "mid_signal": 1089206, "gamma_signal": -90548, "vega_signal": -1136745, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689100000}, {"instrument": "SPX", "mid_signal": -994842, "gamma_signal": 14007, "vega_signal": -709932, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689105000}, {"instrument": "SPX", "mid_signal": 1233227, "gamma_signal": 35940, "vega_signal": -5719303, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689105000}, {"instrument": "SPX", "mid_signal": -317174, "gamma_signal": -108332, "vega_signal": 4328278, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689110000}, {"instrument": "SPX", "mid_signal": 1768970, "gamma_signal": 62392, "vega_signal": 2210042, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689110000}, {"instrument": "SPX", "mid_signal": 272298, "gamma_signal": 493, "vega_signal": -31004, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689115000}, {"instrument": "SPX", "mid_signal": -2819961, "gamma_signal": 268796, "vega_signal": -267299, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689115000}, {"instrument": "SPX", "mid_signal": 475118, "gamma_signal": 35638, "vega_signal": -424758, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689120000}, {"instrument": "SPX", "mid_signal": -1681016, "gamma_signal": 37012, "vega_signal": 5138955, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689120000}, {"instrument": "SPX", "mid_signal": -84701, "gamma_signal": -61881, "vega_signal": 2101182, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689125000}, {"instrument": "SPX", "mid_signal": 768687, "gamma_signal": 27940, "vega_signal": -2463672, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689125000}, {"instrument": "SPX", "mid_signal": 2193198, "gamma_signal": 134199, "vega_signal": 3326787, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689130000}, {"instrument": "SPX", "mid_signal": -2234858, "gamma_signal": 125826, "vega_signal": 3866956, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689130000}, {"instrument": "SPX", "mid_signal": 249040, "gamma_signal": 3814, "vega_signal": -414970, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689135000}, {"instrument": "SPX", "mid_signal": 2672894, "gamma_signal": -167560, "vega_signal": -2185956, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689135000}, {"instrument": "SPX", "mid_signal": -3542939, "gamma_signal": -176494, "vega_signal": -2446493, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689140000}, {"instrument": "SPX", "mid_signal": 4359872, "gamma_signal": -98674, "vega_signal": -13538703, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773689140000}, {"instrument": "SPX", "mid_signal": 1760108, "gamma_signal": 45838, "vega_signal": -1285678, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689145000}, {"instrument": "SPX", "mid_signal": -324777, "gamma_signal": 156063, "vega_signal": 6647397, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689145000}, {"instrument": "SPX", "mid_signal": 1648107, "gamma_signal": 165382, "vega_signal": 1438156, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773689150000}, {"instrument": "SPX", "mid_signal": 5132488, "gamma_signal": -8327, "vega_signal": -8235561, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689150000}, {"instrument": "SPX", "mid_signal": 2410276, "gamma_signal": -4812, "vega_signal": 12874, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773689155000}, {"instrument": "SPX", "mid_signal": 5111798, "gamma_signal": -183209, "vega_signal": -3903739, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773689155000}, {"instrument": "SPX", "mid_signal": -1438574, "gamma_signal": -108685, "vega_signal": 5179133, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689160000}, {"instrument": "SPX", "mid_signal": -2217249, "gamma_signal": 163169, "vega_signal": 1587902, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689160000}, {"instrument": "SPX", "mid_signal": 4088081, "gamma_signal": 212193, "vega_signal": -4247887, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689165000}, {"instrument": "SPX", "mid_signal": 9419370, "gamma_signal": -398051, "vega_signal": -9803128, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773689165000}, {"instrument": "SPX", "mid_signal": 5353822, "gamma_signal": 244708, "vega_signal": 7228338, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773689170000}, {"instrument": "SPX", "mid_signal": 5529987, "gamma_signal": -442444, "vega_signal": -1830035, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773689170000}, {"instrument": "SPX", "mid_signal": 2236918, "gamma_signal": 23279, "vega_signal": 3890030, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773689175000}, {"instrument": "SPX", "mid_signal": 7562960, "gamma_signal": -416751, "vega_signal": -5920456, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689175000}, {"instrument": "SPX", "mid_signal": 4860972, "gamma_signal": 228410, "vega_signal": 2069353, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773689180000}, {"instrument": "SPX", "mid_signal": 1024386, "gamma_signal": -58846, "vega_signal": 1058252, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773689180000}, {"instrument": "SPX", "mid_signal": -2738209, "gamma_signal": -244648, "vega_signal": -2132423, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689185000}, {"instrument": "SPX", "mid_signal": -13603574, "gamma_signal": 800860, "vega_signal": 7905996, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689185000}, {"instrument": "SPX", "mid_signal": -895295, "gamma_signal": -35292, "vega_signal": -321702, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689190000}, {"instrument": "SPX", "mid_signal": 321400, "gamma_signal": -79437, "vega_signal": 7444126, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689190000}, {"instrument": "SPX", "mid_signal": 1394369, "gamma_signal": 120193, "vega_signal": 1045759, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689195000}, {"instrument": "SPX", "mid_signal": 1880550, "gamma_signal": -145773, "vega_signal": 4446333, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689195000}, {"instrument": "SPX", "mid_signal": -1751313, "gamma_signal": 47053, "vega_signal": -52477, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689200000}, {"instrument": "SPX", "mid_signal": 2388696, "gamma_signal": -93562, "vega_signal": 5146526, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689200000}, {"instrument": "SPX", "mid_signal": 153711, "gamma_signal": -12454, "vega_signal": 762816, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689205000}, {"instrument": "SPX", "mid_signal": 5683586, "gamma_signal": -378232, "vega_signal": -5375383, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689205000}, {"instrument": "SPX", "mid_signal": -2522289, "gamma_signal": -3570, "vega_signal": -117671, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689210000}, {"instrument": "SPX", "mid_signal": 2030445, "gamma_signal": -190123, "vega_signal": -684911, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689210000}, {"instrument": "SPX", "mid_signal": -577463, "gamma_signal": -46631, "vega_signal": -2363764, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689215000}, {"instrument": "SPX", "mid_signal": 1171579, "gamma_signal": 25444, "vega_signal": -1805085, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689215000}, {"instrument": "SPX", "mid_signal": -1869845, "gamma_signal": -71450, "vega_signal": -49439, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773689220000}, {"instrument": "SPX", "mid_signal": 5601411, "gamma_signal": -100635, "vega_signal": -5705507, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689220000}, {"instrument": "SPX", "mid_signal": 387117, "gamma_signal": 11212, "vega_signal": 101927, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773689225000}, {"instrument": "SPX", "mid_signal": 4025012, "gamma_signal": -257230, "vega_signal": -3287366, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773689225000}, {"instrument": "SPX", "mid_signal": 1514307, "gamma_signal": 43914, "vega_signal": 4309574, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689230000}, {"instrument": "SPX", "mid_signal": 9717750, "gamma_signal": -519840, "vega_signal": -1056271, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689230000}, {"instrument": "SPX", "mid_signal": 794966, "gamma_signal": 26185, "vega_signal": 4121556, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689235000}, {"instrument": "SPX", "mid_signal": 1399790, "gamma_signal": -63136, "vega_signal": -2304678, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689235000}, {"instrument": "SPX", "mid_signal": 583667, "gamma_signal": 28512, "vega_signal": 1170478, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689240000}, {"instrument": "SPX", "mid_signal": -7232457, "gamma_signal": 382801, "vega_signal": 11486621, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689240000}, {"instrument": "SPX", "mid_signal": -452099, "gamma_signal": -26497, "vega_signal": -241471, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689245000}, {"instrument": "SPX", "mid_signal": 1551695, "gamma_signal": -105808, "vega_signal": -1751105, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773689245000}, {"instrument": "SPX", "mid_signal": 472240, "gamma_signal": 42110, "vega_signal": 43653, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689250000}, {"instrument": "SPX", "mid_signal": -1781714, "gamma_signal": 159321, "vega_signal": 128071, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689250000}, {"instrument": "SPX", "mid_signal": -60483, "gamma_signal": 9399, "vega_signal": 77409, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689255000}, {"instrument": "SPX", "mid_signal": 349013, "gamma_signal": 18136, "vega_signal": 192845, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689255000}, {"instrument": "SPX", "mid_signal": 1776156, "gamma_signal": 115515, "vega_signal": 1030863, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689260000}, {"instrument": "SPX", "mid_signal": 1885412, "gamma_signal": -29439, "vega_signal": -4741151, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689260000}, {"instrument": "SPX", "mid_signal": 2438942, "gamma_signal": 153299, "vega_signal": 2276411, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689265000}, {"instrument": "SPX", "mid_signal": -1953926, "gamma_signal": 95225, "vega_signal": 809786, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689265000}, {"instrument": "SPX", "mid_signal": 709052, "gamma_signal": 45272, "vega_signal": 1403438, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689270000}, {"instrument": "SPX", "mid_signal": -2356774, "gamma_signal": 141450, "vega_signal": 1230122, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689270000}, {"instrument": "SPX", "mid_signal": -735600, "gamma_signal": -69148, "vega_signal": -611112, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773689275000}, {"instrument": "SPX", "mid_signal": 953190, "gamma_signal": -67786, "vega_signal": -221867, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689275000}, {"instrument": "SPX", "mid_signal": 2523844, "gamma_signal": 214844, "vega_signal": -1455785, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689280000}, {"instrument": "SPX", "mid_signal": 1544146, "gamma_signal": -78337, "vega_signal": -4893766, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689280000}, {"instrument": "SPX", "mid_signal": 390794, "gamma_signal": 37537, "vega_signal": 333861, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773689285000}, {"instrument": "SPX", "mid_signal": 5404546, "gamma_signal": -293553, "vega_signal": -3687049, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689285000}, {"instrument": "SPX", "mid_signal": 738662, "gamma_signal": 34128, "vega_signal": 306488, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689290000}, {"instrument": "SPX", "mid_signal": 6695540, "gamma_signal": -196191, "vega_signal": -1927798, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689290000}, {"instrument": "SPX", "mid_signal": -118800, "gamma_signal": -12585, "vega_signal": -111853, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773689295000}, {"instrument": "SPX", "mid_signal": -835333, "gamma_signal": 45621, "vega_signal": 7596352, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773689295000}, {"instrument": "SPX", "mid_signal": -950145, "gamma_signal": -64513, "vega_signal": -3538446, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689300000}, {"instrument": "SPX", "mid_signal": 1579051, "gamma_signal": -65236, "vega_signal": 508911, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773689300000}, {"instrument": "SPX", "mid_signal": 178433, "gamma_signal": -34093, "vega_signal": 1367301, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689305000}, {"instrument": "SPX", "mid_signal": -2482547, "gamma_signal": 125600, "vega_signal": 7132477, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689305000}, {"instrument": "SPX", "mid_signal": -649862, "gamma_signal": -24498, "vega_signal": -2708583, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773689310000}, {"instrument": "SPX", "mid_signal": 2324620, "gamma_signal": -115344, "vega_signal": -1028529, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689310000}, {"instrument": "SPX", "mid_signal": -1588942, "gamma_signal": -52732, "vega_signal": -2265080, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773689315000}, {"instrument": "SPX", "mid_signal": 454201, "gamma_signal": 76825, "vega_signal": 532048, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773689315000}, {"instrument": "SPX", "mid_signal": 628164, "gamma_signal": 27357, "vega_signal": 247841, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689320000}, {"instrument": "SPX", "mid_signal": -22508, "gamma_signal": -46238, "vega_signal": 383077, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773689320000}, {"instrument": "SPX", "mid_signal": -238345, "gamma_signal": 12437, "vega_signal": -1689912, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773689325000}, {"instrument": "SPX", "mid_signal": 1075700, "gamma_signal": -53017, "vega_signal": 5051701, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773689325000}, {"instrument": "SPX", "mid_signal": 136835, "gamma_signal": -12847, "vega_signal": 804858, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689330000}, {"instrument": "SPX", "mid_signal": 347872, "gamma_signal": -29327, "vega_signal": -319421, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689330000}, {"instrument": "SPX", "mid_signal": 350551, "gamma_signal": 19587, "vega_signal": 731755, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689335000}, {"instrument": "SPX", "mid_signal": -2630500, "gamma_signal": 189680, "vega_signal": 186179, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689335000}, {"instrument": "SPX", "mid_signal": 4441207, "gamma_signal": 210762, "vega_signal": 10122730, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689340000}, {"instrument": "SPX", "mid_signal": -6141353, "gamma_signal": 368859, "vega_signal": -203112, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689340000}, {"instrument": "SPX", "mid_signal": 2235517, "gamma_signal": 90072, "vega_signal": 2610281, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773689345000}, {"instrument": "SPX", "mid_signal": 3051154, "gamma_signal": -147953, "vega_signal": -1325807, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773689345000}, {"instrument": "SPX", "mid_signal": 1329175, "gamma_signal": 79126, "vega_signal": -136350, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689350000}, {"instrument": "SPX", "mid_signal": -2949284, "gamma_signal": 301252, "vega_signal": 2923318, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689350000}, {"instrument": "SPX", "mid_signal": 1318896, "gamma_signal": 75743, "vega_signal": 685852, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773689355000}, {"instrument": "SPX", "mid_signal": 2501637, "gamma_signal": -1069, "vega_signal": -10793171, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773689355000}, {"instrument": "SPX", "mid_signal": 657975, "gamma_signal": 1447, "vega_signal": 18681, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773689360000}, {"instrument": "SPX", "mid_signal": 64126, "gamma_signal": 22903, "vega_signal": -1092844, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773689360000}, {"instrument": "SPX", "mid_signal": 573337, "gamma_signal": 48260, "vega_signal": 430571, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773689365000}, {"instrument": "SPX", "mid_signal": -9709253, "gamma_signal": 537696, "vega_signal": 3231473, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773689365000}, {"instrument": "SPX", "mid_signal": -1774617, "gamma_signal": -99051, "vega_signal": -4787363, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689370000}, {"instrument": "SPX", "mid_signal": -6394465, "gamma_signal": 458910, "vega_signal": 3284937, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689370000}, {"instrument": "SPX", "mid_signal": 1449566, "gamma_signal": 51707, "vega_signal": 470078, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689375000}, {"instrument": "SPX", "mid_signal": 10227853, "gamma_signal": -600829, "vega_signal": -5410067, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689375000}, {"instrument": "SPX", "mid_signal": -8482374, "gamma_signal": -537427, "vega_signal": -6837065, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689380000}, {"instrument": "SPX", "mid_signal": 1225869, "gamma_signal": -38991, "vega_signal": -6705249, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689380000}, {"instrument": "SPX", "mid_signal": 1424942, "gamma_signal": 178661, "vega_signal": 719851, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689385000}, {"instrument": "SPX", "mid_signal": 7270006, "gamma_signal": -341631, "vega_signal": -3642643, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689385000}, {"instrument": "SPX", "mid_signal": -2159165, "gamma_signal": -182100, "vega_signal": -827781, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773689390000}, {"instrument": "SPX", "mid_signal": -5264786, "gamma_signal": 216028, "vega_signal": 4818882, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689390000}, {"instrument": "SPX", "mid_signal": -566149, "gamma_signal": -73504, "vega_signal": -646091, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689395000}, {"instrument": "SPX", "mid_signal": -3154106, "gamma_signal": 150594, "vega_signal": 420152, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689395000}, {"instrument": "SPX", "mid_signal": -264296, "gamma_signal": -65248, "vega_signal": 1941489, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689400000}, {"instrument": "SPX", "mid_signal": 1920581, "gamma_signal": -109273, "vega_signal": -989299, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689400000}, {"instrument": "SPX", "mid_signal": -1706831, "gamma_signal": -122155, "vega_signal": -1134025, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689405000}, {"instrument": "SPX", "mid_signal": -886329, "gamma_signal": 94088, "vega_signal": -9012480, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689405000}, {"instrument": "SPX", "mid_signal": 530176, "gamma_signal": 5028, "vega_signal": 51207, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689410000}, {"instrument": "SPX", "mid_signal": -52287, "gamma_signal": 48556, "vega_signal": 6735456, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689410000}, {"instrument": "SPX", "mid_signal": -1796965, "gamma_signal": -6423, "vega_signal": -2517644, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689415000}, {"instrument": "SPX", "mid_signal": -2178147, "gamma_signal": 107273, "vega_signal": 5066990, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689415000}, {"instrument": "SPX", "mid_signal": -26226, "gamma_signal": 19371, "vega_signal": -1476030, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689420000}, {"instrument": "SPX", "mid_signal": 5773543, "gamma_signal": -294956, "vega_signal": -6085012, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689420000}, {"instrument": "SPX", "mid_signal": -280748, "gamma_signal": -6546, "vega_signal": -64230, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689425000}, {"instrument": "SPX", "mid_signal": 407132, "gamma_signal": -2390, "vega_signal": 734123, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689425000}, {"instrument": "SPX", "mid_signal": 563552, "gamma_signal": 23662, "vega_signal": 210066, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689430000}, {"instrument": "SPX", "mid_signal": 969808, "gamma_signal": -60763, "vega_signal": -558893, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689430000}, {"instrument": "SPX", "mid_signal": 4586839, "gamma_signal": 390366, "vega_signal": 3490498, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689435000}, {"instrument": "SPX", "mid_signal": 4435070, "gamma_signal": -282819, "vega_signal": -2077483, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689435000}, {"instrument": "SPX", "mid_signal": 1129088, "gamma_signal": 82490, "vega_signal": 727315, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689440000}, {"instrument": "SPX", "mid_signal": 1397970, "gamma_signal": 15565, "vega_signal": -446396, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689440000}, {"instrument": "SPX", "mid_signal": -411545, "gamma_signal": -18870, "vega_signal": 471003, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689445000}, {"instrument": "SPX", "mid_signal": -1389411, "gamma_signal": 130274, "vega_signal": 2467547, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689445000}, {"instrument": "SPX", "mid_signal": 174537, "gamma_signal": 4064, "vega_signal": 30479, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689450000}, {"instrument": "SPX", "mid_signal": -5207784, "gamma_signal": 334891, "vega_signal": 2878405, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689450000}, {"instrument": "SPX", "mid_signal": 3485117, "gamma_signal": 205822, "vega_signal": 1757077, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689455000}, {"instrument": "SPX", "mid_signal": -572982, "gamma_signal": 16761, "vega_signal": 162609, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689455000}, {"instrument": "SPX", "mid_signal": -1617049, "gamma_signal": -81287, "vega_signal": -1215424, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689460000}, {"instrument": "SPX", "mid_signal": 3662731, "gamma_signal": -90450, "vega_signal": -27861299, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689460000}, {"instrument": "SPX", "mid_signal": -1369516, "gamma_signal": -58750, "vega_signal": -493626, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689465000}, {"instrument": "SPX", "mid_signal": 2211740, "gamma_signal": -10896, "vega_signal": -16887865, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689465000}, {"instrument": "SPX", "mid_signal": -175274, "gamma_signal": 1410, "vega_signal": 37821, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689470000}, {"instrument": "SPX", "mid_signal": -2231036, "gamma_signal": 156828, "vega_signal": 10186647, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689470000}, {"instrument": "SPX", "mid_signal": 620818, "gamma_signal": 58586, "vega_signal": 522471, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689475000}, {"instrument": "SPX", "mid_signal": 656070, "gamma_signal": -46875, "vega_signal": 269584, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689475000}, {"instrument": "SPX", "mid_signal": 28641, "gamma_signal": -13956, "vega_signal": -139731, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689480000}, {"instrument": "SPX", "mid_signal": -120370, "gamma_signal": 33851, "vega_signal": -1037056, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689480000}, {"instrument": "SPX", "mid_signal": -857697, "gamma_signal": -29579, "vega_signal": -245260, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773689485000}, {"instrument": "SPX", "mid_signal": -776649, "gamma_signal": 53963, "vega_signal": 480851, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689485000}, {"instrument": "SPX", "mid_signal": 2160793, "gamma_signal": 153745, "vega_signal": 1368256, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773689490000}, {"instrument": "SPX", "mid_signal": -3841099, "gamma_signal": 259301, "vega_signal": -4141398, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689490000}, {"instrument": "SPX", "mid_signal": -9697312, "gamma_signal": -554892, "vega_signal": -4831891, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773689495000}, {"instrument": "SPX", "mid_signal": 4200994, "gamma_signal": -145565, "vega_signal": -13070281, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773689495000}, {"instrument": "SPX", "mid_signal": -2310744, "gamma_signal": -101096, "vega_signal": -638010, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689500000}, {"instrument": "SPX", "mid_signal": -125909, "gamma_signal": -11800, "vega_signal": -801874, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689500000}, {"instrument": "SPX", "mid_signal": 1196918, "gamma_signal": 46574, "vega_signal": -546222, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689505000}, {"instrument": "SPX", "mid_signal": 4806251, "gamma_signal": -196798, "vega_signal": -2740185, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689505000}, {"instrument": "SPX", "mid_signal": -1012365, "gamma_signal": -35315, "vega_signal": 94249, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689510000}, {"instrument": "SPX", "mid_signal": 873070, "gamma_signal": 92619, "vega_signal": -8370887, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689510000}, {"instrument": "SPX", "mid_signal": 751233, "gamma_signal": 23112, "vega_signal": 371132, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689515000}, {"instrument": "SPX", "mid_signal": 4041353, "gamma_signal": -258515, "vega_signal": -2794317, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689515000}, {"instrument": "SPX", "mid_signal": 767572, "gamma_signal": -81, "vega_signal": 1765852, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689520000}, {"instrument": "SPX", "mid_signal": -3760830, "gamma_signal": 54602, "vega_signal": 10592409, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773689520000}, {"instrument": "SPX", "mid_signal": -888173, "gamma_signal": -59601, "vega_signal": -520456, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689525000}, {"instrument": "SPX", "mid_signal": 298238, "gamma_signal": -55038, "vega_signal": -463576, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689525000}, {"instrument": "SPX", "mid_signal": 750716, "gamma_signal": 4843, "vega_signal": 1812233, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689530000}, {"instrument": "SPX", "mid_signal": 1552398, "gamma_signal": -160983, "vega_signal": -484159, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689530000}, {"instrument": "SPX", "mid_signal": -916500, "gamma_signal": -28000, "vega_signal": -221982, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689535000}, {"instrument": "SPX", "mid_signal": 30689, "gamma_signal": 51774, "vega_signal": -933003, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689535000}, {"instrument": "SPX", "mid_signal": -65485, "gamma_signal": -3703, "vega_signal": -32566, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689540000}, {"instrument": "SPX", "mid_signal": 1065832, "gamma_signal": 24511, "vega_signal": -12570336, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689540000}, {"instrument": "SPX", "mid_signal": -3434877, "gamma_signal": -135362, "vega_signal": 1349871, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689545000}, {"instrument": "SPX", "mid_signal": 485797, "gamma_signal": 12522, "vega_signal": -1685913, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773689545000}, {"instrument": "SPX", "mid_signal": -2631146, "gamma_signal": -195461, "vega_signal": -1738819, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689550000}, {"instrument": "SPX", "mid_signal": 2809339, "gamma_signal": -201851, "vega_signal": -1743487, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689550000}, {"instrument": "SPX", "mid_signal": -3490253, "gamma_signal": -208580, "vega_signal": -897895, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689555000}, {"instrument": "SPX", "mid_signal": -1595308, "gamma_signal": 135402, "vega_signal": 1200197, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689555000}, {"instrument": "SPX", "mid_signal": 973734, "gamma_signal": 27275, "vega_signal": 2208339, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689560000}, {"instrument": "SPX", "mid_signal": -3719249, "gamma_signal": 241572, "vega_signal": 2046140, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773689560000}, {"instrument": "SPX", "mid_signal": -10787093, "gamma_signal": -664848, "vega_signal": -5096892, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689565000}, {"instrument": "SPX", "mid_signal": -750577, "gamma_signal": 62837, "vega_signal": -1144346, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773689565000}, {"instrument": "SPX", "mid_signal": -3891937, "gamma_signal": -240077, "vega_signal": -3733248, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773689570000}, {"instrument": "SPX", "mid_signal": 3806491, "gamma_signal": -61192, "vega_signal": -1236844, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773689570000}, {"instrument": "SPX", "mid_signal": 4233153, "gamma_signal": 226043, "vega_signal": 2736392, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689575000}, {"instrument": "SPX", "mid_signal": 267272, "gamma_signal": -29123, "vega_signal": -250214, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773689575000}, {"instrument": "SPX", "mid_signal": -808412, "gamma_signal": -68220, "vega_signal": -1203708, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689580000}, {"instrument": "SPX", "mid_signal": 5395539, "gamma_signal": -317682, "vega_signal": -4068308, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689580000}, {"instrument": "SPX", "mid_signal": -77114, "gamma_signal": 14571, "vega_signal": -1738152, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689585000}, {"instrument": "SPX", "mid_signal": 5614602, "gamma_signal": -207033, "vega_signal": -1811388, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689585000}, {"instrument": "SPX", "mid_signal": 1620514, "gamma_signal": 119430, "vega_signal": 1063537, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689590000}, {"instrument": "SPX", "mid_signal": 2083135, "gamma_signal": -133546, "vega_signal": -529171, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773689590000}, {"instrument": "SPX", "mid_signal": 3077122, "gamma_signal": 226194, "vega_signal": 3820781, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689595000}, {"instrument": "SPX", "mid_signal": 4162465, "gamma_signal": -334099, "vega_signal": -2858031, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689595000}, {"instrument": "SPX", "mid_signal": -1127500, "gamma_signal": -62505, "vega_signal": -550641, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689600000}, {"instrument": "SPX", "mid_signal": 2757719, "gamma_signal": -106664, "vega_signal": -7254977, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689600000}, {"instrument": "SPX", "mid_signal": 2971727, "gamma_signal": 241050, "vega_signal": 2137394, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689605000}, {"instrument": "SPX", "mid_signal": -1338141, "gamma_signal": 61449, "vega_signal": 2128900, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689605000}, {"instrument": "SPX", "mid_signal": 1548093, "gamma_signal": 124556, "vega_signal": -1043646, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689610000}, {"instrument": "SPX", "mid_signal": 2066276, "gamma_signal": -76412, "vega_signal": -671714, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689610000}, {"instrument": "SPX", "mid_signal": -657047, "gamma_signal": -24662, "vega_signal": -1083985, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689615000}, {"instrument": "SPX", "mid_signal": 2704151, "gamma_signal": -163246, "vega_signal": -1404275, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689615000}, {"instrument": "SPX", "mid_signal": 2338473, "gamma_signal": 85925, "vega_signal": 1437772, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689620000}, {"instrument": "SPX", "mid_signal": -563596, "gamma_signal": 35037, "vega_signal": -2249777, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689620000}, {"instrument": "SPX", "mid_signal": 195208, "gamma_signal": -3039, "vega_signal": 895774, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689625000}, {"instrument": "SPX", "mid_signal": 340355, "gamma_signal": -22528, "vega_signal": -200357, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689625000}, {"instrument": "SPX", "mid_signal": 1882103, "gamma_signal": 55238, "vega_signal": 733778, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689630000}, {"instrument": "SPX", "mid_signal": -941055, "gamma_signal": 59923, "vega_signal": 386173, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689630000}, {"instrument": "SPX", "mid_signal": 1617138, "gamma_signal": 88725, "vega_signal": 1569579, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689635000}, {"instrument": "SPX", "mid_signal": -2011213, "gamma_signal": 144113, "vega_signal": 1172952, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689635000}, {"instrument": "SPX", "mid_signal": -865714, "gamma_signal": -107859, "vega_signal": 6380731, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689640000}, {"instrument": "SPX", "mid_signal": -83967, "gamma_signal": 32110, "vega_signal": -189663, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689640000}, {"instrument": "SPX", "mid_signal": -767901, "gamma_signal": -67695, "vega_signal": 2049247, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773689645000}, {"instrument": "SPX", "mid_signal": 651161, "gamma_signal": -72037, "vega_signal": -569885, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689645000}, {"instrument": "SPX", "mid_signal": 1082517, "gamma_signal": 54656, "vega_signal": 564850, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689650000}, {"instrument": "SPX", "mid_signal": 976385, "gamma_signal": -84039, "vega_signal": -286728, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689650000}, {"instrument": "SPX", "mid_signal": 4085483, "gamma_signal": 245472, "vega_signal": 1790289, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689655000}, {"instrument": "SPX", "mid_signal": 2447012, "gamma_signal": -169299, "vega_signal": -4320240, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689655000}, {"instrument": "SPX", "mid_signal": 430620, "gamma_signal": 5813, "vega_signal": -1745844, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689660000}, {"instrument": "SPX", "mid_signal": 20514, "gamma_signal": 39309, "vega_signal": -1124477, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773689660000}, {"instrument": "SPX", "mid_signal": 545915, "gamma_signal": 39230, "vega_signal": 285440, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689665000}, {"instrument": "SPX", "mid_signal": -1218680, "gamma_signal": 34990, "vega_signal": 1972622, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689665000}, {"instrument": "SPX", "mid_signal": 1788444, "gamma_signal": 85560, "vega_signal": 2408682, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689670000}, {"instrument": "SPX", "mid_signal": 416119, "gamma_signal": -106268, "vega_signal": -4360652, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689670000}, {"instrument": "SPX", "mid_signal": -194451, "gamma_signal": -16979, "vega_signal": 1233853, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689675000}, {"instrument": "SPX", "mid_signal": 1803990, "gamma_signal": -120677, "vega_signal": -872096, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689675000}, {"instrument": "SPX", "mid_signal": -2220117, "gamma_signal": -244984, "vega_signal": -466642, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689680000}, {"instrument": "SPX", "mid_signal": 2223278, "gamma_signal": -189523, "vega_signal": -2128548, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689680000}, {"instrument": "SPX", "mid_signal": -1998832, "gamma_signal": -163964, "vega_signal": -1190106, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689685000}, {"instrument": "SPX", "mid_signal": -1995090, "gamma_signal": 99808, "vega_signal": 7089316, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689685000}, {"instrument": "SPX", "mid_signal": -402587, "gamma_signal": 73672, "vega_signal": 5562084, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689690000}, {"instrument": "SPX", "mid_signal": 2839743, "gamma_signal": -189579, "vega_signal": -2235704, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689690000}, {"instrument": "SPX", "mid_signal": 165248, "gamma_signal": 16406, "vega_signal": 224526, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689695000}, {"instrument": "SPX", "mid_signal": -478860, "gamma_signal": 78681, "vega_signal": -304448, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773689695000}, {"instrument": "SPX", "mid_signal": 108624, "gamma_signal": 26872, "vega_signal": -5894557, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689700000}, {"instrument": "SPX", "mid_signal": 208905, "gamma_signal": -17546, "vega_signal": -125688, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689700000}, {"instrument": "SPX", "mid_signal": -706019, "gamma_signal": -42712, "vega_signal": -307151, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689705000}, {"instrument": "SPX", "mid_signal": -2312433, "gamma_signal": 85054, "vega_signal": 1359283, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689705000}, {"instrument": "SPX", "mid_signal": 3936974, "gamma_signal": 371630, "vega_signal": 2515934, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689710000}, {"instrument": "SPX", "mid_signal": -4902239, "gamma_signal": 248834, "vega_signal": 1828016, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689710000}, {"instrument": "SPX", "mid_signal": -1765530, "gamma_signal": -74324, "vega_signal": -543340, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689715000}, {"instrument": "SPX", "mid_signal": -69248, "gamma_signal": -663, "vega_signal": 472371, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689715000}, {"instrument": "SPX", "mid_signal": 3788101, "gamma_signal": 259640, "vega_signal": 1994721, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689720000}, {"instrument": "SPX", "mid_signal": -881047, "gamma_signal": 64993, "vega_signal": 472699, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689720000}, {"instrument": "SPX", "mid_signal": -1341879, "gamma_signal": -76740, "vega_signal": -458965, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689725000}, {"instrument": "SPX", "mid_signal": 549789, "gamma_signal": -96046, "vega_signal": -748604, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689725000}, {"instrument": "SPX", "mid_signal": -1344806, "gamma_signal": -8860, "vega_signal": -4682217, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773689730000}, {"instrument": "SPX", "mid_signal": 266272, "gamma_signal": -9658, "vega_signal": -100222, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689730000}, {"instrument": "SPX", "mid_signal": -1941358, "gamma_signal": -148834, "vega_signal": -1095399, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773689735000}, {"instrument": "SPX", "mid_signal": 8689009, "gamma_signal": -351543, "vega_signal": -15481223, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689735000}, {"instrument": "SPX", "mid_signal": -1543324, "gamma_signal": -22228, "vega_signal": -652780, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773689740000}, {"instrument": "SPX", "mid_signal": 6386072, "gamma_signal": -455771, "vega_signal": -3314297, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773689740000}, {"instrument": "SPX", "mid_signal": 97429, "gamma_signal": 12343, "vega_signal": 91280, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773689745000}, {"instrument": "SPX", "mid_signal": -190419, "gamma_signal": 74877, "vega_signal": 729839, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773689745000}, {"instrument": "SPX", "mid_signal": 3290700, "gamma_signal": 167226, "vega_signal": 4788418, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773689750000}, {"instrument": "SPX", "mid_signal": 657769, "gamma_signal": -22524, "vega_signal": -7601421, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773689750000}, {"instrument": "SPX", "mid_signal": 3400593, "gamma_signal": 164924, "vega_signal": 1944581, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773689755000}, {"instrument": "SPX", "mid_signal": 995903, "gamma_signal": -92688, "vega_signal": 680377, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773689755000}, {"instrument": "SPX", "mid_signal": -1563624, "gamma_signal": -141305, "vega_signal": -21962115, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689760000}, {"instrument": "SPX", "mid_signal": 492971, "gamma_signal": -123399, "vega_signal": 19490, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773689760000}, {"instrument": "SPX", "mid_signal": -1470147, "gamma_signal": 16247, "vega_signal": -193854, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689765000}, {"instrument": "SPX", "mid_signal": 5485813, "gamma_signal": -342004, "vega_signal": 2043209, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773689765000}, {"instrument": "SPX", "mid_signal": 834666, "gamma_signal": 2270, "vega_signal": 5594408, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773689770000}, {"instrument": "SPX", "mid_signal": 3482075, "gamma_signal": -20598, "vega_signal": -113695, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773689770000}, {"instrument": "SPX", "mid_signal": -5373636, "gamma_signal": -391318, "vega_signal": -4315481, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689775000}, {"instrument": "SPX", "mid_signal": 2743961, "gamma_signal": -230091, "vega_signal": -3586385, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689775000}, {"instrument": "SPX", "mid_signal": 1120800, "gamma_signal": 85679, "vega_signal": 2120483, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689780000}, {"instrument": "SPX", "mid_signal": 515099, "gamma_signal": -30934, "vega_signal": -181260, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689780000}, {"instrument": "SPX", "mid_signal": -1211432, "gamma_signal": -34060, "vega_signal": -221506, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689785000}, {"instrument": "SPX", "mid_signal": 90891, "gamma_signal": -11622, "vega_signal": -84714, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689785000}, {"instrument": "SPX", "mid_signal": 3543207, "gamma_signal": 72796, "vega_signal": 10973754, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773689790000}, {"instrument": "SPX", "mid_signal": -655608, "gamma_signal": 2224, "vega_signal": 19810, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773689790000}, {"instrument": "SPX", "mid_signal": 3347838, "gamma_signal": 238973, "vega_signal": 4786244, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773689795000}, {"instrument": "SPX", "mid_signal": -1239026, "gamma_signal": 115420, "vega_signal": -144180, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773689795000}, {"instrument": "SPX", "mid_signal": -1078801, "gamma_signal": -92779, "vega_signal": 78270, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773689800000}, {"instrument": "SPX", "mid_signal": -1512270, "gamma_signal": 40481, "vega_signal": 6641650, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773689800000}, {"instrument": "SPX", "mid_signal": -369800, "gamma_signal": -132050, "vega_signal": -888571, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773689805000}, {"instrument": "SPX", "mid_signal": 1182468, "gamma_signal": -13757, "vega_signal": 856753, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773689805000}, {"instrument": "SPX", "mid_signal": -1538641, "gamma_signal": -110272, "vega_signal": -744755, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773689810000}, {"instrument": "SPX", "mid_signal": -1401273, "gamma_signal": 25277, "vega_signal": 3961195, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773689810000}, {"instrument": "SPX", "mid_signal": -3377760, "gamma_signal": -143179, "vega_signal": -2449216, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773689815000}, {"instrument": "SPX", "mid_signal": 5584223, "gamma_signal": -543643, "vega_signal": -1074559, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773689815000}, {"instrument": "SPX", "mid_signal": 4861725, "gamma_signal": 470668, "vega_signal": 1358915, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773689820000}, {"instrument": "SPX", "mid_signal": 2176375, "gamma_signal": -68484, "vega_signal": -429242, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773689820000}, {"instrument": "SPX", "mid_signal": 55558, "gamma_signal": 37443, "vega_signal": 432871, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773689825000}, {"instrument": "SPX", "mid_signal": -2666993, "gamma_signal": 267411, "vega_signal": 956126, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773689825000}, {"instrument": "SPX", "mid_signal": -1865068, "gamma_signal": -135510, "vega_signal": -908693, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773689830000}, {"instrument": "SPX", "mid_signal": -1596231, "gamma_signal": 99027, "vega_signal": 656170, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773689830000}, {"instrument": "SPX", "mid_signal": 931104, "gamma_signal": -9016, "vega_signal": 1253549, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689835000}, {"instrument": "SPX", "mid_signal": 4075325, "gamma_signal": -230175, "vega_signal": -1549898, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689835000}, {"instrument": "SPX", "mid_signal": -177939, "gamma_signal": 18968, "vega_signal": 131431, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689840000}, {"instrument": "SPX", "mid_signal": -1052571, "gamma_signal": 120284, "vega_signal": 837888, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773689840000}, {"instrument": "SPX", "mid_signal": -3452015, "gamma_signal": -336962, "vega_signal": -2265867, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773689845000}, {"instrument": "SPX", "mid_signal": -197068, "gamma_signal": -1384, "vega_signal": -5526, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689845000}, {"instrument": "SPX", "mid_signal": -1311952, "gamma_signal": -131106, "vega_signal": 25625794, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773689850000}, {"instrument": "SPX", "mid_signal": 2207197, "gamma_signal": -95245, "vega_signal": -442477, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773689850000}, {"instrument": "SPX", "mid_signal": -140323, "gamma_signal": 158621, "vega_signal": -12932361, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773689855000}, {"instrument": "SPX", "mid_signal": 5779737, "gamma_signal": -228656, "vega_signal": -1774981, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773689855000}, {"instrument": "SPX", "mid_signal": 49080, "gamma_signal": -24052, "vega_signal": 1619777, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773689860000}, {"instrument": "SPX", "mid_signal": -2534004, "gamma_signal": 208489, "vega_signal": 1405839, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773689860000}, {"instrument": "SPX", "mid_signal": 4546732, "gamma_signal": 319434, "vega_signal": 2788648, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689865000}, {"instrument": "SPX", "mid_signal": 636434, "gamma_signal": -101814, "vega_signal": -8178141, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689865000}, {"instrument": "SPX", "mid_signal": -994472, "gamma_signal": -84006, "vega_signal": -11871, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689870000}, {"instrument": "SPX", "mid_signal": 815123, "gamma_signal": -100393, "vega_signal": -1518734, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689870000}, {"instrument": "SPX", "mid_signal": -407561, "gamma_signal": -3204, "vega_signal": -18477, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689875000}, {"instrument": "SPX", "mid_signal": 3783411, "gamma_signal": -291832, "vega_signal": -2099101, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689875000}, {"instrument": "SPX", "mid_signal": -135562, "gamma_signal": -19825, "vega_signal": 1194043, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689880000}, {"instrument": "SPX", "mid_signal": -3588074, "gamma_signal": 242710, "vega_signal": 1641323, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773689880000}, {"instrument": "SPX", "mid_signal": -46623, "gamma_signal": -21056, "vega_signal": -274353, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773689885000}, {"instrument": "SPX", "mid_signal": -2280092, "gamma_signal": 59349, "vega_signal": 1702558, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689885000}, {"instrument": "SPX", "mid_signal": 3139008, "gamma_signal": 266768, "vega_signal": 3239346, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689890000}, {"instrument": "SPX", "mid_signal": 744575, "gamma_signal": -5457, "vega_signal": -5802534, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689890000}, {"instrument": "SPX", "mid_signal": 485739, "gamma_signal": 50879, "vega_signal": 345797, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773689895000}, {"instrument": "SPX", "mid_signal": 4140180, "gamma_signal": -83304, "vega_signal": -13855799, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689895000}, {"instrument": "SPX", "mid_signal": 426987, "gamma_signal": 52188, "vega_signal": 354690, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689900000}, {"instrument": "SPX", "mid_signal": -170940, "gamma_signal": -23724, "vega_signal": -177109, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689900000}, {"instrument": "SPX", "mid_signal": 30481, "gamma_signal": 1142, "vega_signal": 227686, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689905000}, {"instrument": "SPX", "mid_signal": 36512, "gamma_signal": -26909, "vega_signal": -177733, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689905000}, {"instrument": "SPX", "mid_signal": 1123018, "gamma_signal": 84235, "vega_signal": 570641, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689910000}, {"instrument": "SPX", "mid_signal": 1011322, "gamma_signal": -103651, "vega_signal": 14819, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689910000}, {"instrument": "SPX", "mid_signal": -863273, "gamma_signal": -60087, "vega_signal": -401501, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773689915000}, {"instrument": "SPX", "mid_signal": 1455884, "gamma_signal": -86918, "vega_signal": -569586, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689915000}, {"instrument": "SPX", "mid_signal": 2070022, "gamma_signal": 156112, "vega_signal": 1056952, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689920000}, {"instrument": "SPX", "mid_signal": 569140, "gamma_signal": -21994, "vega_signal": -131554, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689920000}, {"instrument": "SPX", "mid_signal": -3210127, "gamma_signal": -280073, "vega_signal": -1883742, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689925000}, {"instrument": "SPX", "mid_signal": -2355537, "gamma_signal": 155003, "vega_signal": 168057, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773689925000}, {"instrument": "SPX", "mid_signal": -2026922, "gamma_signal": -132982, "vega_signal": 5474640, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773689930000}, {"instrument": "SPX", "mid_signal": 1475430, "gamma_signal": -163122, "vega_signal": -2779679, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689930000}, {"instrument": "SPX", "mid_signal": -2212246, "gamma_signal": -142110, "vega_signal": 4866869, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773689935000}, {"instrument": "SPX", "mid_signal": 116384, "gamma_signal": -15656, "vega_signal": -96243, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773689935000}, {"instrument": "SPX", "mid_signal": -169407, "gamma_signal": 11625, "vega_signal": 76886, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689940000}, {"instrument": "SPX", "mid_signal": 885533, "gamma_signal": -69387, "vega_signal": -1128219, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689940000}, {"instrument": "SPX", "mid_signal": -1905319, "gamma_signal": -242579, "vega_signal": 577975, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689945000}, {"instrument": "SPX", "mid_signal": 565223, "gamma_signal": -37535, "vega_signal": -618217, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773689945000}, {"instrument": "SPX", "mid_signal": -1585840, "gamma_signal": -134662, "vega_signal": 49808, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773689950000}, {"instrument": "SPX", "mid_signal": 4406935, "gamma_signal": -191639, "vega_signal": -9484016, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689955000}, {"instrument": "SPX", "mid_signal": 1690948, "gamma_signal": 176839, "vega_signal": 1058102, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773689955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773689960000}, {"instrument": "SPX", "mid_signal": -144494, "gamma_signal": 27973, "vega_signal": -3937344, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773689960000}, {"instrument": "SPX", "mid_signal": -36805, "gamma_signal": -9331, "vega_signal": 302442, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773689965000}, {"instrument": "SPX", "mid_signal": 1152590, "gamma_signal": -46755, "vega_signal": -1240875, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689965000}, {"instrument": "SPX", "mid_signal": 1956362, "gamma_signal": 205304, "vega_signal": 1024308, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773689970000}, {"instrument": "SPX", "mid_signal": -353346, "gamma_signal": 53656, "vega_signal": 2131803, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773689970000}, {"instrument": "SPX", "mid_signal": 4287455, "gamma_signal": 130639, "vega_signal": 10442951, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773689975000}, {"instrument": "SPX", "mid_signal": 3984640, "gamma_signal": -79501, "vega_signal": -9719396, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773689975000}, {"instrument": "SPX", "mid_signal": -65800, "gamma_signal": -14247, "vega_signal": 845277, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773689980000}, {"instrument": "SPX", "mid_signal": 248649, "gamma_signal": 14817, "vega_signal": -780627, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773689980000}, {"instrument": "SPX", "mid_signal": 1101115, "gamma_signal": 114627, "vega_signal": 678156, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773689985000}, {"instrument": "SPX", "mid_signal": 456183, "gamma_signal": -10133, "vega_signal": -63517, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773689985000}, {"instrument": "SPX", "mid_signal": -563085, "gamma_signal": -48359, "vega_signal": -285191, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689990000}, {"instrument": "SPX", "mid_signal": 103, "gamma_signal": -17746, "vega_signal": -83442, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689990000}, {"instrument": "SPX", "mid_signal": 1650272, "gamma_signal": 125607, "vega_signal": 2063907, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773689995000}, {"instrument": "SPX", "mid_signal": -1949713, "gamma_signal": 130051, "vega_signal": 1120131, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773689995000}, {"instrument": "SPX", "mid_signal": -7603, "gamma_signal": 31711, "vega_signal": -1271236, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690000000}, {"instrument": "SPX", "mid_signal": -70839, "gamma_signal": -6408, "vega_signal": 460437, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690000000}, {"instrument": "SPX", "mid_signal": -214690, "gamma_signal": -8702, "vega_signal": 39948, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690005000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": 27457, "vega_signal": 172344, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690005000}, {"instrument": "SPX", "mid_signal": 201068, "gamma_signal": -17857, "vega_signal": 3382528, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690010000}, {"instrument": "SPX", "mid_signal": -3127968, "gamma_signal": 276552, "vega_signal": 890363, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690010000}, {"instrument": "SPX", "mid_signal": -2836335, "gamma_signal": -198158, "vega_signal": -880129, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773690015000}, {"instrument": "SPX", "mid_signal": -764114, "gamma_signal": 13587, "vega_signal": 78907, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690015000}, {"instrument": "SPX", "mid_signal": -3106742, "gamma_signal": -236664, "vega_signal": -1400967, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773690020000}, {"instrument": "SPX", "mid_signal": -449024, "gamma_signal": 39543, "vega_signal": 248752, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690020000}, {"instrument": "SPX", "mid_signal": -1766090, "gamma_signal": -178595, "vega_signal": -1056703, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773690025000}, {"instrument": "SPX", "mid_signal": 1213994, "gamma_signal": -124498, "vega_signal": 3342661, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690025000}, {"instrument": "SPX", "mid_signal": 1856600, "gamma_signal": 100122, "vega_signal": 591661, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773690030000}, {"instrument": "SPX", "mid_signal": 2814378, "gamma_signal": -220179, "vega_signal": -186890, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690030000}, {"instrument": "SPX", "mid_signal": -270108, "gamma_signal": -14452, "vega_signal": -318302, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690035000}, {"instrument": "SPX", "mid_signal": -59062, "gamma_signal": 21886, "vega_signal": 133635, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690035000}, {"instrument": "SPX", "mid_signal": 1032841, "gamma_signal": 75380, "vega_signal": 1541052, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690040000}, {"instrument": "SPX", "mid_signal": 210750, "gamma_signal": -9785, "vega_signal": -53356, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690040000}, {"instrument": "SPX", "mid_signal": -1025734, "gamma_signal": -70467, "vega_signal": -417471, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690045000}, {"instrument": "SPX", "mid_signal": -861656, "gamma_signal": 72981, "vega_signal": 431428, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690045000}, {"instrument": "SPX", "mid_signal": -3364161, "gamma_signal": -191231, "vega_signal": -1142240, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690050000}, {"instrument": "SPX", "mid_signal": -2273746, "gamma_signal": 97232, "vega_signal": 4086782, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773690050000}, {"instrument": "SPX", "mid_signal": 50859, "gamma_signal": 34551, "vega_signal": 212520, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690055000}, {"instrument": "SPX", "mid_signal": -1732253, "gamma_signal": 215559, "vega_signal": -205089, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690055000}, {"instrument": "SPX", "mid_signal": 610982, "gamma_signal": 18829, "vega_signal": 1555496, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773690060000}, {"instrument": "SPX", "mid_signal": 116369, "gamma_signal": -15654, "vega_signal": -96231, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773690060000}, {"instrument": "SPX", "mid_signal": 783526, "gamma_signal": 113478, "vega_signal": 677501, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690065000}, {"instrument": "SPX", "mid_signal": 896492, "gamma_signal": -51690, "vega_signal": -302493, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690065000}, {"instrument": "SPX", "mid_signal": -562953, "gamma_signal": -34289, "vega_signal": -199597, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690070000}, {"instrument": "SPX", "mid_signal": 459134, "gamma_signal": -24139, "vega_signal": -122935, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773690070000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": -26668, "vega_signal": 1658494, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690075000}, {"instrument": "SPX", "mid_signal": -236007, "gamma_signal": 13611, "vega_signal": 75469, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690075000}, {"instrument": "SPX", "mid_signal": 60420, "gamma_signal": 9949, "vega_signal": 61002, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690080000}, {"instrument": "SPX", "mid_signal": -592347, "gamma_signal": 101285, "vega_signal": 616737, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690080000}, {"instrument": "SPX", "mid_signal": -294217, "gamma_signal": -33122, "vega_signal": -260583, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690085000}, {"instrument": "SPX", "mid_signal": 37233, "gamma_signal": -28042, "vega_signal": 6364423, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690085000}, {"instrument": "SPX", "mid_signal": -1089025, "gamma_signal": -86254, "vega_signal": -509700, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690090000}, {"instrument": "SPX", "mid_signal": 875369, "gamma_signal": -45322, "vega_signal": -79834, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773690090000}, {"instrument": "SPX", "mid_signal": 3154726, "gamma_signal": 185931, "vega_signal": 1129513, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690095000}, {"instrument": "SPX", "mid_signal": 673709, "gamma_signal": -116969, "vega_signal": -620521, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690095000}, {"instrument": "SPX", "mid_signal": -4712282, "gamma_signal": -275079, "vega_signal": -6097815, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690100000}, {"instrument": "SPX", "mid_signal": 4513210, "gamma_signal": -419292, "vega_signal": -6155434, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690100000}, {"instrument": "SPX", "mid_signal": -1328944, "gamma_signal": -260030, "vega_signal": -1498519, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690105000}, {"instrument": "SPX", "mid_signal": 744910, "gamma_signal": -227068, "vega_signal": 6604507, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690105000}, {"instrument": "SPX", "mid_signal": -1151337, "gamma_signal": -109429, "vega_signal": -1055946, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690110000}, {"instrument": "SPX", "mid_signal": -21999, "gamma_signal": 21519, "vega_signal": 139078, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690110000}, {"instrument": "SPX", "mid_signal": -3644306, "gamma_signal": -297096, "vega_signal": 1553757, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690115000}, {"instrument": "SPX", "mid_signal": 323899, "gamma_signal": -97069, "vega_signal": -1718772, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690115000}, {"instrument": "SPX", "mid_signal": 1444314, "gamma_signal": 129586, "vega_signal": 540222, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690120000}, {"instrument": "SPX", "mid_signal": -5513846, "gamma_signal": 279150, "vega_signal": 1765943, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690120000}, {"instrument": "SPX", "mid_signal": 1682651, "gamma_signal": 131448, "vega_signal": 590834, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690125000}, {"instrument": "SPX", "mid_signal": -3919976, "gamma_signal": 503826, "vega_signal": -2053905, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690125000}, {"instrument": "SPX", "mid_signal": -1290233, "gamma_signal": -67711, "vega_signal": 4718994, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690130000}, {"instrument": "SPX", "mid_signal": 4856476, "gamma_signal": -461077, "vega_signal": -6613475, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690130000}, {"instrument": "SPX", "mid_signal": 6889648, "gamma_signal": 532171, "vega_signal": -509687, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690135000}, {"instrument": "SPX", "mid_signal": -4081736, "gamma_signal": 362202, "vega_signal": -4311967, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690135000}, {"instrument": "SPX", "mid_signal": -6511474, "gamma_signal": -613388, "vega_signal": -4429075, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690140000}, {"instrument": "SPX", "mid_signal": 8015726, "gamma_signal": -638846, "vega_signal": -5031398, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690140000}, {"instrument": "SPX", "mid_signal": -4748111, "gamma_signal": -328534, "vega_signal": -856847, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690145000}, {"instrument": "SPX", "mid_signal": 7565159, "gamma_signal": -577755, "vega_signal": -2924264, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690145000}, {"instrument": "SPX", "mid_signal": 2979370, "gamma_signal": 13339, "vega_signal": -1849765, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773690150000}, {"instrument": "SPX", "mid_signal": 6117848, "gamma_signal": -771676, "vega_signal": -4411019, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690150000}, {"instrument": "SPX", "mid_signal": 926779, "gamma_signal": 90148, "vega_signal": 1774541, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690155000}, {"instrument": "SPX", "mid_signal": 5591235, "gamma_signal": -97925, "vega_signal": 4309148, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690155000}, {"instrument": "SPX", "mid_signal": 3586794, "gamma_signal": 405278, "vega_signal": 2047178, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690160000}, {"instrument": "SPX", "mid_signal": -107627, "gamma_signal": 22901, "vega_signal": -3622561, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690160000}, {"instrument": "SPX", "mid_signal": 563012, "gamma_signal": 55525, "vega_signal": -1833437, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690165000}, {"instrument": "SPX", "mid_signal": 3450802, "gamma_signal": -262498, "vega_signal": -2251668, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690165000}, {"instrument": "SPX", "mid_signal": 3916361, "gamma_signal": 245004, "vega_signal": 5661067, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690170000}, {"instrument": "SPX", "mid_signal": 1357725, "gamma_signal": -23714, "vega_signal": 285649, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690170000}, {"instrument": "SPX", "mid_signal": 2223085, "gamma_signal": 168587, "vega_signal": 1683115, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690175000}, {"instrument": "SPX", "mid_signal": -1228856, "gamma_signal": -28121, "vega_signal": -5842030, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690175000}, {"instrument": "SPX", "mid_signal": -1426864, "gamma_signal": -98178, "vega_signal": -1608690, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690180000}, {"instrument": "SPX", "mid_signal": 138580, "gamma_signal": 175958, "vega_signal": -6706287, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690180000}, {"instrument": "SPX", "mid_signal": -3111736, "gamma_signal": -255381, "vega_signal": -2361850, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690185000}, {"instrument": "SPX", "mid_signal": 273921, "gamma_signal": -70627, "vega_signal": -355409, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690185000}, {"instrument": "SPX", "mid_signal": -5220636, "gamma_signal": -242221, "vega_signal": 733961, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690190000}, {"instrument": "SPX", "mid_signal": -1748241, "gamma_signal": 210316, "vega_signal": -7002472, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690190000}, {"instrument": "SPX", "mid_signal": 1941862, "gamma_signal": 47242, "vega_signal": 5538554, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690195000}, {"instrument": "SPX", "mid_signal": 6743795, "gamma_signal": -532430, "vega_signal": -4001888, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690195000}, {"instrument": "SPX", "mid_signal": 1678605, "gamma_signal": -2779, "vega_signal": 1884413, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773690200000}, {"instrument": "SPX", "mid_signal": 4114379, "gamma_signal": -302290, "vega_signal": -4249076, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690200000}, {"instrument": "SPX", "mid_signal": 3714173, "gamma_signal": 384674, "vega_signal": 1653957, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773690205000}, {"instrument": "SPX", "mid_signal": 4568347, "gamma_signal": -259891, "vega_signal": -4577210, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773690205000}, {"instrument": "SPX", "mid_signal": -1357871, "gamma_signal": -195798, "vega_signal": -1519492, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690210000}, {"instrument": "SPX", "mid_signal": -3889023, "gamma_signal": 281796, "vega_signal": 6527352, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690210000}, {"instrument": "SPX", "mid_signal": -1264866, "gamma_signal": -86952, "vega_signal": -1373691, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690215000}, {"instrument": "SPX", "mid_signal": 1621044, "gamma_signal": -202995, "vega_signal": 2788321, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690215000}, {"instrument": "SPX", "mid_signal": 2148763, "gamma_signal": -33710, "vega_signal": -211731, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690220000}, {"instrument": "SPX", "mid_signal": 4015928, "gamma_signal": -157440, "vega_signal": -17967681, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690220000}, {"instrument": "SPX", "mid_signal": 10191813, "gamma_signal": 500622, "vega_signal": 6710904, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690225000}, {"instrument": "SPX", "mid_signal": 1279137, "gamma_signal": -95531, "vega_signal": -1029716, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690225000}, {"instrument": "SPX", "mid_signal": -266893, "gamma_signal": -32296, "vega_signal": 630496, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690230000}, {"instrument": "SPX", "mid_signal": 1230647, "gamma_signal": -254448, "vega_signal": -1020253, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690230000}, {"instrument": "SPX", "mid_signal": 5044173, "gamma_signal": 446722, "vega_signal": 2259492, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773690235000}, {"instrument": "SPX", "mid_signal": 620830, "gamma_signal": -28476, "vega_signal": -1456248, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690235000}, {"instrument": "SPX", "mid_signal": 3711569, "gamma_signal": 200837, "vega_signal": -735810, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690240000}, {"instrument": "SPX", "mid_signal": 2535161, "gamma_signal": -25288, "vega_signal": -1083143, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690240000}, {"instrument": "SPX", "mid_signal": 1200248, "gamma_signal": -241, "vega_signal": 690427, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690245000}, {"instrument": "SPX", "mid_signal": -409026, "gamma_signal": -88179, "vega_signal": 4969041, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690245000}, {"instrument": "SPX", "mid_signal": 2990786, "gamma_signal": 193675, "vega_signal": 6566001, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690250000}, {"instrument": "SPX", "mid_signal": -2771355, "gamma_signal": 366855, "vega_signal": 331231, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690250000}, {"instrument": "SPX", "mid_signal": 501544, "gamma_signal": 14821, "vega_signal": 1734010, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690255000}, {"instrument": "SPX", "mid_signal": 1200158, "gamma_signal": -313219, "vega_signal": 6673638, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690255000}, {"instrument": "SPX", "mid_signal": -85693, "gamma_signal": 30900, "vega_signal": 157435, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690260000}, {"instrument": "SPX", "mid_signal": 2708808, "gamma_signal": -260359, "vega_signal": -392222, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690260000}, {"instrument": "SPX", "mid_signal": 139208, "gamma_signal": 8933, "vega_signal": 898580, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690265000}, {"instrument": "SPX", "mid_signal": -2690359, "gamma_signal": 85726, "vega_signal": -2222895, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690265000}, {"instrument": "SPX", "mid_signal": -481766, "gamma_signal": -165452, "vega_signal": 9044464, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690270000}, {"instrument": "SPX", "mid_signal": 665836, "gamma_signal": -94148, "vega_signal": 835612, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773690270000}, {"instrument": "SPX", "mid_signal": -91271, "gamma_signal": 2977, "vega_signal": 156795, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690275000}, {"instrument": "SPX", "mid_signal": -271768, "gamma_signal": -45320, "vega_signal": 2388904, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690275000}, {"instrument": "SPX", "mid_signal": 96591, "gamma_signal": -58173, "vega_signal": 3290314, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773690280000}, {"instrument": "SPX", "mid_signal": -528946, "gamma_signal": 68121, "vega_signal": 21944536, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690280000}, {"instrument": "SPX", "mid_signal": 958760, "gamma_signal": 36125, "vega_signal": 140244, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690285000}, {"instrument": "SPX", "mid_signal": -129290, "gamma_signal": 11222, "vega_signal": 523591, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690285000}, {"instrument": "SPX", "mid_signal": 826442, "gamma_signal": 82838, "vega_signal": 100850, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690290000}, {"instrument": "SPX", "mid_signal": -2438976, "gamma_signal": 261634, "vega_signal": 436339, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690290000}, {"instrument": "SPX", "mid_signal": -939734, "gamma_signal": -115550, "vega_signal": -896256, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690295000}, {"instrument": "SPX", "mid_signal": 214654, "gamma_signal": 33710, "vega_signal": 171314, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690295000}, {"instrument": "SPX", "mid_signal": 2286070, "gamma_signal": 47799, "vega_signal": 10474344, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773690300000}, {"instrument": "SPX", "mid_signal": -913060, "gamma_signal": 20766, "vega_signal": 3495059, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690300000}, {"instrument": "SPX", "mid_signal": 730844, "gamma_signal": -1003, "vega_signal": 962023, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690305000}, {"instrument": "SPX", "mid_signal": -559349, "gamma_signal": 205407, "vega_signal": -5184657, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690305000}, {"instrument": "SPX", "mid_signal": 4353698, "gamma_signal": 316617, "vega_signal": -1219590, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690310000}, {"instrument": "SPX", "mid_signal": 6038337, "gamma_signal": -486966, "vega_signal": -3925222, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690310000}, {"instrument": "SPX", "mid_signal": 1375373, "gamma_signal": 112580, "vega_signal": 1651184, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690315000}, {"instrument": "SPX", "mid_signal": 3194096, "gamma_signal": -364716, "vega_signal": 1982982, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690315000}, {"instrument": "SPX", "mid_signal": 989719, "gamma_signal": 58024, "vega_signal": -860650, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690320000}, {"instrument": "SPX", "mid_signal": -5119093, "gamma_signal": 455919, "vega_signal": 2732250, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773690320000}, {"instrument": "SPX", "mid_signal": -304877, "gamma_signal": 32731, "vega_signal": -5089768, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690325000}, {"instrument": "SPX", "mid_signal": -2133626, "gamma_signal": 44169, "vega_signal": 240537, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690325000}, {"instrument": "SPX", "mid_signal": -2898450, "gamma_signal": -94619, "vega_signal": -5126208, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690330000}, {"instrument": "SPX", "mid_signal": 961627, "gamma_signal": -100775, "vega_signal": -2171623, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690330000}, {"instrument": "SPX", "mid_signal": 2737762, "gamma_signal": 168392, "vega_signal": 11807458, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690335000}, {"instrument": "SPX", "mid_signal": 1374581, "gamma_signal": -124840, "vega_signal": -5743087, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690335000}, {"instrument": "SPX", "mid_signal": 339747, "gamma_signal": 57890, "vega_signal": -1600173, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690340000}, {"instrument": "SPX", "mid_signal": -1757885, "gamma_signal": 198700, "vega_signal": 793018, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690340000}, {"instrument": "SPX", "mid_signal": 124444, "gamma_signal": 34450, "vega_signal": 153522, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690345000}, {"instrument": "SPX", "mid_signal": -613653, "gamma_signal": 62882, "vega_signal": 267660, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690345000}, {"instrument": "SPX", "mid_signal": 1232166, "gamma_signal": 180059, "vega_signal": 895571, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690350000}, {"instrument": "SPX", "mid_signal": 169926, "gamma_signal": -161476, "vega_signal": 3961029, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690350000}, {"instrument": "SPX", "mid_signal": 6623784, "gamma_signal": 657122, "vega_signal": 2820500, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690355000}, {"instrument": "SPX", "mid_signal": -2300597, "gamma_signal": 277215, "vega_signal": -5734513, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690355000}, {"instrument": "SPX", "mid_signal": -641322, "gamma_signal": -48958, "vega_signal": -1087240, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690360000}, {"instrument": "SPX", "mid_signal": 781883, "gamma_signal": -89255, "vega_signal": 5167832, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690360000}, {"instrument": "SPX", "mid_signal": -574961, "gamma_signal": -59059, "vega_signal": -253990, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690365000}, {"instrument": "SPX", "mid_signal": 2013948, "gamma_signal": -125802, "vega_signal": -7646810, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690365000}, {"instrument": "SPX", "mid_signal": -3573306, "gamma_signal": -439592, "vega_signal": -1364211, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690370000}, {"instrument": "SPX", "mid_signal": 1875633, "gamma_signal": -157465, "vega_signal": -1797412, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690370000}, {"instrument": "SPX", "mid_signal": 299484, "gamma_signal": 30351, "vega_signal": 928438, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690375000}, {"instrument": "SPX", "mid_signal": 2372957, "gamma_signal": -248331, "vega_signal": -1062952, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690375000}, {"instrument": "SPX", "mid_signal": 1441191, "gamma_signal": 216930, "vega_signal": 947083, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690380000}, {"instrument": "SPX", "mid_signal": 2107242, "gamma_signal": -251715, "vega_signal": 1711722, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690380000}, {"instrument": "SPX", "mid_signal": 2932149, "gamma_signal": 157806, "vega_signal": 3782582, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690385000}, {"instrument": "SPX", "mid_signal": -741620, "gamma_signal": 111479, "vega_signal": 468744, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690385000}, {"instrument": "SPX", "mid_signal": 4244406, "gamma_signal": 419263, "vega_signal": 2220541, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690390000}, {"instrument": "SPX", "mid_signal": -438726, "gamma_signal": 29814, "vega_signal": 124507, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690390000}, {"instrument": "SPX", "mid_signal": -651100, "gamma_signal": -34709, "vega_signal": -683627, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690395000}, {"instrument": "SPX", "mid_signal": 52311, "gamma_signal": 64576, "vega_signal": 268000, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690395000}, {"instrument": "SPX", "mid_signal": -1449384, "gamma_signal": -111619, "vega_signal": -1404565, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690400000}, {"instrument": "SPX", "mid_signal": 271027, "gamma_signal": -20460, "vega_signal": 95194, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690400000}, {"instrument": "SPX", "mid_signal": 488828, "gamma_signal": 10011, "vega_signal": -537835, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690405000}, {"instrument": "SPX", "mid_signal": 2311855, "gamma_signal": -99508, "vega_signal": -603717, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690405000}, {"instrument": "SPX", "mid_signal": -856804, "gamma_signal": 38615, "vega_signal": -6234787, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690410000}, {"instrument": "SPX", "mid_signal": -1558945, "gamma_signal": 119165, "vega_signal": 1166707, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690410000}, {"instrument": "SPX", "mid_signal": 310032, "gamma_signal": -17477, "vega_signal": 561378, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690415000}, {"instrument": "SPX", "mid_signal": -5253213, "gamma_signal": 391721, "vega_signal": 7573699, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690415000}, {"instrument": "SPX", "mid_signal": 4001361, "gamma_signal": 368795, "vega_signal": 1709526, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773690420000}, {"instrument": "SPX", "mid_signal": 1555206, "gamma_signal": -192584, "vega_signal": -808059, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773690420000}, {"instrument": "SPX", "mid_signal": 1070850, "gamma_signal": 149984, "vega_signal": 908135, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690425000}, {"instrument": "SPX", "mid_signal": 602545, "gamma_signal": -81204, "vega_signal": 166553, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690425000}, {"instrument": "SPX", "mid_signal": 87121, "gamma_signal": 49027, "vega_signal": 215195, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690430000}, {"instrument": "SPX", "mid_signal": -3981202, "gamma_signal": -135642, "vega_signal": 11266078, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690430000}, {"instrument": "SPX", "mid_signal": -1463094, "gamma_signal": -194351, "vega_signal": 537028, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773690435000}, {"instrument": "SPX", "mid_signal": -2328995, "gamma_signal": 230957, "vega_signal": 349313, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773690435000}, {"instrument": "SPX", "mid_signal": 556357, "gamma_signal": -13356, "vega_signal": -45610, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773690440000}, {"instrument": "SPX", "mid_signal": -1282120, "gamma_signal": 269771, "vega_signal": 1828365, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773690440000}, {"instrument": "SPX", "mid_signal": 1991015, "gamma_signal": 283287, "vega_signal": 555807, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690445000}, {"instrument": "SPX", "mid_signal": 3337856, "gamma_signal": -53972, "vega_signal": -2098478, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690445000}, {"instrument": "SPX", "mid_signal": 1038133, "gamma_signal": 109157, "vega_signal": 1549850, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773690450000}, {"instrument": "SPX", "mid_signal": 751914, "gamma_signal": -88843, "vega_signal": -274790, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773690450000}, {"instrument": "SPX", "mid_signal": 62499, "gamma_signal": 13565, "vega_signal": 65199, "option_type": "C", "stock_price": 6694.15, "utc_time": 1773690455000}, {"instrument": "SPX", "mid_signal": 5519301, "gamma_signal": -266222, "vega_signal": -841070, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773690455000}, {"instrument": "SPX", "mid_signal": 3508671, "gamma_signal": 310656, "vega_signal": 584129, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690460000}, {"instrument": "SPX", "mid_signal": -3485713, "gamma_signal": 78642, "vega_signal": 7914529, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690460000}, {"instrument": "SPX", "mid_signal": -419764, "gamma_signal": -30146, "vega_signal": -448433, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690465000}, {"instrument": "SPX", "mid_signal": -1257398, "gamma_signal": 138490, "vega_signal": 4053693, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690465000}, {"instrument": "SPX", "mid_signal": -2092298, "gamma_signal": -260500, "vega_signal": -1146461, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690470000}, {"instrument": "SPX", "mid_signal": -2444973, "gamma_signal": 388046, "vega_signal": 804556, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690470000}, {"instrument": "SPX", "mid_signal": -81145, "gamma_signal": -10966, "vega_signal": 759306, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773690475000}, {"instrument": "SPX", "mid_signal": -3810153, "gamma_signal": 219494, "vega_signal": 890499, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773690475000}, {"instrument": "SPX", "mid_signal": 260371, "gamma_signal": 18665, "vega_signal": 847546, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690480000}, {"instrument": "SPX", "mid_signal": -1251995, "gamma_signal": 221786, "vega_signal": 827469, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690480000}, {"instrument": "SPX", "mid_signal": 486069, "gamma_signal": 28758, "vega_signal": 108231, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690485000}, {"instrument": "SPX", "mid_signal": 3499126, "gamma_signal": -27043, "vega_signal": -350173, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690485000}, {"instrument": "SPX", "mid_signal": -1716436, "gamma_signal": -86768, "vega_signal": 1556238, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690490000}, {"instrument": "SPX", "mid_signal": 4596181, "gamma_signal": -175786, "vega_signal": -1499428, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690490000}, {"instrument": "SPX", "mid_signal": 1372105, "gamma_signal": 189581, "vega_signal": 763209, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690495000}, {"instrument": "SPX", "mid_signal": 444858, "gamma_signal": 23779, "vega_signal": -1288675, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690495000}, {"instrument": "SPX", "mid_signal": 1691779, "gamma_signal": 283170, "vega_signal": 852278, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690500000}, {"instrument": "SPX", "mid_signal": -661671, "gamma_signal": 61150, "vega_signal": 1150351, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690500000}, {"instrument": "SPX", "mid_signal": 1867067, "gamma_signal": 301023, "vega_signal": 290498, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690505000}, {"instrument": "SPX", "mid_signal": 954116, "gamma_signal": -4308, "vega_signal": -2187943, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690505000}, {"instrument": "SPX", "mid_signal": 490949, "gamma_signal": 66027, "vega_signal": -511375, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773690510000}, {"instrument": "SPX", "mid_signal": 3094891, "gamma_signal": 52383, "vega_signal": -9989986, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773690510000}, {"instrument": "SPX", "mid_signal": -218922, "gamma_signal": -211808, "vega_signal": 7867679, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773690515000}, {"instrument": "SPX", "mid_signal": 1982010, "gamma_signal": -126373, "vega_signal": -4936546, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690515000}, {"instrument": "SPX", "mid_signal": -12335, "gamma_signal": -24617, "vega_signal": 1364797, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773690520000}, {"instrument": "SPX", "mid_signal": -1247687, "gamma_signal": 124985, "vega_signal": 1983693, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773690520000}, {"instrument": "SPX", "mid_signal": 2113402, "gamma_signal": 218225, "vega_signal": -98316, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690525000}, {"instrument": "SPX", "mid_signal": -2912588, "gamma_signal": 475737, "vega_signal": 3068146, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690525000}, {"instrument": "SPX", "mid_signal": -946511, "gamma_signal": -84990, "vega_signal": -1179689, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690530000}, {"instrument": "SPX", "mid_signal": -550942, "gamma_signal": -11666, "vega_signal": 660555, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690530000}, {"instrument": "SPX", "mid_signal": -4120581, "gamma_signal": -407907, "vega_signal": -1605439, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690535000}, {"instrument": "SPX", "mid_signal": -4043799, "gamma_signal": 262525, "vega_signal": 1224792, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690535000}, {"instrument": "SPX", "mid_signal": 800593, "gamma_signal": 191932, "vega_signal": -350053, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690540000}, {"instrument": "SPX", "mid_signal": -713197, "gamma_signal": 331442, "vega_signal": -4715759, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690540000}, {"instrument": "SPX", "mid_signal": 785119, "gamma_signal": 130852, "vega_signal": -196165, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773690545000}, {"instrument": "SPX", "mid_signal": -916732, "gamma_signal": 41832, "vega_signal": 2518801, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690545000}, {"instrument": "SPX", "mid_signal": -556560, "gamma_signal": -52802, "vega_signal": 2034467, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690550000}, {"instrument": "SPX", "mid_signal": 186443, "gamma_signal": -12456, "vega_signal": 2341826, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690550000}, {"instrument": "SPX", "mid_signal": 1022383, "gamma_signal": 1511, "vega_signal": -1773350, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773690555000}, {"instrument": "SPX", "mid_signal": -3991139, "gamma_signal": 328945, "vega_signal": 10928202, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773690555000}, {"instrument": "SPX", "mid_signal": -1252888, "gamma_signal": -27636, "vega_signal": -100688, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690560000}, {"instrument": "SPX", "mid_signal": -3098027, "gamma_signal": 399743, "vega_signal": -111033, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690560000}, {"instrument": "SPX", "mid_signal": -1017283, "gamma_signal": -101929, "vega_signal": -410186, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690565000}, {"instrument": "SPX", "mid_signal": 2102371, "gamma_signal": -130604, "vega_signal": -2293013, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690565000}, {"instrument": "SPX", "mid_signal": -3657180, "gamma_signal": -437859, "vega_signal": 1342825, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690570000}, {"instrument": "SPX", "mid_signal": 3456874, "gamma_signal": -169188, "vega_signal": -4617194, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690570000}, {"instrument": "SPX", "mid_signal": -1214407, "gamma_signal": -151849, "vega_signal": -604516, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690575000}, {"instrument": "SPX", "mid_signal": -2952953, "gamma_signal": 395466, "vega_signal": -874154, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690575000}, {"instrument": "SPX", "mid_signal": -1261271, "gamma_signal": 98336, "vega_signal": 606941, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690580000}, {"instrument": "SPX", "mid_signal": 3491906, "gamma_signal": -235109, "vega_signal": -3724659, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690580000}, {"instrument": "SPX", "mid_signal": -1283582, "gamma_signal": -108777, "vega_signal": -412952, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773690585000}, {"instrument": "SPX", "mid_signal": -1202199, "gamma_signal": -24051, "vega_signal": 22129846, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690585000}, {"instrument": "SPX", "mid_signal": -875322, "gamma_signal": -2909, "vega_signal": 39849, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690590000}, {"instrument": "SPX", "mid_signal": -5231518, "gamma_signal": 389968, "vega_signal": 2463633, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690590000}, {"instrument": "SPX", "mid_signal": 2081962, "gamma_signal": 182628, "vega_signal": -2374701, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690595000}, {"instrument": "SPX", "mid_signal": 940826, "gamma_signal": 52049, "vega_signal": -176130, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773690595000}, {"instrument": "SPX", "mid_signal": -2758325, "gamma_signal": -376743, "vega_signal": 1054568, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690600000}, {"instrument": "SPX", "mid_signal": 2377433, "gamma_signal": -195924, "vega_signal": -1481376, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690600000}, {"instrument": "SPX", "mid_signal": -559004, "gamma_signal": -48321, "vega_signal": -964565, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773690605000}, {"instrument": "SPX", "mid_signal": 4465979, "gamma_signal": -301608, "vega_signal": -1201026, "option_type": "P", "stock_price": 6695.15, "utc_time": 1773690605000}, {"instrument": "SPX", "mid_signal": -2197275, "gamma_signal": -280886, "vega_signal": 7567815, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773690610000}, {"instrument": "SPX", "mid_signal": 10130423, "gamma_signal": -697616, "vega_signal": -12916463, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690610000}, {"instrument": "SPX", "mid_signal": -1488447, "gamma_signal": -105042, "vega_signal": 919682, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690615000}, {"instrument": "SPX", "mid_signal": -3615113, "gamma_signal": 151517, "vega_signal": 7925511, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773690615000}, {"instrument": "SPX", "mid_signal": 2213527, "gamma_signal": 323092, "vega_signal": -252432, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690620000}, {"instrument": "SPX", "mid_signal": -2706914, "gamma_signal": 52762, "vega_signal": 222633, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773690620000}, {"instrument": "SPX", "mid_signal": -1920277, "gamma_signal": -158090, "vega_signal": -1627075, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773690625000}, {"instrument": "SPX", "mid_signal": 4071322, "gamma_signal": -385210, "vega_signal": -1484990, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773690625000}, {"instrument": "SPX", "mid_signal": -838747, "gamma_signal": -44660, "vega_signal": -161793, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773690630000}, {"instrument": "SPX", "mid_signal": -910236, "gamma_signal": 50616, "vega_signal": -255592, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773690630000}, {"instrument": "SPX", "mid_signal": -3836123, "gamma_signal": -392174, "vega_signal": -4255508, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690635000}, {"instrument": "SPX", "mid_signal": -1770342, "gamma_signal": 149977, "vega_signal": 3757610, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690635000}, {"instrument": "SPX", "mid_signal": -2661962, "gamma_signal": -374624, "vega_signal": -1301330, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690640000}, {"instrument": "SPX", "mid_signal": -1382619, "gamma_signal": 290848, "vega_signal": 415977, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690640000}, {"instrument": "SPX", "mid_signal": 1414437, "gamma_signal": -65317, "vega_signal": 3178946, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773690645000}, {"instrument": "SPX", "mid_signal": 2465577, "gamma_signal": -149787, "vega_signal": -1709934, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773690645000}, {"instrument": "SPX", "mid_signal": 1664250, "gamma_signal": 175056, "vega_signal": 2489991, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773690650000}, {"instrument": "SPX", "mid_signal": -1348424, "gamma_signal": 148226, "vega_signal": 569686, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773690650000}, {"instrument": "SPX", "mid_signal": -2590000, "gamma_signal": -250722, "vega_signal": -976585, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773690655000}, {"instrument": "SPX", "mid_signal": -3317619, "gamma_signal": 541789, "vega_signal": -3851065, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773690655000}, {"instrument": "SPX", "mid_signal": 4490184, "gamma_signal": 583551, "vega_signal": 2350581, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773690660000}, {"instrument": "SPX", "mid_signal": 2204366, "gamma_signal": -225867, "vega_signal": -520015, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773690660000}, {"instrument": "SPX", "mid_signal": -468596, "gamma_signal": -47822, "vega_signal": 302555, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773690665000}, {"instrument": "SPX", "mid_signal": -2035369, "gamma_signal": 164547, "vega_signal": 641774, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690665000}, {"instrument": "SPX", "mid_signal": 5708408, "gamma_signal": 540882, "vega_signal": 14796427, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690670000}, {"instrument": "SPX", "mid_signal": -4695357, "gamma_signal": 380754, "vega_signal": 1112097, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773690670000}, {"instrument": "SPX", "mid_signal": 11817954, "gamma_signal": 951800, "vega_signal": 6003331, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690675000}, {"instrument": "SPX", "mid_signal": 4440584, "gamma_signal": -159874, "vega_signal": -7466093, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690675000}, {"instrument": "SPX", "mid_signal": -1675199, "gamma_signal": 141854, "vega_signal": -5143490, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690680000}, {"instrument": "SPX", "mid_signal": -2890033, "gamma_signal": 224196, "vega_signal": -398122, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690680000}, {"instrument": "SPX", "mid_signal": 207392, "gamma_signal": 120439, "vega_signal": -424110, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773690685000}, {"instrument": "SPX", "mid_signal": 5940433, "gamma_signal": -397364, "vega_signal": -1534807, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690685000}, {"instrument": "SPX", "mid_signal": -903854, "gamma_signal": -73619, "vega_signal": -1079657, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690690000}, {"instrument": "SPX", "mid_signal": -6533293, "gamma_signal": 462917, "vega_signal": 1614362, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773690690000}, {"instrument": "SPX", "mid_signal": -671056, "gamma_signal": -87139, "vega_signal": 624289, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773690695000}, {"instrument": "SPX", "mid_signal": -3561849, "gamma_signal": 212464, "vega_signal": 1276191, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773690695000}, {"instrument": "SPX", "mid_signal": 690373, "gamma_signal": -56126, "vega_signal": 2619852, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690700000}, {"instrument": "SPX", "mid_signal": -8180683, "gamma_signal": 719947, "vega_signal": 2825043, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773690700000}, {"instrument": "SPX", "mid_signal": 2680700, "gamma_signal": 103639, "vega_signal": -923941, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690705000}, {"instrument": "SPX", "mid_signal": -3604202, "gamma_signal": 388906, "vega_signal": 1010535, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690705000}, {"instrument": "SPX", "mid_signal": -2766557, "gamma_signal": -372739, "vega_signal": -3015721, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773690710000}, {"instrument": "SPX", "mid_signal": 784722, "gamma_signal": -209901, "vega_signal": -33434, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690710000}, {"instrument": "SPX", "mid_signal": 160487, "gamma_signal": -17371, "vega_signal": -1656609, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690715000}, {"instrument": "SPX", "mid_signal": -1114414, "gamma_signal": 385779, "vega_signal": -6210727, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690715000}, {"instrument": "SPX", "mid_signal": 4834641, "gamma_signal": 729307, "vega_signal": 1468802, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773690720000}, {"instrument": "SPX", "mid_signal": 771824, "gamma_signal": 49393, "vega_signal": -283619, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690720000}, {"instrument": "SPX", "mid_signal": -176031, "gamma_signal": 46804, "vega_signal": 115378, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773690725000}, {"instrument": "SPX", "mid_signal": -1651727, "gamma_signal": 254030, "vega_signal": 619601, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773690725000}, {"instrument": "SPX", "mid_signal": -3786598, "gamma_signal": -247691, "vega_signal": -5195860, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773690730000}, {"instrument": "SPX", "mid_signal": 2171577, "gamma_signal": -259998, "vega_signal": -682560, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773690730000}, {"instrument": "SPX", "mid_signal": 6712611, "gamma_signal": 807918, "vega_signal": -5748644, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773690735000}, {"instrument": "SPX", "mid_signal": -1596805, "gamma_signal": 168883, "vega_signal": 450415, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773690735000}, {"instrument": "SPX", "mid_signal": 2443027, "gamma_signal": 259314, "vega_signal": 229596, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773690740000}, {"instrument": "SPX", "mid_signal": 1679941, "gamma_signal": 422888, "vega_signal": -15922126, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773690740000}, {"instrument": "SPX", "mid_signal": 838575, "gamma_signal": -102506, "vega_signal": -352746, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773690745000}, {"instrument": "SPX", "mid_signal": 3418460, "gamma_signal": -222865, "vega_signal": -4290775, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773690745000}, {"instrument": "SPX", "mid_signal": 1329520, "gamma_signal": 37885, "vega_signal": 3208527, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690750000}, {"instrument": "SPX", "mid_signal": -2979338, "gamma_signal": -197212, "vega_signal": -930752, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690750000}, {"instrument": "SPX", "mid_signal": -672305, "gamma_signal": 122982, "vega_signal": -9710979, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690755000}, {"instrument": "SPX", "mid_signal": 791284, "gamma_signal": 114492, "vega_signal": 3602046, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690755000}, {"instrument": "SPX", "mid_signal": -1763113, "gamma_signal": -303966, "vega_signal": -835638, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690760000}, {"instrument": "SPX", "mid_signal": -464884, "gamma_signal": 22937, "vega_signal": 6439744, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690760000}, {"instrument": "SPX", "mid_signal": 6137673, "gamma_signal": 968798, "vega_signal": 1305200, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690765000}, {"instrument": "SPX", "mid_signal": 1599274, "gamma_signal": -272982, "vega_signal": 703329, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690765000}, {"instrument": "SPX", "mid_signal": -724380, "gamma_signal": -354667, "vega_signal": 1861101, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773690770000}, {"instrument": "SPX", "mid_signal": 2075123, "gamma_signal": -396379, "vega_signal": -1050119, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773690770000}, {"instrument": "SPX", "mid_signal": 1945775, "gamma_signal": -603711, "vega_signal": -1562230, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690775000}, {"instrument": "SPX", "mid_signal": 1916718, "gamma_signal": -70702, "vega_signal": 66060, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690775000}, {"instrument": "SPX", "mid_signal": 800413, "gamma_signal": -79254, "vega_signal": 4438646, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773690780000}, {"instrument": "SPX", "mid_signal": -35183, "gamma_signal": 328930, "vega_signal": -14247968, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773690780000}, {"instrument": "SPX", "mid_signal": 1130133, "gamma_signal": 3737, "vega_signal": -931952, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773690785000}, {"instrument": "SPX", "mid_signal": -2333927, "gamma_signal": -71970, "vega_signal": 8677255, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690785000}, {"instrument": "SPX", "mid_signal": 1350882, "gamma_signal": 221418, "vega_signal": 489558, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690790000}, {"instrument": "SPX", "mid_signal": -554263, "gamma_signal": 44826, "vega_signal": 128565, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690790000}, {"instrument": "SPX", "mid_signal": 270771, "gamma_signal": 44277, "vega_signal": 116677, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773690795000}, {"instrument": "SPX", "mid_signal": 273284, "gamma_signal": -22355, "vega_signal": -22988, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773690795000}, {"instrument": "SPX", "mid_signal": 1897013, "gamma_signal": 310095, "vega_signal": 817154, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690800000}, {"instrument": "SPX", "mid_signal": -2689903, "gamma_signal": 173787, "vega_signal": 6749852, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690800000}, {"instrument": "SPX", "mid_signal": -4533156, "gamma_signal": -561534, "vega_signal": -920607, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690805000}, {"instrument": "SPX", "mid_signal": 940708, "gamma_signal": -50758, "vega_signal": -6475554, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690805000}, {"instrument": "SPX", "mid_signal": 931285, "gamma_signal": 192018, "vega_signal": 174935, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690810000}, {"instrument": "SPX", "mid_signal": -2492196, "gamma_signal": 205574, "vega_signal": 454318, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690810000}, {"instrument": "SPX", "mid_signal": 437962, "gamma_signal": 63332, "vega_signal": 161576, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690815000}, {"instrument": "SPX", "mid_signal": 177399, "gamma_signal": -38417, "vega_signal": -98657, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773690815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773690820000}, {"instrument": "SPX", "mid_signal": -1275400, "gamma_signal": 178972, "vega_signal": 466619, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690820000}, {"instrument": "SPX", "mid_signal": -1005427, "gamma_signal": -137600, "vega_signal": 553670, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690825000}, {"instrument": "SPX", "mid_signal": -442679, "gamma_signal": 11768, "vega_signal": 36171, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690825000}, {"instrument": "SPX", "mid_signal": 1344932, "gamma_signal": 411745, "vega_signal": -5535046, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690830000}, {"instrument": "SPX", "mid_signal": -179750, "gamma_signal": 5758, "vega_signal": -1599613, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690830000}, {"instrument": "SPX", "mid_signal": 1419522, "gamma_signal": 281589, "vega_signal": 628848, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690835000}, {"instrument": "SPX", "mid_signal": -64545, "gamma_signal": 37273, "vega_signal": -2057317, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690835000}, {"instrument": "SPX", "mid_signal": 537875, "gamma_signal": 88421, "vega_signal": 191842, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690840000}, {"instrument": "SPX", "mid_signal": 1092, "gamma_signal": -3, "vega_signal": -50980, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690840000}, {"instrument": "SPX", "mid_signal": -613941, "gamma_signal": -16530, "vega_signal": -46201, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773690845000}, {"instrument": "SPX", "mid_signal": -1716131, "gamma_signal": 89922, "vega_signal": 4887491, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773690845000}, {"instrument": "SPX", "mid_signal": 2051239, "gamma_signal": 440501, "vega_signal": 1154991, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773690850000}, {"instrument": "SPX", "mid_signal": -1939451, "gamma_signal": 66455, "vega_signal": 749753, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773690850000}, {"instrument": "SPX", "mid_signal": 844405, "gamma_signal": -14753, "vega_signal": 2794067, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773690855000}, {"instrument": "SPX", "mid_signal": 2700516, "gamma_signal": -326944, "vega_signal": -1778636, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690855000}, {"instrument": "SPX", "mid_signal": 4359710, "gamma_signal": 842540, "vega_signal": 263522, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690860000}, {"instrument": "SPX", "mid_signal": 1608168, "gamma_signal": -394735, "vega_signal": -1014467, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690860000}, {"instrument": "SPX", "mid_signal": -2496392, "gamma_signal": -473737, "vega_signal": 616980, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773690865000}, {"instrument": "SPX", "mid_signal": -4190257, "gamma_signal": -173269, "vega_signal": 11593349, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690865000}, {"instrument": "SPX", "mid_signal": -236813, "gamma_signal": 157417, "vega_signal": -2357502, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773690870000}, {"instrument": "SPX", "mid_signal": 3571951, "gamma_signal": -754169, "vega_signal": -1004788, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773690870000}, {"instrument": "SPX", "mid_signal": 2412942, "gamma_signal": 361248, "vega_signal": 8907956, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773690875000}, {"instrument": "SPX", "mid_signal": 1229375, "gamma_signal": -41548, "vega_signal": -1741383, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773690875000}, {"instrument": "SPX", "mid_signal": 5584933, "gamma_signal": 163104, "vega_signal": 486876, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773690880000}, {"instrument": "SPX", "mid_signal": -1213826, "gamma_signal": -198112, "vega_signal": -1454244, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773690880000}, {"instrument": "SPX", "mid_signal": 5554744, "gamma_signal": 516189, "vega_signal": -2537529, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773690885000}, {"instrument": "SPX", "mid_signal": 4395877, "gamma_signal": -421686, "vega_signal": -12836187, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773690885000}, {"instrument": "SPX", "mid_signal": 8617486, "gamma_signal": 390500, "vega_signal": 1740828, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773690890000}, {"instrument": "SPX", "mid_signal": 6323762, "gamma_signal": -1170548, "vega_signal": -2470762, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773690890000}, {"instrument": "SPX", "mid_signal": 6249766, "gamma_signal": 943169, "vega_signal": 1396952, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773690895000}, {"instrument": "SPX", "mid_signal": 424850, "gamma_signal": -207101, "vega_signal": 1114671, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773690895000}, {"instrument": "SPX", "mid_signal": -2940437, "gamma_signal": -622997, "vega_signal": 1101267, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690900000}, {"instrument": "SPX", "mid_signal": -1094931, "gamma_signal": 197135, "vega_signal": 415156, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690900000}, {"instrument": "SPX", "mid_signal": 1044800, "gamma_signal": 177838, "vega_signal": -1786145, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690905000}, {"instrument": "SPX", "mid_signal": 1054821, "gamma_signal": -390119, "vega_signal": 6887976, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690905000}, {"instrument": "SPX", "mid_signal": -2824918, "gamma_signal": -487727, "vega_signal": 6036588, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690910000}, {"instrument": "SPX", "mid_signal": 1197884, "gamma_signal": -199141, "vega_signal": 1060930, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690910000}, {"instrument": "SPX", "mid_signal": -404166, "gamma_signal": -8555, "vega_signal": -72226, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690915000}, {"instrument": "SPX", "mid_signal": -2446650, "gamma_signal": 560464, "vega_signal": 8689841, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690915000}, {"instrument": "SPX", "mid_signal": -430187, "gamma_signal": -31019, "vega_signal": 404508, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773690920000}, {"instrument": "SPX", "mid_signal": -9157633, "gamma_signal": 1034460, "vega_signal": 1314828, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773690920000}, {"instrument": "SPX", "mid_signal": 1703005, "gamma_signal": 183530, "vega_signal": 1308625, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773690925000}, {"instrument": "SPX", "mid_signal": -7537226, "gamma_signal": 607002, "vega_signal": 12474436, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773690925000}, {"instrument": "SPX", "mid_signal": 1349112, "gamma_signal": 120758, "vega_signal": 388979, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690930000}, {"instrument": "SPX", "mid_signal": -4152041, "gamma_signal": 416123, "vega_signal": -3457016, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773690930000}, {"instrument": "SPX", "mid_signal": -1029146, "gamma_signal": -58799, "vega_signal": 819203, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773690935000}, {"instrument": "SPX", "mid_signal": 1793053, "gamma_signal": 130424, "vega_signal": 774792, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690935000}, {"instrument": "SPX", "mid_signal": -268580, "gamma_signal": -75602, "vega_signal": -231442, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690940000}, {"instrument": "SPX", "mid_signal": -1109906, "gamma_signal": -27595, "vega_signal": 1098457, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690940000}, {"instrument": "SPX", "mid_signal": 1855281, "gamma_signal": 218670, "vega_signal": 2922053, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773690945000}, {"instrument": "SPX", "mid_signal": -2250154, "gamma_signal": -6313, "vega_signal": 4617089, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773690945000}, {"instrument": "SPX", "mid_signal": 6046165, "gamma_signal": 595050, "vega_signal": 3353470, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773690950000}, {"instrument": "SPX", "mid_signal": 635716, "gamma_signal": -65547, "vega_signal": -141121, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773690950000}, {"instrument": "SPX", "mid_signal": 664069, "gamma_signal": 11496, "vega_signal": -1459939, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690955000}, {"instrument": "SPX", "mid_signal": 932502, "gamma_signal": -152222, "vega_signal": 5323765, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690955000}, {"instrument": "SPX", "mid_signal": 2716020, "gamma_signal": 527849, "vega_signal": -2532291, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690960000}, {"instrument": "SPX", "mid_signal": 4673163, "gamma_signal": -350322, "vega_signal": -19445113, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690960000}, {"instrument": "SPX", "mid_signal": 979950, "gamma_signal": -15215, "vega_signal": 4450276, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690965000}, {"instrument": "SPX", "mid_signal": 4171097, "gamma_signal": -162233, "vega_signal": -111595, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690965000}, {"instrument": "SPX", "mid_signal": -339332, "gamma_signal": -185471, "vega_signal": 8562640, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773690970000}, {"instrument": "SPX", "mid_signal": 4572, "gamma_signal": 18630, "vega_signal": -614653, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773690970000}, {"instrument": "SPX", "mid_signal": 1112341, "gamma_signal": 186491, "vega_signal": 916210, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773690975000}, {"instrument": "SPX", "mid_signal": -3680631, "gamma_signal": 352570, "vega_signal": 1077931, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773690975000}, {"instrument": "SPX", "mid_signal": -1783544, "gamma_signal": -430099, "vega_signal": -919941, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773690980000}, {"instrument": "SPX", "mid_signal": 4139100, "gamma_signal": -224486, "vega_signal": 3651406, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690980000}, {"instrument": "SPX", "mid_signal": 887090, "gamma_signal": 262243, "vega_signal": 335679, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773690985000}, {"instrument": "SPX", "mid_signal": 41382, "gamma_signal": -402, "vega_signal": -86599, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773690985000}, {"instrument": "SPX", "mid_signal": 1306629, "gamma_signal": 129288, "vega_signal": 1192799, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690990000}, {"instrument": "SPX", "mid_signal": 35475, "gamma_signal": -3103, "vega_signal": 4099956, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773690990000}, {"instrument": "SPX", "mid_signal": -666186, "gamma_signal": -72551, "vega_signal": -780643, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773690995000}, {"instrument": "SPX", "mid_signal": -4370781, "gamma_signal": 723888, "vega_signal": -1512155, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773690995000}, {"instrument": "SPX", "mid_signal": 393008, "gamma_signal": 120218, "vega_signal": -680207, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691000000}, {"instrument": "SPX", "mid_signal": -2116715, "gamma_signal": 192943, "vega_signal": -27491, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691000000}, {"instrument": "SPX", "mid_signal": -867471, "gamma_signal": -67045, "vega_signal": -1616194, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691005000}, {"instrument": "SPX", "mid_signal": 2290479, "gamma_signal": -152007, "vega_signal": -2498766, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691005000}, {"instrument": "SPX", "mid_signal": 930077, "gamma_signal": 133679, "vega_signal": 2184900, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691010000}, {"instrument": "SPX", "mid_signal": -4410362, "gamma_signal": 264206, "vega_signal": 6017389, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691010000}, {"instrument": "SPX", "mid_signal": 260265, "gamma_signal": 75236, "vega_signal": 154926, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691015000}, {"instrument": "SPX", "mid_signal": 203993, "gamma_signal": -34760, "vega_signal": 6304298, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691015000}, {"instrument": "SPX", "mid_signal": -742499, "gamma_signal": -184734, "vega_signal": 100903, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691020000}, {"instrument": "SPX", "mid_signal": 5197528, "gamma_signal": -388451, "vega_signal": 530900, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691020000}, {"instrument": "SPX", "mid_signal": 90225, "gamma_signal": 467557, "vega_signal": 9159809, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691025000}, {"instrument": "SPX", "mid_signal": 2734584, "gamma_signal": -330483, "vega_signal": 5681129, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691025000}, {"instrument": "SPX", "mid_signal": -623303, "gamma_signal": 2009, "vega_signal": -887001, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691030000}, {"instrument": "SPX", "mid_signal": 2014287, "gamma_signal": -124006, "vega_signal": -80705, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691030000}, {"instrument": "SPX", "mid_signal": 1063838, "gamma_signal": 352195, "vega_signal": -1911909, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691035000}, {"instrument": "SPX", "mid_signal": 4249413, "gamma_signal": -228741, "vega_signal": 2549561, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691035000}, {"instrument": "SPX", "mid_signal": 843914, "gamma_signal": 218714, "vega_signal": 310220, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691040000}, {"instrument": "SPX", "mid_signal": -417484, "gamma_signal": -60357, "vega_signal": 5538921, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691040000}, {"instrument": "SPX", "mid_signal": 2256641, "gamma_signal": 475265, "vega_signal": 682277, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691045000}, {"instrument": "SPX", "mid_signal": -740519, "gamma_signal": 4745, "vega_signal": 8497403, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691045000}, {"instrument": "SPX", "mid_signal": -875455, "gamma_signal": 320963, "vega_signal": 414402, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691050000}, {"instrument": "SPX", "mid_signal": -1807565, "gamma_signal": 193441, "vega_signal": 5669768, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691050000}, {"instrument": "SPX", "mid_signal": -97523, "gamma_signal": -139050, "vega_signal": -967490, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691055000}, {"instrument": "SPX", "mid_signal": -3491330, "gamma_signal": 424015, "vega_signal": 5169316, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691055000}, {"instrument": "SPX", "mid_signal": -1141575, "gamma_signal": -292299, "vega_signal": -549630, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691060000}, {"instrument": "SPX", "mid_signal": 89496, "gamma_signal": -261750, "vega_signal": 17556618, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691060000}, {"instrument": "SPX", "mid_signal": 2568478, "gamma_signal": 469694, "vega_signal": 3039059, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691065000}, {"instrument": "SPX", "mid_signal": -7709, "gamma_signal": -791, "vega_signal": -278572, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691065000}, {"instrument": "SPX", "mid_signal": 1481848, "gamma_signal": 367478, "vega_signal": 1097216, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773691070000}, {"instrument": "SPX", "mid_signal": -407818, "gamma_signal": 73369, "vega_signal": 258426, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691070000}, {"instrument": "SPX", "mid_signal": -1535660, "gamma_signal": -15920, "vega_signal": -3977656, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691075000}, {"instrument": "SPX", "mid_signal": -356332, "gamma_signal": 107372, "vega_signal": -6198593, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691075000}, {"instrument": "SPX", "mid_signal": 781728, "gamma_signal": 72307, "vega_signal": -2946484, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691080000}, {"instrument": "SPX", "mid_signal": -286627, "gamma_signal": 42852, "vega_signal": 5775948, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691080000}, {"instrument": "SPX", "mid_signal": -80967, "gamma_signal": 134940, "vega_signal": 88457, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691085000}, {"instrument": "SPX", "mid_signal": 2292863, "gamma_signal": -186331, "vega_signal": -86026, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691085000}, {"instrument": "SPX", "mid_signal": -837602, "gamma_signal": -326659, "vega_signal": -455157, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691090000}, {"instrument": "SPX", "mid_signal": 27337, "gamma_signal": 72286, "vega_signal": -786558, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691090000}, {"instrument": "SPX", "mid_signal": -3716348, "gamma_signal": -527271, "vega_signal": -4640591, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691095000}, {"instrument": "SPX", "mid_signal": 1042567, "gamma_signal": -122222, "vega_signal": -122388, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691095000}, {"instrument": "SPX", "mid_signal": -1131641, "gamma_signal": -183690, "vega_signal": -268713, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691100000}, {"instrument": "SPX", "mid_signal": -561027, "gamma_signal": 113312, "vega_signal": 1016735, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691100000}, {"instrument": "SPX", "mid_signal": 1626147, "gamma_signal": 228382, "vega_signal": 3258940, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691105000}, {"instrument": "SPX", "mid_signal": 1234930, "gamma_signal": -38563, "vega_signal": 1474175, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773691105000}, {"instrument": "SPX", "mid_signal": -5040666, "gamma_signal": -338555, "vega_signal": -83090, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773691110000}, {"instrument": "SPX", "mid_signal": -649062, "gamma_signal": 182056, "vega_signal": -52486, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691110000}, {"instrument": "SPX", "mid_signal": -1112083, "gamma_signal": -117807, "vega_signal": -1685172, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691115000}, {"instrument": "SPX", "mid_signal": 1406955, "gamma_signal": -171256, "vega_signal": -248157, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691115000}, {"instrument": "SPX", "mid_signal": -177612, "gamma_signal": 67997, "vega_signal": 1180846, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691120000}, {"instrument": "SPX", "mid_signal": 602405, "gamma_signal": -228369, "vega_signal": 1713848, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691120000}, {"instrument": "SPX", "mid_signal": 3930310, "gamma_signal": -31984, "vega_signal": -2469391, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691125000}, {"instrument": "SPX", "mid_signal": 1438203, "gamma_signal": -145609, "vega_signal": -118503, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691125000}, {"instrument": "SPX", "mid_signal": 205251, "gamma_signal": 70093, "vega_signal": -436105, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691130000}, {"instrument": "SPX", "mid_signal": -934989, "gamma_signal": 190827, "vega_signal": 467870, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691130000}, {"instrument": "SPX", "mid_signal": -240350, "gamma_signal": -773, "vega_signal": -618912, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691135000}, {"instrument": "SPX", "mid_signal": -83164, "gamma_signal": 39538, "vega_signal": 51720, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691135000}, {"instrument": "SPX", "mid_signal": 2309579, "gamma_signal": 198374, "vega_signal": 1078107, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691140000}, {"instrument": "SPX", "mid_signal": -71891, "gamma_signal": 256733, "vega_signal": 9062866, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691140000}, {"instrument": "SPX", "mid_signal": 733495, "gamma_signal": -359088, "vega_signal": -74050, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691145000}, {"instrument": "SPX", "mid_signal": 2179996, "gamma_signal": -154182, "vega_signal": -2049649, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691145000}, {"instrument": "SPX", "mid_signal": -828118, "gamma_signal": -6429, "vega_signal": -654019, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691150000}, {"instrument": "SPX", "mid_signal": -79808, "gamma_signal": 78556, "vega_signal": 1004060, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691150000}, {"instrument": "SPX", "mid_signal": -1497712, "gamma_signal": -540875, "vega_signal": -103510, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691155000}, {"instrument": "SPX", "mid_signal": 2438163, "gamma_signal": -786413, "vega_signal": 5998948, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691155000}, {"instrument": "SPX", "mid_signal": -900147, "gamma_signal": -459185, "vega_signal": 999444, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691160000}, {"instrument": "SPX", "mid_signal": -222624, "gamma_signal": 30206, "vega_signal": 1081643, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691160000}, {"instrument": "SPX", "mid_signal": -3115346, "gamma_signal": -239603, "vega_signal": -3535429, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691165000}, {"instrument": "SPX", "mid_signal": 2677459, "gamma_signal": -166652, "vega_signal": -9044645, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691165000}, {"instrument": "SPX", "mid_signal": -749577, "gamma_signal": 68889, "vega_signal": -2203649, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691170000}, {"instrument": "SPX", "mid_signal": 87774, "gamma_signal": -148471, "vega_signal": 292534, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691170000}, {"instrument": "SPX", "mid_signal": -207413, "gamma_signal": -36500, "vega_signal": 2508657, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691175000}, {"instrument": "SPX", "mid_signal": 1355702, "gamma_signal": -158166, "vega_signal": 1086411, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691175000}, {"instrument": "SPX", "mid_signal": 627937, "gamma_signal": -109275, "vega_signal": 2077457, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691180000}, {"instrument": "SPX", "mid_signal": -977886, "gamma_signal": 21370, "vega_signal": -6191355, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691180000}, {"instrument": "SPX", "mid_signal": -2138652, "gamma_signal": -621119, "vega_signal": -984687, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691185000}, {"instrument": "SPX", "mid_signal": -1113706, "gamma_signal": 14248, "vega_signal": 3627332, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691185000}, {"instrument": "SPX", "mid_signal": -1490021, "gamma_signal": -391932, "vega_signal": -1451166, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691190000}, {"instrument": "SPX", "mid_signal": -876536, "gamma_signal": 3402, "vega_signal": 568080, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691190000}, {"instrument": "SPX", "mid_signal": -431545, "gamma_signal": -79678, "vega_signal": -643779, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691195000}, {"instrument": "SPX", "mid_signal": 148385, "gamma_signal": -2578, "vega_signal": -734830, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691195000}, {"instrument": "SPX", "mid_signal": -792051, "gamma_signal": -8264, "vega_signal": -2074006, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691200000}, {"instrument": "SPX", "mid_signal": -158190, "gamma_signal": 2053, "vega_signal": 470122, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691205000}, {"instrument": "SPX", "mid_signal": 364011, "gamma_signal": -5835, "vega_signal": -1567528, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691205000}, {"instrument": "SPX", "mid_signal": 178329, "gamma_signal": 1542, "vega_signal": 1544452, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691210000}, {"instrument": "SPX", "mid_signal": 8354, "gamma_signal": -173, "vega_signal": -48680, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691215000}, {"instrument": "SPX", "mid_signal": -282617, "gamma_signal": -758, "vega_signal": -1162979, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691220000}, {"instrument": "SPX", "mid_signal": -324443, "gamma_signal": 3777, "vega_signal": 617326, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691225000}, {"instrument": "SPX", "mid_signal": -9821, "gamma_signal": 1327, "vega_signal": 3043408, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773691225000}, {"instrument": "SPX", "mid_signal": -675314, "gamma_signal": -5406, "vega_signal": -2818655, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691230000}, {"instrument": "SPX", "mid_signal": -144447, "gamma_signal": 2565, "vega_signal": 965653, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773691230000}, {"instrument": "SPX", "mid_signal": -12267, "gamma_signal": -556, "vega_signal": -106129, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773691235000}, {"instrument": "SPX", "mid_signal": -287863, "gamma_signal": 6796, "vega_signal": 2135699, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773691235000}, {"instrument": "SPX", "mid_signal": -355595, "gamma_signal": -4311, "vega_signal": -1134005, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691240000}, {"instrument": "SPX", "mid_signal": -774853, "gamma_signal": 12124, "vega_signal": 4047482, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691240000}, {"instrument": "SPX", "mid_signal": 339212, "gamma_signal": 3794, "vega_signal": 942700, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691245000}, {"instrument": "SPX", "mid_signal": -258775, "gamma_signal": 3505, "vega_signal": 904141, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691245000}, {"instrument": "SPX", "mid_signal": 162843, "gamma_signal": 3333, "vega_signal": 739651, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773691250000}, {"instrument": "SPX", "mid_signal": 936209, "gamma_signal": -11242, "vega_signal": -2817767, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691250000}, {"instrument": "SPX", "mid_signal": 730094, "gamma_signal": 9323, "vega_signal": 2316786, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691255000}, {"instrument": "SPX", "mid_signal": -79110, "gamma_signal": 1667, "vega_signal": 495009, "option_type": "P", "stock_price": 6700.55, "utc_time": 1773691255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691265000}, {"instrument": "SPX", "mid_signal": -526977, "gamma_signal": 3739, "vega_signal": 824796, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691265000}, {"instrument": "SPX", "mid_signal": 715973, "gamma_signal": 6046, "vega_signal": 1575405, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691270000}, {"instrument": "SPX", "mid_signal": -168547, "gamma_signal": 2784, "vega_signal": 753291, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691270000}, {"instrument": "SPX", "mid_signal": 118825, "gamma_signal": -645, "vega_signal": 2102399, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691275000}, {"instrument": "SPX", "mid_signal": 212678, "gamma_signal": -1881, "vega_signal": -1933865, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691275000}, {"instrument": "SPX", "mid_signal": 204586, "gamma_signal": 4430, "vega_signal": 952939, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691280000}, {"instrument": "SPX", "mid_signal": 308070, "gamma_signal": -3781, "vega_signal": -936046, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691285000}, {"instrument": "SPX", "mid_signal": 409318, "gamma_signal": 4654, "vega_signal": 3632451, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691290000}, {"instrument": "SPX", "mid_signal": 54296, "gamma_signal": -1184, "vega_signal": -347619, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691290000}, {"instrument": "SPX", "mid_signal": -303242, "gamma_signal": -3884, "vega_signal": -934200, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691295000}, {"instrument": "SPX", "mid_signal": 127480, "gamma_signal": 3013, "vega_signal": 640930, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691300000}, {"instrument": "SPX", "mid_signal": 116793, "gamma_signal": -2107, "vega_signal": -846910, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691300000}, {"instrument": "SPX", "mid_signal": 342147, "gamma_signal": 3832, "vega_signal": 940305, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691305000}, {"instrument": "SPX", "mid_signal": 174540, "gamma_signal": 3309, "vega_signal": 1411128, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691315000}, {"instrument": "SPX", "mid_signal": -308074, "gamma_signal": 3781, "vega_signal": 936060, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773691315000}, {"instrument": "SPX", "mid_signal": 183479, "gamma_signal": 3525, "vega_signal": 785669, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773691320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691325000}, {"instrument": "SPX", "mid_signal": -4904, "gamma_signal": -20, "vega_signal": -657598, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691330000}, {"instrument": "SPX", "mid_signal": -107675, "gamma_signal": -256, "vega_signal": 2357520, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691330000}, {"instrument": "SPX", "mid_signal": 21521, "gamma_signal": 579, "vega_signal": 457724, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691335000}, {"instrument": "SPX", "mid_signal": 1698163, "gamma_signal": -12153, "vega_signal": -6642124, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691335000}, {"instrument": "SPX", "mid_signal": 111709, "gamma_signal": 1185, "vega_signal": 275160, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691340000}, {"instrument": "SPX", "mid_signal": 21439, "gamma_signal": 211, "vega_signal": 126908, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691345000}, {"instrument": "SPX", "mid_signal": -164909, "gamma_signal": 2769, "vega_signal": 743533, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691345000}, {"instrument": "SPX", "mid_signal": -611573, "gamma_signal": -5898, "vega_signal": -1530385, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773691350000}, {"instrument": "SPX", "mid_signal": 4218, "gamma_signal": -45, "vega_signal": -63637, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773691350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773691355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.15, "utc_time": 1773691355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.15, "utc_time": 1773691360000}, {"instrument": "SPX", "mid_signal": 485601, "gamma_signal": -3524, "vega_signal": -785551, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773691360000}, {"instrument": "SPX", "mid_signal": 94550, "gamma_signal": 2564, "vega_signal": 528113, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691365000}, {"instrument": "SPX", "mid_signal": -164934, "gamma_signal": 2770, "vega_signal": 743644, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691370000}, {"instrument": "SPX", "mid_signal": 65429, "gamma_signal": 2056, "vega_signal": 407063, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773691375000}, {"instrument": "SPX", "mid_signal": 156681, "gamma_signal": -495, "vega_signal": 56429, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691375000}, {"instrument": "SPX", "mid_signal": 30691, "gamma_signal": 1827, "vega_signal": 165304, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773691380000}, {"instrument": "SPX", "mid_signal": -105297, "gamma_signal": -2188, "vega_signal": -298054, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691385000}, {"instrument": "SPX", "mid_signal": -53763, "gamma_signal": 1326, "vega_signal": 143537, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691385000}, {"instrument": "SPX", "mid_signal": 737402, "gamma_signal": 9458, "vega_signal": 2229383, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691390000}, {"instrument": "SPX", "mid_signal": -579080, "gamma_signal": 4406, "vega_signal": 1051937, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691395000}, {"instrument": "SPX", "mid_signal": -79144, "gamma_signal": -2314, "vega_signal": -466867, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691400000}, {"instrument": "SPX", "mid_signal": 305863, "gamma_signal": -3917, "vega_signal": -421986, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773691405000}, {"instrument": "SPX", "mid_signal": -385658, "gamma_signal": 3879, "vega_signal": 923171, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773691410000}, {"instrument": "SPX", "mid_signal": 268267, "gamma_signal": 8556, "vega_signal": 1693541, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773691415000}, {"instrument": "SPX", "mid_signal": -1232002, "gamma_signal": 15119, "vega_signal": 3743346, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773691420000}, {"instrument": "SPX", "mid_signal": -11502, "gamma_signal": 304, "vega_signal": 90473, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773691420000}, {"instrument": "SPX", "mid_signal": -24329, "gamma_signal": -992, "vega_signal": -187809, "option_type": "C", "stock_price": 6697.65, "utc_time": 1773691425000}, {"instrument": "SPX", "mid_signal": 304458, "gamma_signal": -3724, "vega_signal": -933678, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773691425000}, {"instrument": "SPX", "mid_signal": 37717, "gamma_signal": 1166, "vega_signal": 232176, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773691430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691435000}, {"instrument": "SPX", "mid_signal": -724282, "gamma_signal": 15660, "vega_signal": 5040532, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773691435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773691440000}, {"instrument": "SPX", "mid_signal": -181999, "gamma_signal": 696, "vega_signal": 38283, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691440000}, {"instrument": "SPX", "mid_signal": 18497, "gamma_signal": 398, "vega_signal": 298631, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691450000}, {"instrument": "SPX", "mid_signal": 77621, "gamma_signal": -1579, "vega_signal": -460119, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691455000}, {"instrument": "SPX", "mid_signal": 150494, "gamma_signal": -453, "vega_signal": -3518692, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691455000}, {"instrument": "SPX", "mid_signal": 346601, "gamma_signal": 4077, "vega_signal": 2015662, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773691460000}, {"instrument": "SPX", "mid_signal": -155, "gamma_signal": 1, "vega_signal": 3936, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691460000}, {"instrument": "SPX", "mid_signal": 38946, "gamma_signal": 1659, "vega_signal": 312615, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691465000}, {"instrument": "SPX", "mid_signal": 77618, "gamma_signal": -1579, "vega_signal": -460098, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773691470000}, {"instrument": "SPX", "mid_signal": 104307, "gamma_signal": -490, "vega_signal": -1862428, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691470000}, {"instrument": "SPX", "mid_signal": 370707, "gamma_signal": 1551, "vega_signal": 1857641, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773691475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773691480000}, {"instrument": "SPX", "mid_signal": 268745, "gamma_signal": -3567, "vega_signal": -911074, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773691480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773691485000}, {"instrument": "SPX", "mid_signal": -14475, "gamma_signal": 127, "vega_signal": 27524, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691485000}, {"instrument": "SPX", "mid_signal": 34713, "gamma_signal": 1509, "vega_signal": 283631, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773691490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773691495000}, {"instrument": "SPX", "mid_signal": 49312, "gamma_signal": -1112, "vega_signal": -358966, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773691495000}, {"instrument": "SPX", "mid_signal": 493844, "gamma_signal": 4399, "vega_signal": 6973421, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691500000}, {"instrument": "SPX", "mid_signal": -834620, "gamma_signal": 3177, "vega_signal": 13654689, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773691505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773691505000}, {"instrument": "SPX", "mid_signal": -809657, "gamma_signal": -15702, "vega_signal": -6692051, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691510000}, {"instrument": "SPX", "mid_signal": -419557, "gamma_signal": 6166, "vega_signal": 1618485, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773691510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691515000}, {"instrument": "SPX", "mid_signal": 2353244, "gamma_signal": -33645, "vega_signal": -8742523, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691520000}, {"instrument": "SPX", "mid_signal": 331493, "gamma_signal": 1615, "vega_signal": 1875418, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691525000}, {"instrument": "SPX", "mid_signal": 684577, "gamma_signal": -7650, "vega_signal": -1879491, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691525000}, {"instrument": "SPX", "mid_signal": 31430, "gamma_signal": 461, "vega_signal": 115013, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691530000}, {"instrument": "SPX", "mid_signal": -329359, "gamma_signal": 1386, "vega_signal": 2479819, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691530000}, {"instrument": "SPX", "mid_signal": 663085, "gamma_signal": 3230, "vega_signal": 3751395, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691535000}, {"instrument": "SPX", "mid_signal": -304667, "gamma_signal": 3726, "vega_signal": 934319, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691540000}, {"instrument": "SPX", "mid_signal": 38629, "gamma_signal": -872, "vega_signal": -272307, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691540000}, {"instrument": "SPX", "mid_signal": -47643, "gamma_signal": -1636, "vega_signal": -320523, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691545000}, {"instrument": "SPX", "mid_signal": -435, "gamma_signal": -15, "vega_signal": -8771, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691555000}, {"instrument": "SPX", "mid_signal": -40511, "gamma_signal": 584, "vega_signal": 398977, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691555000}, {"instrument": "SPX", "mid_signal": -335369, "gamma_signal": -1904, "vega_signal": -1625160, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691560000}, {"instrument": "SPX", "mid_signal": 38962, "gamma_signal": 1659, "vega_signal": 312744, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773691565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773691570000}, {"instrument": "SPX", "mid_signal": 26446, "gamma_signal": -622, "vega_signal": -239351, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691570000}, {"instrument": "SPX", "mid_signal": 47639, "gamma_signal": 1636, "vega_signal": 320499, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691575000}, {"instrument": "SPX", "mid_signal": 115939, "gamma_signal": 2839, "vega_signal": 603549, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691580000}, {"instrument": "SPX", "mid_signal": 7909, "gamma_signal": -184, "vega_signal": -72629, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691580000}, {"instrument": "SPX", "mid_signal": 21956, "gamma_signal": 536, "vega_signal": 298210, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691585000}, {"instrument": "SPX", "mid_signal": 542, "gamma_signal": -7, "vega_signal": -6527, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691600000}, {"instrument": "SPX", "mid_signal": -134100, "gamma_signal": 1506, "vega_signal": 932280, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691605000}, {"instrument": "SPX", "mid_signal": 24639, "gamma_signal": -567, "vega_signal": -189605, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691610000}, {"instrument": "SPX", "mid_signal": 204857, "gamma_signal": -3141, "vega_signal": -825972, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691615000}, {"instrument": "SPX", "mid_signal": 1514197, "gamma_signal": -18259, "vega_signal": -4481025, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691615000}, {"instrument": "SPX", "mid_signal": -1726220, "gamma_signal": -19131, "vega_signal": -4693025, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691620000}, {"instrument": "SPX", "mid_signal": -110614, "gamma_signal": 2067, "vega_signal": 585059, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691635000}, {"instrument": "SPX", "mid_signal": -3027351, "gamma_signal": -42564, "vega_signal": -9981564, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773691640000}, {"instrument": "SPX", "mid_signal": -59005, "gamma_signal": 302, "vega_signal": 336143, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691640000}, {"instrument": "SPX", "mid_signal": 612813, "gamma_signal": 7793, "vega_signal": 1868501, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691645000}, {"instrument": "SPX", "mid_signal": -406980, "gamma_signal": 5705, "vega_signal": 1487124, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773691645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773691650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773691655000}, {"instrument": "SPX", "mid_signal": 1416065, "gamma_signal": -20278, "vega_signal": -5247241, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691655000}, {"instrument": "SPX", "mid_signal": 364144, "gamma_signal": 4730, "vega_signal": 1334072, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691660000}, {"instrument": "SPX", "mid_signal": 164156, "gamma_signal": -2739, "vega_signal": -740633, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691660000}, {"instrument": "SPX", "mid_signal": 690663, "gamma_signal": 7654, "vega_signal": 1877686, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691665000}, {"instrument": "SPX", "mid_signal": -653909, "gamma_signal": 3028, "vega_signal": 468755, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691670000}, {"instrument": "SPX", "mid_signal": 326075, "gamma_signal": 3872, "vega_signal": 939107, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773691675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691675000}, {"instrument": "SPX", "mid_signal": -251652, "gamma_signal": -978, "vega_signal": -3566670, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773691680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773691685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773691685000}, {"instrument": "SPX", "mid_signal": 345332, "gamma_signal": 3827, "vega_signal": 938843, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691690000}, {"instrument": "SPX", "mid_signal": 418560, "gamma_signal": -4373, "vega_signal": -2440157, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691690000}, {"instrument": "SPX", "mid_signal": 164560, "gamma_signal": 3439, "vega_signal": 741649, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691700000}, {"instrument": "SPX", "mid_signal": 276728, "gamma_signal": -1968, "vega_signal": -572229, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691705000}, {"instrument": "SPX", "mid_signal": 34036, "gamma_signal": -766, "vega_signal": -246126, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691710000}, {"instrument": "SPX", "mid_signal": 7232, "gamma_signal": -742, "vega_signal": 391597, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773691710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773691715000}, {"instrument": "SPX", "mid_signal": 20382, "gamma_signal": -188, "vega_signal": -323727, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773691720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773691725000}, {"instrument": "SPX", "mid_signal": -125086, "gamma_signal": 2303, "vega_signal": 632423, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691725000}, {"instrument": "SPX", "mid_signal": 309085, "gamma_signal": 930, "vega_signal": 3848655, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773691730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691735000}, {"instrument": "SPX", "mid_signal": 101913, "gamma_signal": 3504, "vega_signal": 665112, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691745000}, {"instrument": "SPX", "mid_signal": -844857, "gamma_signal": 11197, "vega_signal": 2764227, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773691770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691770000}, {"instrument": "SPX", "mid_signal": 148042, "gamma_signal": 3349, "vega_signal": 699248, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773691775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691780000}, {"instrument": "SPX", "mid_signal": -465588, "gamma_signal": 6471, "vega_signal": 1633734, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691780000}, {"instrument": "SPX", "mid_signal": -229316, "gamma_signal": -3884, "vega_signal": -865470, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691790000}, {"instrument": "SPX", "mid_signal": -577026, "gamma_signal": 10835, "vega_signal": 3005580, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773691790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773691795000}, {"instrument": "SPX", "mid_signal": -532609, "gamma_signal": 10177, "vega_signal": 2853802, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691800000}, {"instrument": "SPX", "mid_signal": 3306757, "gamma_signal": 487, "vega_signal": 708305, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691815000}, {"instrument": "SPX", "mid_signal": -41887, "gamma_signal": 932, "vega_signal": 289730, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691840000}, {"instrument": "SPX", "mid_signal": -8113, "gamma_signal": -405, "vega_signal": -74090, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691845000}, {"instrument": "SPX", "mid_signal": -724, "gamma_signal": 10, "vega_signal": 8514, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.45, "utc_time": 1773691865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691865000}, {"instrument": "SPX", "mid_signal": 341476, "gamma_signal": 3885, "vega_signal": 938834, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.45, "utc_time": 1773691870000}, {"instrument": "SPX", "mid_signal": 66911, "gamma_signal": 2206, "vega_signal": 804145, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691875000}, {"instrument": "SPX", "mid_signal": -544, "gamma_signal": -2, "vega_signal": -82001, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773691880000}, {"instrument": "SPX", "mid_signal": 73395, "gamma_signal": -1506, "vega_signal": -441255, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691890000}, {"instrument": "SPX", "mid_signal": 46350, "gamma_signal": -994, "vega_signal": -453864, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691895000}, {"instrument": "SPX", "mid_signal": -368990, "gamma_signal": 4601, "vega_signal": 1112014, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773691905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773691910000}, {"instrument": "SPX", "mid_signal": -368032, "gamma_signal": 5193, "vega_signal": 1373328, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691910000}, {"instrument": "SPX", "mid_signal": 590660, "gamma_signal": 3355, "vega_signal": 3709775, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773691915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691915000}, {"instrument": "SPX", "mid_signal": -316679, "gamma_signal": -3021, "vega_signal": -2898285, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691920000}, {"instrument": "SPX", "mid_signal": -62721, "gamma_signal": 1311, "vega_signal": 393517, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691930000}, {"instrument": "SPX", "mid_signal": -29452, "gamma_signal": 670, "vega_signal": 218917, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691940000}, {"instrument": "SPX", "mid_signal": -245031, "gamma_signal": 2765, "vega_signal": 2991876, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773691945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691945000}, {"instrument": "SPX", "mid_signal": -265697, "gamma_signal": -1601, "vega_signal": -487238, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773691950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773691960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691960000}, {"instrument": "SPX", "mid_signal": 5380, "gamma_signal": 133, "vega_signal": 100826, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773691965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773691970000}, {"instrument": "SPX", "mid_signal": 459808, "gamma_signal": -9634, "vega_signal": -2717819, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773691985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773691985000}, {"instrument": "SPX", "mid_signal": 206868, "gamma_signal": 1800, "vega_signal": 1623354, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773691990000}, {"instrument": "SPX", "mid_signal": -133746, "gamma_signal": 1508, "vega_signal": 929329, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773691990000}, {"instrument": "SPX", "mid_signal": 370537, "gamma_signal": 11757, "vega_signal": 3044000, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773691995000}, {"instrument": "SPX", "mid_signal": 120092, "gamma_signal": -2207, "vega_signal": -615421, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773691995000}, {"instrument": "SPX", "mid_signal": -431536, "gamma_signal": -3370, "vega_signal": -2197231, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692000000}, {"instrument": "SPX", "mid_signal": 67177, "gamma_signal": -1390, "vega_signal": -413500, "option_type": "P", "stock_price": 6701.85, "utc_time": 1773692000000}, {"instrument": "SPX", "mid_signal": 3035, "gamma_signal": 81, "vega_signal": 62238, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692005000}, {"instrument": "SPX", "mid_signal": -7827, "gamma_signal": 38, "vega_signal": 215095, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692010000}, {"instrument": "SPX", "mid_signal": 4767, "gamma_signal": -38, "vega_signal": -86823, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692010000}, {"instrument": "SPX", "mid_signal": -205089, "gamma_signal": -1755, "vega_signal": -1589907, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692015000}, {"instrument": "SPX", "mid_signal": 3070988, "gamma_signal": -15961, "vega_signal": -18651518, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773692015000}, {"instrument": "SPX", "mid_signal": 286791, "gamma_signal": 4892, "vega_signal": 1081495, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773692025000}, {"instrument": "SPX", "mid_signal": -129583, "gamma_signal": 2341, "vega_signal": 631424, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692025000}, {"instrument": "SPX", "mid_signal": 227227, "gamma_signal": 2458, "vega_signal": 1216413, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692030000}, {"instrument": "SPX", "mid_signal": 58340, "gamma_signal": -795, "vega_signal": -526606, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773692030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692035000}, {"instrument": "SPX", "mid_signal": 91695, "gamma_signal": -2002, "vega_signal": -620414, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773692035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773692040000}, {"instrument": "SPX", "mid_signal": 1850754, "gamma_signal": -12258, "vega_signal": -15718478, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773692040000}, {"instrument": "SPX", "mid_signal": -9550, "gamma_signal": -456, "vega_signal": -85230, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692045000}, {"instrument": "SPX", "mid_signal": 626716, "gamma_signal": -11101, "vega_signal": -3060062, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773692050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773692055000}, {"instrument": "SPX", "mid_signal": 1582659, "gamma_signal": -9554, "vega_signal": -8101816, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773692055000}, {"instrument": "SPX", "mid_signal": -285807, "gamma_signal": -6533, "vega_signal": -1367844, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692060000}, {"instrument": "SPX", "mid_signal": -26615, "gamma_signal": 276, "vega_signal": 58780, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692060000}, {"instrument": "SPX", "mid_signal": -56650, "gamma_signal": -1289, "vega_signal": -515141, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692070000}, {"instrument": "SPX", "mid_signal": -91868, "gamma_signal": 1145, "vega_signal": 729312, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773692080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692080000}, {"instrument": "SPX", "mid_signal": -344663, "gamma_signal": -3890, "vega_signal": -937733, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773692085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773692085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773692090000}, {"instrument": "SPX", "mid_signal": -79614, "gamma_signal": 1599, "vega_signal": 467201, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773692090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773692095000}, {"instrument": "SPX", "mid_signal": 164076, "gamma_signal": -2759, "vega_signal": -739125, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773692095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773692100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773692100000}]}